History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 26,422,260 +0 2.33% 9,512,014
2025-10-13 2025-10-09 0.365 26,422,260 +0 2.33% 9,644,125
2025-10-10 2025-10-08 0.355 26,422,260 +0 2.33% 9,379,902
2025-10-09 2025-10-06 0.355 26,422,260 +0 2.33% 9,379,902
2025-10-08 2025-10-03 0.370 26,422,260 +0 2.33% 9,776,236
2025-10-06 2025-10-02 0.360 26,422,260 +5,000 2.33% 9,512,014
2025-10-03 2025-09-30 0.360 26,417,260 +100,000 2.33% 9,510,214
2025-09-22 2025-09-18 0.360 26,317,260 -25,000 2.32% 9,474,214
2025-09-17 2025-09-15 0.375 26,342,260 -10,000 2.32% 9,878,348
2025-09-16 2025-09-12 0.390 26,352,260 +198,450 2.32% 10,277,381
2025-09-11 2025-09-09 0.360 26,153,810 -5,000 2.30% 9,415,372
2025-09-04 2025-09-02 0.360 26,158,810 -3,000 2.30% 9,417,172
2025-09-02 2025-08-29 0.385 26,161,810 -2,000 2.30% 10,072,297
2025-08-25 2025-08-21 0.390 26,163,810 +200,000 2.30% 10,203,886
2025-08-22 2025-08-20 0.370 25,963,810 +152,000 2.29% 9,606,610
2025-08-20 2025-08-18 0.375 25,811,810 +21,000 2.27% 9,679,429
2025-08-15 2025-08-13 0.380 25,790,810 -14,000 2.27% 9,800,508
2025-08-11 2025-08-07 0.380 25,804,810 +110,000 2.27% 9,805,828
2025-08-07 2025-08-05 0.370 25,694,810 +100,000 2.26% 9,507,080
2025-08-05 2025-08-01 0.375 25,594,810 +30,000 2.25% 9,598,054
2025-07-31 2025-07-29 0.385 25,564,810 +53,000 2.25% 9,842,452
2025-07-28 2025-07-24 0.430 25,511,810 -8,000 2.25% 10,970,078
2025-07-25 2025-07-23 0.430 25,519,810 -60,000 2.25% 10,973,518
2025-07-23 2025-07-21 0.410 25,579,810 -51,000 2.25% 10,487,722
2025-07-22 2025-07-18 0.405 25,630,810 +254,000 2.26% 10,380,478
2025-07-17 2025-07-15 0.390 25,376,810 -20,465 2.23% 9,896,956
2025-07-16 2025-07-14 0.400 25,397,275 +100,000 2.24% 10,158,910
2025-07-14 2025-07-10 0.385 25,297,275 +2,000 2.23% 9,739,451
2025-07-11 2025-07-09 0.385 25,295,275 +36,000 2.23% 9,738,681
2025-07-08 2025-07-04 0.395 25,259,275 -10,000 2.22% 9,977,414
2025-06-25 2025-06-23 0.405 25,269,275 +500,000 2.23% 10,234,056
2025-06-20 2025-06-18 0.380 24,769,275 -1,000 2.18% 9,412,324
2025-06-17 2025-06-13 0.400 24,770,275 -8,000 2.18% 9,908,110
2025-06-12 2025-06-10 0.400 24,778,275 +20,000 2.18% 9,911,310
2025-06-11 2025-06-09 0.400 24,758,275 +102,000 2.18% 9,903,310
2025-06-09 2025-06-05 0.400 24,656,275 -3,465 2.17% 9,862,510
2025-06-05 2025-06-03 0.400 24,659,740 -5,000 2.17% 9,863,896
2025-06-03 2025-05-30 0.400 24,664,740 +8,000 2.17% 9,865,896
2025-05-12 2025-05-08 0.519 24,656,740 -55,000 2.17% 12,798,571
2025-05-09 2025-05-07 0.519 24,711,740 +2,546,235 2.18% 12,827,120
2025-05-07 2025-05-02 0.497 22,165,505 -896 2.18% 11,010,588
2025-05-02 2025-04-29 0.497 22,166,401 +8,959 2.18% 11,011,033
2025-04-28 2025-04-24 0.469 22,157,442 -40,313 2.18% 10,388,236
2025-04-17 2025-04-15 0.480 22,197,755 -17,916 2.18% 10,654,925
2025-04-16 2025-04-14 0.480 22,215,671 -53,750 2.18% 10,663,525
2025-04-14 2025-04-10 0.469 22,269,421 -17,917 2.19% 10,440,736
2025-04-11 2025-04-09 0.458 22,287,338 -896 2.19% 10,200,347
2025-04-10 2025-04-08 0.430 22,288,234 -44,792 2.19% 9,578,760
2025-04-09 2025-04-07 0.396 22,333,026 -266,062 2.20% 8,850,113
2025-04-07 2025-04-02 0.491 22,599,088 -8,958 2.22% 11,099,834
2025-04-03 2025-04-01 0.469 22,608,046 -17,917 2.22% 10,599,496
2025-03-27 2025-03-25 0.452 22,625,963 -89,583 2.22% 10,229,042
2025-03-26 2025-03-24 0.452 22,715,546 -5,375 2.23% 10,269,542
2025-03-25 2025-03-21 0.441 22,720,921 -35,834 2.23% 10,018,343
2025-03-19 2025-03-17 0.430 22,756,755 -895 2.24% 9,780,115
2025-03-18 2025-03-14 0.430 22,757,650 -16,125 2.24% 9,780,499
2025-03-13 2025-03-11 0.430 22,773,775 -218,584 2.24% 9,787,429
2025-03-12 2025-03-10 0.452 22,992,359 +108,396 2.26% 10,394,688
2025-03-11 2025-03-07 0.447 22,883,963 +179,167 2.25% 10,217,958
2025-03-10 2025-03-06 0.458 22,704,796 -53,750 2.23% 10,391,407
2025-03-07 2025-03-05 0.474 22,758,546 +272,333 2.24% 10,797,080
2025-03-06 2025-03-04 0.452 22,486,213 +690,687 2.21% 10,165,862
2025-03-05 2025-03-03 0.452 21,795,526 +675,458 2.14% 9,853,608
2025-02-27 2025-02-25 0.329 21,120,068 +6,271 2.08% 6,954,889
2025-02-26 2025-02-24 0.324 21,113,797 +26,875 2.08% 6,834,980
2025-02-21 2025-02-19 0.335 21,086,922 +34,938 2.07% 7,061,669
2025-02-20 2025-02-18 0.329 21,051,984 +896 2.07% 6,932,469
2025-02-19 2025-02-17 0.329 21,051,088 +1,791 2.07% 6,932,174
2025-02-12 2025-02-10 0.324 21,049,297 -62,708 2.07% 6,814,100
2025-02-04 2025-01-28 0.324 21,112,005 +51,958 2.08% 6,834,400
2025-02-03 2025-01-24 0.329 21,060,047 -64,500 2.07% 6,935,124
2025-01-21 2025-01-17 0.313 21,124,547 -137,062 2.08% 6,602,651
2025-01-17 2025-01-15 0.324 21,261,609 -250,833 2.09% 6,882,829
2025-01-10 2025-01-08 0.335 21,512,442 +17,916 2.11% 7,204,168
2024-12-30 2024-12-24 0.346 21,494,526 -896 2.11% 7,438,108
2024-12-27 2024-12-20 0.346 21,495,422 +44,792 2.11% 7,438,418
2024-12-16 2024-12-12 0.340 21,450,630 +16,125 2.11% 7,303,193
2024-12-06 2024-12-04 0.335 21,434,505 +26,875 2.11% 7,178,069
2024-12-05 2024-12-03 0.346 21,407,630 +7,167 2.10% 7,408,037
2024-12-04 2024-12-02 0.340 21,400,463 +37,625 2.10% 7,286,113
2024-12-03 2024-11-29 0.335 21,362,838 +149,604 2.10% 7,154,068
2024-11-26 2024-11-22 0.346 21,213,234 +5,375 2.09% 7,340,767
2024-11-22 2024-11-20 0.357 21,207,859 -11,646 2.08% 7,575,646
2024-11-20 2024-11-18 0.357 21,219,505 -20,604 2.09% 7,579,806
2024-11-18 2024-11-14 0.363 21,240,109 -8,959 2.09% 7,705,716
2024-11-12 2024-11-08 0.374 21,249,068 -8,958 2.09% 7,946,165
2024-11-07 2024-11-05 0.368 21,258,026 +41,208 2.09% 7,830,865
2024-10-30 2024-10-28 0.352 21,216,818 -2,687 2.09% 7,460,427
2024-10-23 2024-10-21 0.374 21,219,505 +53,750 2.09% 7,935,110
2024-10-16 2024-10-14 0.380 21,165,755 +53,750 2.08% 8,033,144
2024-10-15 2024-10-10 0.396 21,112,005 -8,958 2.08% 8,366,248
2024-10-10 2024-10-08 0.407 21,120,963 +96,750 2.08% 8,605,567
2024-10-09 2024-10-07 0.452 21,024,213 +33,145 2.07% 9,504,902
2024-10-08 2024-10-04 0.447 20,991,068 +4,480 2.06% 9,372,758
2024-10-07 2024-10-03 0.424 20,986,588 +51,958 2.06% 8,902,220
2024-10-04 2024-10-02 0.407 20,934,630 +6,271 2.06% 8,529,647
2024-10-03 2024-09-30 0.407 20,928,359 +16,125 2.06% 8,527,092
2024-10-02 2024-09-27 0.363 20,912,234 +10,750 2.06% 7,586,766
2024-09-30 2024-09-26 0.346 20,901,484 +28,666 2.05% 7,232,887
2024-09-27 2024-09-25 0.346 20,872,818 +896 2.05% 7,222,968
2024-09-26 2024-09-24 0.324 20,871,922 +18,813 2.05% 6,756,680
2024-09-25 2024-09-23 0.324 20,853,109 +46,583 2.05% 6,750,589
2024-09-23 2024-09-19 0.329 20,806,526 +5,375 2.05% 6,851,639
2024-09-03 2024-08-30 0.357 20,801,151 -11,646 2.04% 7,430,366
2024-08-22 2024-08-20 0.385 20,812,797 -25,979 2.05% 8,015,349
2024-08-20 2024-08-16 0.374 20,838,776 -29,562 2.05% 7,792,735
2024-08-16 2024-08-14 0.380 20,868,338 +7,923 2.05% 7,920,264
2024-08-06 2024-08-02 0.424 20,860,415 -98 2.05% 8,848,699
2024-08-02 2024-07-31 0.424 20,860,513 -584 2.05% 8,848,741
2024-08-01 2024-07-30 0.424 20,861,097 +34,938 2.05% 8,848,988
2024-07-23 2024-07-19 0.441 20,826,159 -3,583 2.05% 9,182,885
2024-07-17 2024-07-15 0.430 20,829,742 -30,459 2.05% 8,951,947
2024-07-16 2024-07-12 0.419 20,860,201 +896 2.05% 8,732,179
2024-06-27 2024-06-25 0.419 20,859,305 +13,438 2.05% 8,731,804
2024-06-24 2024-06-20 0.380 20,845,867 -30,459 2.05% 7,911,736
2024-06-18 2024-06-14 0.402 20,876,326 -2,687 2.05% 8,389,372
2024-05-27 2024-05-23 0.424 20,879,013 +896 2.05% 8,856,588
2024-05-23 2024-05-21 0.419 20,878,117 +41,208 2.05% 8,739,679
2024-05-22 2024-05-20 0.424 20,836,909 +5,375 2.05% 8,838,728
2024-05-17 2024-05-14 0.430 20,831,534 +583 2.05% 8,952,717
2024-05-10 2024-05-08 0.430 20,830,951 -37,625 2.05% 8,952,467
2024-05-09 2024-05-07 0.524 20,868,576 +55,542 2.05% 10,930,353
2024-05-08 2024-05-06 0.518 20,813,034 +2,194,919 2.05% 10,771,485
2024-05-02 2024-04-29 0.536 18,618,115 +8,019 2.04% 9,983,809
2024-04-30 2024-04-26 0.518 18,610,096 +32,075 2.04% 9,631,386
2024-04-29 2024-04-25 0.524 18,578,021 +8,018 2.04% 9,730,627
2024-04-26 2024-04-24 0.518 18,570,003 +4,010 2.04% 9,610,637
2024-04-25 2024-04-23 0.561 18,565,993 +4,009 2.04% 10,418,922
2024-04-24 2024-04-22 0.524 18,561,984 -132 2.04% 9,722,227
2024-04-18 2024-04-16 0.518 18,562,116 +6,415 2.04% 9,606,555
2024-04-17 2024-04-15 0.511 18,555,701 -80,188 2.04% 9,487,533
2024-04-12 2024-04-10 0.561 18,635,889 -8,019 2.05% 10,458,146
2024-04-09 2024-04-05 0.586 18,643,908 -1,603 2.05% 10,927,653
2024-04-05 2024-04-02 0.574 18,645,511 -18,568 2.05% 10,696,069
2024-03-26 2024-03-22 0.555 18,664,079 +4,010 2.05% 10,357,589
2024-03-07 2024-03-05 0.536 18,660,069 +8,018 2.05% 10,006,306
2024-02-27 2024-02-23 0.592 18,652,051 +8,019 2.05% 11,048,728
2024-02-22 2024-02-20 0.592 18,644,032 +14,434 2.05% 11,043,978
2024-02-16 2024-02-14 0.574 18,629,598 +4,811 2.05% 10,686,941
2024-02-08 2024-02-06 0.574 18,624,787 +11,226 2.05% 10,684,181
2024-01-10 2024-01-08 0.599 18,613,561 +9,623 2.04% 11,141,991
2024-01-03 2023-12-29 0.599 18,603,938 -926 2.04% 11,136,230
2023-12-11 2023-12-07 0.574 18,604,864 -3,208 2.04% 10,672,752
2023-12-08 2023-12-06 0.499 18,608,072 +17,642 2.04% 9,282,254
2023-12-05 2023-12-01 0.505 18,590,430 -8,019 2.04% 9,389,372
2023-12-04 2023-11-30 0.524 18,598,449 +802 2.04% 9,741,327
2023-11-29 2023-11-27 0.561 18,597,647 +8,019 2.04% 10,436,686
2023-11-28 2023-11-24 0.561 18,589,628 +926 2.04% 10,432,185
2023-11-13 2023-11-09 0.574 18,588,702 +8,820 2.04% 10,663,481
2023-11-10 2023-11-08 0.586 18,579,882 +2,406 2.04% 10,890,126
2023-11-09 2023-11-07 0.592 18,577,476 +1,604 2.04% 11,004,553
2023-11-08 2023-11-06 0.599 18,575,872 +1,603 2.04% 11,119,430
2023-11-07 2023-11-03 0.586 18,574,269 +1,604 2.04% 10,886,836
2023-11-03 2023-11-01 0.586 18,572,665 -8,019 2.04% 10,885,896
2023-11-01 2023-10-30 0.599 18,580,684 +802 2.04% 11,122,311
2023-10-25 2023-10-20 0.592 18,579,882 -14,433 2.04% 11,005,978
2023-10-19 2023-10-17 0.617 18,594,315 +4,811 2.04% 11,478,297
2023-10-04 2023-09-29 0.599 18,589,504 +4,811 2.04% 11,127,590
2023-09-22 2023-09-20 0.611 18,584,693 +20,849 2.04% 11,356,475
2023-09-20 2023-09-18 0.661 18,563,844 -8,019 2.04% 12,269,754
2023-09-15 2023-09-13 0.736 18,571,863 +4,010 2.04% 13,664,683
2023-08-28 2023-08-24 0.773 18,567,853 -2,406 2.04% 14,356,397
2023-08-25 2023-08-23 0.761 18,570,259 -6,415 2.04% 14,126,673
2023-08-24 2023-08-22 0.773 18,576,674 -9,623 2.04% 14,363,217
2023-08-23 2023-08-21 0.761 18,586,297 -802 2.04% 14,138,873
2023-08-11 2023-08-09 0.798 18,587,099 +8,019 2.04% 14,834,868
2023-08-01 2023-07-28 0.836 18,579,080 +4,010 2.04% 15,523,552
2023-07-27 2023-07-25 0.836 18,575,070 +1,603 2.04% 15,520,201
2023-07-21 2023-07-19 0.836 18,573,467 +927 2.04% 15,518,862
2023-07-18 2023-07-13 0.885 18,572,540 +5,613 2.04% 16,444,540
2023-07-11 2023-07-07 0.860 18,566,927 +802 2.04% 15,976,484
2023-06-26 2023-06-21 0.885 18,566,125 -1,604 2.04% 16,438,860
2023-06-14 2023-06-12 0.811 18,567,729 -192,451 2.04% 15,050,961
2023-06-09 2023-06-07 0.836 18,760,180 -926 2.06% 15,674,868
2023-06-05 2023-06-01 0.811 18,761,106 +802 2.06% 15,207,712
2023-05-31 2023-05-29 0.836 18,760,304 -8,019 2.06% 15,674,972
2023-05-30 2023-05-25 0.848 18,768,323 +2,406 2.06% 15,915,727
2023-05-29 2023-05-24 0.848 18,765,917 +2,405 2.06% 15,913,686
2023-05-25 2023-05-23 0.860 18,763,512 -17,765 2.06% 16,145,642
2023-05-23 2023-05-19 0.873 18,781,277 -11,226 2.06% 16,395,144
2023-05-22 2023-05-18 0.885 18,792,503 -20,849 2.06% 16,639,300
2023-05-19 2023-05-17 0.885 18,813,352 +46,509 2.07% 16,657,761
2023-05-18 2023-05-16 1.186 18,766,843 +8,820 2.06% 22,252,803
2023-05-17 2023-05-15 1.229 18,758,023 +2,598,947 2.06% 23,056,089
2023-05-15 2023-05-11 1.258 16,159,076 +42,876 2.06% 20,328,973
2023-05-11 2023-05-09 1.186 16,116,200 +691 2.05% 19,109,801
2023-05-10 2023-05-08 1.171 16,115,509 +3,458 2.05% 18,875,945
2023-05-09 2023-05-05 1.128 16,112,051 +3,458 2.05% 18,172,936
2023-05-08 2023-05-04 1.128 16,108,593 -13,831 2.05% 18,169,035
2023-05-03 2023-04-28 1.157 16,122,424 +692 2.05% 18,650,908
2023-04-28 2023-04-26 1.157 16,121,732 -30,428 2.05% 18,650,107
2023-04-24 2023-04-20 1.157 16,152,160 -799 2.06% 18,685,308
2023-04-21 2023-04-19 1.142 16,152,959 -2,075 2.06% 18,452,654
2023-04-18 2023-04-14 1.142 16,155,034 +3,458 2.06% 18,455,024
2023-04-12 2023-04-06 1.113 16,151,576 +7,607 2.06% 17,983,958
2023-04-06 2023-04-03 1.128 16,143,969 +2,766 2.06% 18,208,936
2023-03-27 2023-03-23 1.012 16,141,203 +38,727 2.06% 16,338,553
2023-03-23 2023-03-21 1.085 16,102,476 +2,766 2.05% 17,463,592
2023-03-21 2023-03-17 1.085 16,099,710 +8,298 2.05% 17,460,592
2023-03-13 2023-03-09 1.113 16,091,412 +2,075 2.05% 17,916,969
2023-03-07 2023-03-03 1.099 16,089,337 +3,458 2.05% 17,682,000
2023-03-03 2023-03-01 1.113 16,085,879 +2,766 2.05% 17,910,808
2023-02-17 2023-02-15 1.200 16,083,113 -4,841 2.05% 19,303,136
2023-02-13 2023-02-09 1.200 16,087,954 +4,841 2.05% 19,308,946
2023-02-10 2023-02-08 1.215 16,083,113 -4,423 2.05% 19,535,703
2023-02-06 2023-02-02 1.215 16,087,536 +13,831 2.05% 19,541,076
2023-02-03 2023-02-01 1.200 16,073,705 +6,916 2.05% 19,291,844
2023-01-27 2023-01-20 1.215 16,066,789 +2,074 2.05% 19,515,875
2023-01-13 2023-01-11 1.186 16,064,715 +1,384 2.05% 19,048,752
2023-01-10 2023-01-06 1.157 16,063,331 +2,766 2.05% 18,582,547
2023-01-09 2023-01-05 1.171 16,060,565 +13,831 2.05% 18,811,589
2023-01-05 2023-01-03 1.157 16,046,734 +2,766 2.04% 18,563,348
2022-12-23 2022-12-21 1.128 16,043,968 -6,916 2.04% 18,096,144
2022-12-22 2022-12-20 1.113 16,050,884 -9,681 2.04% 17,871,843
2022-12-21 2022-12-19 1.157 16,060,565 -692 2.05% 18,579,348
2022-12-20 2022-12-16 1.142 16,061,257 +4,149 2.05% 18,347,896
2022-12-13 2022-12-09 1.128 16,057,108 +11,065 2.04% 18,110,965
2022-12-12 2022-12-08 1.128 16,046,043 -1,383 2.04% 18,098,484
2022-12-08 2022-12-06 1.157 16,047,426 -4,149 2.04% 18,564,148
2022-12-05 2022-12-01 1.128 16,051,575 -6,916 2.04% 18,104,724
2022-11-30 2022-11-28 1.041 16,058,491 +2,767 2.04% 16,719,254
2022-11-29 2022-11-25 1.056 16,055,724 +1,383 2.04% 16,948,545
2022-11-18 2022-11-16 1.128 16,054,341 +691 2.04% 18,107,844
2022-11-15 2022-11-11 1.099 16,053,650 +1,383 2.04% 17,642,781
2022-11-02 2022-10-31 1.157 16,052,267 +6,916 2.04% 18,569,748
2022-10-31 2022-10-27 1.157 16,045,351 -8,299 2.04% 18,561,748
2022-09-16 2022-09-14 1.417 16,053,650 -6,915 2.04% 22,749,902
2022-09-15 2022-09-13 1.374 16,060,565 -7,714 2.05% 22,062,975
2022-09-07 2022-09-05 1.489 16,068,279 -1,384 2.05% 23,932,399
2022-09-02 2022-08-31 1.504 16,069,663 +3,458 2.05% 24,166,834
2022-09-01 2022-08-30 1.460 16,066,205 -8,990 2.05% 23,464,664
2022-08-30 2022-08-26 1.475 16,075,195 +2,075 2.05% 23,710,247
2022-08-24 2022-08-22 1.504 16,073,120 -381 2.05% 24,172,033
2022-08-09 2022-08-05 1.489 16,073,501 -6,915 2.05% 23,940,177
2022-08-04 2022-08-02 1.518 16,080,416 -6,224 2.05% 24,415,534
2022-08-03 2022-08-01 1.489 16,086,640 +2,075 2.05% 23,959,747
2022-08-02 2022-07-29 1.547 16,084,565 -108 2.05% 24,887,012
2022-08-01 2022-07-28 1.620 16,084,673 +799 2.05% 26,050,131
2022-07-29 2022-07-27 1.663 16,083,874 -13,831 2.05% 26,746,574
2022-07-26 2022-07-22 1.533 16,097,705 +6,916 2.05% 24,674,564
2022-07-25 2022-07-21 1.533 16,090,789 -6,916 2.05% 24,663,963
2022-07-22 2022-07-20 1.648 16,097,705 +1,383 2.05% 26,536,795
2022-07-21 2022-07-19 1.591 16,096,322 -691 2.05% 25,603,480
2022-07-15 2022-07-13 1.591 16,097,013 -31,120 2.05% 25,604,579
2022-07-12 2022-07-08 1.591 16,128,133 +692 2.05% 25,654,079
2022-07-08 2022-07-06 1.634 16,127,441 -38 2.05% 26,352,605
2022-07-06 2022-07-04 1.648 16,127,479 +10,373 2.05% 26,585,877
2022-06-29 2022-06-27 1.663 16,117,106 -6,915 2.05% 26,801,837
2022-06-28 2022-06-24 1.692 16,124,021 +2,074 2.05% 27,279,655
2022-06-24 2022-06-22 1.706 16,121,947 -11,756 2.05% 27,509,275
2022-06-23 2022-06-21 1.721 16,133,703 +2,766 2.05% 27,762,634
2022-06-22 2022-06-20 1.721 16,130,937 +6,916 2.05% 27,757,875
2022-06-17 2022-06-15 1.735 16,124,021 +8,990 2.05% 27,979,133
2022-06-10 2022-06-08 1.750 16,115,031 -22,130 2.05% 28,196,563
2022-06-07 2022-06-02 1.764 16,137,161 -27,662 2.05% 28,468,633
2022-06-06 2022-06-01 2.080 16,164,823 +3,458 2.06% 33,624,262
2022-06-02 2022-05-31 2.064 16,161,365 +1,456,015 2.06% 33,360,450
2022-06-01 2022-05-30 2.017 14,705,350 +1,890 2.06% 29,654,431
2022-05-31 2022-05-27 1.969 14,703,460 +6,927 2.06% 28,950,211
2022-05-30 2022-05-26 1.921 14,696,533 +630 2.05% 28,236,494
2022-05-27 2022-05-25 1.969 14,695,903 +30,859 2.05% 28,935,332
2022-05-26 2022-05-24 1.953 14,665,044 +35,898 2.05% 28,641,713
2022-05-19 2022-05-17 1.953 14,629,146 +22,672 2.05% 28,571,602
2022-05-18 2022-05-16 1.985 14,606,474 +1,260 2.04% 28,991,181
2022-05-17 2022-05-13 1.937 14,605,214 -763 2.04% 28,292,952
2022-05-16 2022-05-12 1.969 14,605,977 +14,485 2.04% 28,758,273
2022-05-13 2022-05-11 2.001 14,591,492 +3,052 2.04% 29,193,136
2022-05-12 2022-05-10 1.969 14,588,440 +10,076 2.04% 28,723,744
2022-05-05 2022-05-03 2.048 14,578,364 +13,226 2.04% 29,861,320
2022-04-29 2022-04-27 1.985 14,565,138 +63,607 2.04% 28,909,137
2022-04-28 2022-04-26 2.032 14,501,531 +630 2.03% 29,473,678
2022-04-27 2022-04-25 2.017 14,500,901 +6,298 2.03% 29,242,144
2022-04-26 2022-04-22 2.032 14,494,603 -7,557 2.03% 29,459,597
2022-04-20 2022-04-14 2.096 14,502,160 +31,489 2.03% 30,396,049
2022-04-14 2022-04-12 2.032 14,470,671 -630 2.02% 29,410,956
2022-04-08 2022-04-06 2.048 14,471,301 +12,596 2.02% 29,642,020
2022-04-01 2022-03-30 2.048 14,458,705 -18,894 2.02% 29,616,219
2022-03-31 2022-03-29 2.064 14,477,599 -5,038 2.03% 29,884,803
2022-03-30 2022-03-28 2.032 14,482,637 -12,596 2.03% 29,435,277
2022-03-25 2022-03-23 2.064 14,495,233 +1,890 2.03% 29,921,204
2022-03-23 2022-03-21 2.048 14,493,343 +629 2.03% 29,687,169
2022-03-21 2022-03-17 2.080 14,492,714 +6,298 2.03% 30,146,127
2022-03-18 2022-03-16 2.048 14,486,416 +18,894 2.03% 29,672,980
2022-03-17 2022-03-15 1.985 14,467,522 +629 2.03% 28,715,387
2022-03-11 2022-03-09 2.096 14,466,893 -1,259 2.03% 30,322,130
2022-03-03 2022-03-01 2.128 14,468,152 -5,668 2.03% 30,784,235
2022-03-02 2022-02-28 2.096 14,473,820 -630 2.03% 30,336,649
2022-03-01 2022-02-25 2.080 14,474,450 +6,298 2.03% 30,108,136
2022-02-28 2022-02-24 2.112 14,468,152 -9,954 2.03% 30,554,502
2022-02-24 2022-02-22 2.159 14,478,106 -12,595 2.03% 31,265,197
2022-02-17 2022-02-15 2.175 14,490,701 -5,668 2.03% 31,522,487
2022-02-16 2022-02-14 2.191 14,496,369 -6,298 2.03% 31,764,998
2022-02-11 2022-02-09 2.128 14,502,667 +36,527 2.03% 30,857,674
2022-02-10 2022-02-08 2.064 14,466,140 -6,298 2.03% 29,861,150
2022-02-09 2022-02-07 2.064 14,472,438 -6,298 2.03% 29,874,150
2022-02-08 2022-02-04 2.080 14,478,736 +68,647 2.03% 30,117,052
2022-02-07 2022-01-31 2.064 14,410,089 -7,026 2.02% 29,745,449
2022-01-27 2022-01-25 2.096 14,417,115 -5,051 2.02% 30,217,797
2022-01-25 2022-01-21 2.064 14,422,166 +5,039 2.02% 29,770,378
2022-01-21 2022-01-19 2.080 14,417,127 +12,595 2.02% 29,988,899
2022-01-20 2022-01-18 2.064 14,404,532 +630 2.02% 29,733,978
2022-01-17 2022-01-13 2.048 14,403,902 +6,298 2.02% 29,503,964
2022-01-13 2022-01-11 2.032 14,397,604 -6,298 2.02% 29,262,451
2022-01-11 2022-01-07 2.048 14,403,902 -630 2.02% 29,503,964
2022-01-07 2022-01-05 2.032 14,404,532 +25,192 2.02% 29,276,532
2022-01-06 2022-01-04 2.048 14,379,340 +3,148 2.01% 29,453,653
2022-01-05 2022-01-03 2.064 14,376,192 +7,558 2.01% 29,675,478
2022-01-04 2021-12-31 2.175 14,368,634 +14,485 2.01% 31,256,947
2022-01-03 2021-12-29 2.191 14,354,149 +31,489 2.01% 31,453,360
2021-12-28 2021-12-22 2.112 14,322,660 +12,595 2.01% 30,247,245
2021-12-21 2021-12-17 2.144 14,310,065 +8,285 2.00% 30,675,093
2021-12-15 2021-12-13 2.255 14,301,780 +6,928 2.00% 32,246,972
2021-12-14 2021-12-10 2.223 14,294,852 +12,595 2.00% 31,777,389
2021-12-02 2021-11-30 2.366 14,282,257 -4,408 2.00% 33,790,422
2021-11-26 2021-11-24 2.366 14,286,665 -68,646 2.00% 33,800,851
2021-11-25 2021-11-23 2.366 14,355,311 -56,051 2.01% 33,963,261
2021-11-23 2021-11-19 2.493 14,411,362 -10,076 2.02% 35,926,523
2021-11-17 2021-11-15 2.525 14,421,438 +1,889 2.02% 36,409,624
2021-11-16 2021-11-12 2.509 14,419,549 -7,557 2.02% 36,175,894
2021-11-15 2021-11-11 2.541 14,427,106 +7,557 2.02% 36,653,016
2021-11-12 2021-11-10 2.461 14,419,549 -6,298 2.02% 35,489,010
2021-11-11 2021-11-09 2.445 14,425,847 +6,298 2.02% 35,275,449
2021-11-10 2021-11-08 2.429 14,419,549 +10,077 2.02% 35,031,087
2021-11-02 2021-10-29 2.287 14,409,472 +18,893 2.02% 32,947,394
2021-10-27 2021-10-25 2.239 14,390,579 +6,298 2.01% 32,218,691
2021-10-22 2021-10-20 2.287 14,384,281 -434,549 2.01% 32,889,794
2021-10-20 2021-10-18 2.255 14,818,830 +10,077 2.07% 33,412,792
2021-10-15 2021-10-11 2.239 14,808,753 -98 2.07% 33,154,929
2021-10-07 2021-10-05 2.271 14,808,851 +6,298 2.07% 33,625,435
2021-09-15 2021-09-13 2.477 14,802,553 -1,260 2.07% 36,666,692
2021-09-13 2021-09-09 2.509 14,803,813 -44,084 2.07% 37,139,939
2021-09-10 2021-09-08 2.461 14,847,897 +14,485 2.08% 36,543,248
2021-09-06 2021-09-02 2.477 14,833,412 -2,520 2.08% 36,743,131
2021-09-03 2021-09-01 2.509 14,835,932 -14,548 2.08% 37,220,519
2021-09-02 2021-08-31 2.509 14,850,480 +13,226 2.08% 37,257,017
2021-08-30 2021-08-26 2.572 14,837,254 +12,596 2.08% 38,166,212
2021-08-26 2021-08-24 2.652 14,824,658 +1,259 2.08% 39,310,780
2021-08-24 2021-08-20 2.604 14,823,399 -630 2.08% 38,601,320
2021-08-23 2021-08-19 2.652 14,824,029 -1,259 2.08% 39,309,112
2021-08-17 2021-08-13 2.683 14,825,288 +12,595 2.08% 39,783,258
2021-08-10 2021-08-06 2.683 14,812,693 +18,894 2.07% 39,749,460
2021-08-04 2021-08-02 2.699 14,793,799 +3,149 2.07% 39,933,662
2021-08-03 2021-07-30 2.731 14,790,650 -6,298 2.07% 40,394,870
2021-08-02 2021-07-29 2.731 14,796,948 +1,889 2.07% 40,412,070
2021-07-29 2021-07-27 2.763 14,795,059 -6,298 2.07% 40,876,759
2021-07-21 2021-07-19 2.906 14,801,357 -3,778 2.07% 43,009,375
2021-07-20 2021-07-16 2.906 14,805,135 -18,894 2.07% 43,020,353
2021-07-16 2021-07-14 2.922 14,824,029 -21,412 2.08% 43,310,638
2021-07-07 2021-07-05 2.763 14,845,441 -630 2.08% 41,015,958
2021-07-02 2021-06-29 2.747 14,846,071 -6,298 2.08% 40,781,965
2021-06-28 2021-06-24 2.731 14,852,369 -8,817 2.08% 40,563,431
2021-06-22 2021-06-18 2.938 14,861,186 -5,668 2.08% 43,655,172
2021-06-17 2021-06-15 2.985 14,866,854 -34,638 2.08% 44,380,014
2021-06-16 2021-06-11 2.969 14,901,492 -9,446 2.09% 44,246,800
2021-06-15 2021-06-10 2.938 14,910,938 +9,544 2.09% 43,801,320
2021-06-11 2021-06-09 3.001 14,901,394 -100,765 2.09% 44,719,734
2021-06-10 2021-06-08 3.017 15,002,159 -174,449 2.10% 45,260,346
2021-06-09 2021-06-07 2.969 15,176,608 -6,298 2.12% 45,063,698
2021-06-04 2021-06-02 2.953 15,182,906 -25,191 2.13% 44,841,316
2021-06-03 2021-06-01 2.953 15,208,097 -32,749 2.13% 44,915,716
2021-06-02 2021-05-31 2.969 15,240,846 -8,817 2.13% 45,254,439
2021-05-31 2021-05-27 2.938 15,249,663 -33,378 2.14% 44,796,335
2021-05-28 2021-05-26 2.953 15,283,041 -3,149 2.14% 45,137,056
2021-05-26 2021-05-24 2.985 15,286,190 -10,077 2.14% 45,631,801
2021-05-25 2021-05-21 2.985 15,296,267 -27,710 2.14% 45,661,882
2021-05-24 2021-05-20 3.509 15,323,977 -34,638 2.15% 53,770,525
2021-05-21 2021-05-18 3.561 15,358,615 +1,180,453 2.15% 54,684,597
2021-05-20 2021-05-17 3.526 14,178,162 -2,326 2.15% 49,993,830
2021-05-18 2021-05-14 3.492 14,180,488 -8,721 2.15% 49,514,207
2021-05-17 2021-05-13 3.492 14,189,209 -66,277 2.15% 49,544,658
2021-05-14 2021-05-12 3.440 14,255,486 +29,069 2.16% 49,040,472
2021-05-13 2021-05-11 3.561 14,226,417 -9,302 2.16% 50,653,387
2021-05-12 2021-05-10 3.612 14,235,719 -30,903 2.16% 51,421,094
2021-05-11 2021-05-07 3.526 14,266,622 -39,533 2.16% 50,305,750
2021-05-10 2021-05-06 3.475 14,306,155 -80,812 2.17% 49,706,926
2021-05-07 2021-05-05 3.440 14,386,967 +6,977 2.18% 49,492,781
2021-05-06 2021-05-04 3.475 14,379,990 -582 2.18% 49,963,467
2021-05-05 2021-05-03 3.406 14,380,572 -116,275 2.18% 48,976,074
2021-05-04 2021-04-30 3.354 14,496,847 -37,208 2.20% 48,624,011
2021-05-03 2021-04-29 3.320 14,534,055 -2,907 2.20% 48,248,823
2021-04-30 2021-04-28 3.371 14,536,962 -123,252 2.20% 49,008,605
2021-04-29 2021-04-27 3.234 14,660,214 -80,590 2.22% 47,406,814
2021-04-28 2021-04-26 3.044 14,740,804 -5,814 2.24% 44,878,368
2021-04-26 2021-04-22 3.010 14,746,618 +4,651 2.24% 44,388,768
2021-04-23 2021-04-21 3.096 14,741,967 -78,486 2.24% 45,642,619
2021-04-22 2021-04-20 3.113 14,820,453 -102,322 2.25% 46,140,539
2021-04-21 2021-04-19 3.010 14,922,775 -29,069 2.26% 44,919,018
2021-04-20 2021-04-16 2.907 14,951,844 -27,324 2.27% 43,463,438
2021-04-19 2021-04-15 2.804 14,979,168 -29,069 2.27% 41,996,965
2021-04-16 2021-04-14 2.786 15,008,237 -1,163 2.28% 41,820,316
2021-04-15 2021-04-13 2.752 15,009,400 +4,651 2.28% 41,307,216
2021-04-13 2021-04-09 2.752 15,004,749 +3,488 2.28% 41,294,416
2021-04-12 2021-04-08 2.735 15,001,261 -46,510 2.28% 41,026,787
2021-04-09 2021-04-07 2.597 15,047,771 -9,302 2.28% 39,083,346
2021-04-08 2021-04-01 2.580 15,057,073 -11,627 2.28% 38,848,516
2021-04-07 2021-03-31 2.563 15,068,700 -23,255 2.29% 38,619,324
2021-04-01 2021-03-30 2.632 15,091,955 +3,488 2.29% 39,717,284
2021-03-31 2021-03-29 2.460 15,088,467 +11,627 2.29% 37,112,804
2021-03-30 2021-03-26 2.374 15,076,840 -11,627 2.29% 35,787,555
2021-03-29 2021-03-25 2.356 15,088,467 -3,488 2.29% 35,555,624
2021-03-25 2021-03-23 2.425 15,091,955 -8,721 2.29% 36,602,203
2021-03-23 2021-03-19 2.391 15,100,676 -11,628 2.29% 36,103,874
2021-03-22 2021-03-18 2.408 15,112,304 -23,574 2.29% 36,391,615
2021-03-19 2021-03-17 2.408 15,135,878 +32,557 2.30% 36,448,383
2021-03-17 2021-03-15 2.374 15,103,321 -2,907 2.29% 35,850,412
2021-03-12 2021-03-10 2.356 15,106,228 +14,534 2.29% 35,597,477
2021-03-11 2021-03-09 2.356 15,091,694 +3,489 2.29% 35,563,228
2021-03-10 2021-03-08 2.356 15,088,205 -29,651 2.29% 35,555,006
2021-03-09 2021-03-05 2.356 15,117,856 +11,628 2.29% 35,624,878
2021-03-04 2021-03-02 2.356 15,106,228 +16,770 2.29% 35,597,477
2021-03-03 2021-03-01 2.374 15,089,458 +17,441 2.29% 35,817,506
2021-03-02 2021-02-26 2.374 15,072,017 -11,628 2.29% 35,776,107
2021-03-01 2021-02-25 2.374 15,083,645 -11,627 2.29% 35,803,708
2021-02-26 2021-02-24 2.356 15,095,272 -76,742 2.29% 35,571,659
2021-02-24 2021-02-22 2.356 15,172,014 -45,347 2.30% 35,752,500
2021-02-23 2021-02-19 2.374 15,217,361 +47,673 2.31% 36,121,106
2021-02-19 2021-02-17 2.442 15,169,688 -18,604 2.30% 37,051,655
2021-02-18 2021-02-16 2.339 15,188,292 +9,883 2.30% 35,529,612
2021-02-17 2021-02-11 2.408 15,178,409 +12,790 2.30% 36,550,801
2021-02-16 2021-02-09 2.374 15,165,619 -11,627 2.30% 35,998,288
2021-02-10 2021-02-08 2.408 15,177,246 -28,488 2.30% 36,548,001
2021-02-09 2021-02-05 2.494 15,205,734 +24,328 2.31% 37,924,338
2021-02-08 2021-02-04 2.374 15,181,406 +44,185 2.30% 36,035,761
2021-02-05 2021-02-03 2.322 15,137,221 -35,464 2.30% 35,149,774
2021-02-04 2021-02-02 2.202 15,172,685 +581 2.30% 33,405,273
2021-02-02 2021-01-29 2.202 15,172,104 -5,814 2.30% 33,403,994
2021-02-01 2021-01-28 2.184 15,177,918 -10,464 2.30% 33,155,726
2021-01-27 2021-01-25 2.202 15,188,382 +33,719 2.30% 33,439,833
2021-01-26 2021-01-22 2.167 15,154,663 -4,651 2.30% 32,844,257
2021-01-25 2021-01-21 2.150 15,159,314 +2,326 2.30% 32,593,588
2021-01-18 2021-01-14 2.116 15,156,988 +5,232 2.30% 32,067,170
2021-01-15 2021-01-13 2.116 15,151,756 +5,814 2.30% 32,056,101
2021-01-14 2021-01-12 2.150 15,145,942 +19,767 2.30% 32,564,838
2021-01-13 2021-01-11 2.116 15,126,175 -5,904 2.29% 32,001,980
2021-01-11 2021-01-07 2.098 15,132,079 +5,814 2.30% 31,754,190
2021-01-07 2021-01-05 2.150 15,126,265 -582 2.29% 32,522,531
2020-12-30 2020-12-28 2.133 15,126,847 -8,720 2.29% 32,263,592
2020-12-29 2020-12-24 2.116 15,135,567 -48,836 2.30% 32,021,850
2020-12-28 2020-12-22 2.150 15,184,403 -19,185 2.30% 32,647,531
2020-12-21 2020-12-17 2.150 15,203,588 -5,814 2.31% 32,688,781
2020-12-16 2020-12-14 2.167 15,209,402 +3,488 2.31% 32,962,891
2020-12-15 2020-12-11 2.064 15,205,914 -17,441 2.31% 31,386,030
2020-12-11 2020-12-09 2.047 15,223,355 -29,069 2.31% 31,160,179
2020-12-09 2020-12-07 2.064 15,252,424 -34,301 2.31% 31,482,030
2020-12-08 2020-12-04 2.081 15,286,725 -11,628 2.32% 31,815,770
2020-12-03 2020-12-01 2.012 15,298,353 -8,720 2.32% 30,787,410
2020-11-27 2020-11-25 1.995 15,307,073 -4,651 2.32% 30,541,668
2020-11-23 2020-11-19 1.926 15,311,724 -37,790 2.32% 29,497,467
2020-11-17 2020-11-13 1.926 15,349,514 +1,073 2.33% 29,570,268
2020-11-16 2020-11-12 1.909 15,348,441 +2,325 2.33% 29,304,199
2020-11-12 2020-11-10 1.961 15,346,116 -9,883 2.33% 30,091,646
2020-11-11 2020-11-09 1.909 15,355,999 +2,325 2.33% 29,318,630
2020-11-10 2020-11-06 1.892 15,353,674 -38,370 2.33% 29,050,099
2020-10-30 2020-10-28 1.840 15,392,044 -5,814 2.33% 28,328,442
2020-10-22 2020-10-20 1.806 15,397,858 -35,464 2.34% 27,809,439
2020-10-19 2020-10-15 1.840 15,433,322 -19,186 2.34% 28,404,412
2020-10-09 2020-10-07 1.840 15,452,508 -671 2.34% 28,439,723
2020-10-05 2020-09-29 1.789 15,453,179 -29,069 2.34% 27,643,548
2020-09-29 2020-09-25 1.789 15,482,248 +58,138 2.35% 27,695,549
2020-09-17 2020-09-15 1.840 15,424,110 +1,072 2.34% 28,387,458
2020-09-16 2020-09-14 1.858 15,423,038 +3,422 2.34% 28,650,770
2020-09-14 2020-09-10 1.840 15,419,616 -6,395 2.34% 28,379,187
2020-09-09 2020-09-07 1.823 15,426,011 +6,395 2.34% 28,125,621
2020-09-08 2020-09-04 1.806 15,419,616 +11,627 2.34% 27,848,735
2020-09-04 2020-09-02 1.754 15,407,989 -21,511 2.34% 27,032,658
2020-09-02 2020-08-31 1.772 15,429,500 -22,673 2.34% 27,335,794
2020-09-01 2020-08-28 1.789 15,452,173 +8,720 2.34% 27,641,749
2020-08-31 2020-08-27 1.806 15,443,453 -47,091 2.34% 27,891,786
2020-08-27 2020-08-25 1.858 15,490,544 +67,440 2.35% 28,776,173
2020-08-24 2020-08-20 1.858 15,423,104 +11,627 2.34% 28,650,893
2020-08-19 2020-08-17 1.858 15,411,477 +29,069 2.34% 28,629,294
2020-08-18 2020-08-14 1.892 15,382,408 +5,814 2.33% 29,104,465
2020-08-13 2020-08-11 1.875 15,376,594 -5,814 2.33% 28,828,979
2020-08-12 2020-08-10 1.892 15,382,408 +5,814 2.33% 29,104,465
2020-08-10 2020-08-06 1.926 15,376,594 -5,814 2.33% 29,622,437
2020-08-07 2020-08-05 1.892 15,382,408 -31,976 2.33% 29,104,465
2020-08-06 2020-08-04 1.875 15,414,384 -12,299 2.34% 28,899,830
2020-08-05 2020-08-03 1.858 15,426,683 +32,557 2.34% 28,657,541
2020-07-28 2020-07-24 2.064 15,394,126 +1,744 2.33% 31,774,513
2020-07-24 2020-07-22 2.064 15,392,382 +8,721 2.33% 31,770,913
2020-07-21 2020-07-17 2.030 15,383,661 -7,558 2.33% 31,223,697
2020-07-20 2020-07-16 2.030 15,391,219 -6,976 2.33% 31,239,037
2020-07-17 2020-07-15 2.064 15,398,195 +28,397 2.34% 31,782,911
2020-07-16 2020-07-14 2.133 15,369,798 -11,628 2.33% 32,781,775
2020-07-15 2020-07-13 2.236 15,381,426 -36,626 2.33% 34,393,991
2020-07-14 2020-07-10 2.184 15,418,052 +37,789 2.34% 33,680,291
2020-07-13 2020-07-09 2.253 15,380,263 -9,392 2.33% 34,655,939
2020-07-10 2020-07-08 2.098 15,389,655 -11,627 2.33% 32,294,706
2020-07-08 2020-07-06 2.133 15,401,282 +33,629 2.34% 32,848,926
2020-07-07 2020-07-03 2.064 15,367,653 -10,465 2.33% 31,719,871
2020-07-03 2020-06-30 2.047 15,378,118 -17,441 2.33% 31,476,959
2020-06-29 2020-06-24 2.064 15,395,559 +1,744 2.34% 31,777,470
2020-06-26 2020-06-23 2.081 15,393,815 +14,535 2.33% 32,038,653
2020-06-23 2020-06-19 2.098 15,379,280 +4,069 2.33% 32,272,934
2020-06-16 2020-06-12 2.202 15,375,211 -5,813 2.33% 33,851,169
2020-06-15 2020-06-11 2.167 15,381,024 +2,906 2.33% 33,334,843
2020-06-12 2020-06-10 2.150 15,378,118 +13,372 2.33% 33,064,032
2020-06-11 2020-06-09 2.202 15,364,746 -6,976 2.33% 33,828,128
2020-06-05 2020-06-03 2.081 15,371,722 -11,628 2.33% 31,992,671
2020-06-04 2020-06-02 2.098 15,383,350 -29,740 2.33% 32,281,475
2020-06-02 2020-05-29 2.047 15,413,090 -3,849 2.34% 31,548,542
2020-06-01 2020-05-28 1.978 15,416,939 +30,813 2.34% 30,495,700
2020-05-28 2020-05-26 2.081 15,386,126 +17,441 2.33% 32,022,650
2020-05-26 2020-05-22 2.047 15,368,685 +582 2.33% 31,457,651
2020-05-25 2020-05-21 2.219 15,368,103 -11,628 2.33% 34,099,859
2020-05-22 2020-05-20 2.612 15,379,731 +9,302 2.33% 40,177,877
2020-05-21 2020-05-19 2.594 15,370,429 +1,292,669 2.33% 39,864,702
2020-05-20 2020-05-18 2.556 14,077,760 -7,449 2.33% 35,982,879
2020-05-19 2020-05-15 2.500 14,085,209 -7,449 2.33% 35,207,759
2020-05-18 2020-05-14 2.556 14,092,658 +15,962 2.34% 36,020,959
2020-05-15 2020-05-13 2.575 14,076,696 +10,109 2.33% 36,244,720
2020-05-14 2020-05-12 2.556 14,066,587 +1,065 2.33% 35,954,321
2020-05-13 2020-05-11 2.481 14,065,522 +2,660 2.33% 34,894,199
2020-05-11 2020-05-07 2.481 14,062,862 -10,642 2.33% 34,887,600
2020-05-08 2020-05-06 2.424 14,073,504 +5,321 2.33% 34,120,501
2020-05-07 2020-05-05 2.406 14,068,183 -2,660 2.33% 33,843,200
2020-05-06 2020-05-04 2.368 14,070,843 +3,724 2.33% 33,320,699
2020-05-05 2020-04-29 2.406 14,067,119 +5,321 2.33% 33,840,641
2020-05-04 2020-04-28 2.424 14,061,798 +26,575 2.33% 34,092,120
2020-04-24 2020-04-22 2.443 14,035,223 +10,641 2.33% 34,291,471
2020-04-23 2020-04-21 2.462 14,024,582 -21,283 2.32% 34,529,053
2020-04-22 2020-04-20 2.500 14,045,865 +8,514 2.33% 35,109,414
2020-04-20 2020-04-16 2.500 14,037,351 -533 2.33% 35,088,132
2020-04-16 2020-04-14 2.575 14,037,884 -7,449 2.33% 36,144,786
2020-04-09 2020-04-07 2.443 14,045,333 +31,925 2.33% 34,316,172
2020-04-08 2020-04-06 2.443 14,013,408 -5,321 2.32% 34,238,172
2020-04-07 2020-04-03 2.387 14,018,729 +53,208 2.32% 33,460,761
2020-04-06 2020-04-02 2.312 13,965,521 -26,604 2.31% 32,283,878
2020-04-02 2020-03-31 2.462 13,992,125 +20,219 2.32% 34,449,143
2020-04-01 2020-03-30 2.424 13,971,906 +7,981 2.32% 33,874,182
2020-03-31 2020-03-27 2.518 13,963,925 +31,925 2.31% 35,167,035
2020-03-30 2020-03-26 2.424 13,932,000 +15,431 2.31% 33,777,432
2020-03-27 2020-03-25 2.349 13,916,569 +15,962 2.31% 32,693,818
2020-03-26 2020-03-24 2.255 13,900,607 +47,887 2.30% 31,350,066
2020-03-25 2020-03-23 2.180 13,852,720 +5,321 2.30% 30,200,664
2020-03-23 2020-03-19 2.255 13,847,399 +24,476 2.29% 31,230,066
2020-03-20 2020-03-18 2.312 13,822,923 +27,668 2.29% 31,954,237
2020-03-19 2020-03-17 2.349 13,795,255 +21,283 2.29% 32,408,818
2020-03-16 2020-03-12 2.688 13,773,972 +34,585 2.28% 37,018,488
2020-03-13 2020-03-11 2.876 13,739,387 +5,321 2.28% 39,507,744
2020-03-11 2020-03-09 2.876 13,734,066 +10,109 2.28% 39,492,444
2020-03-10 2020-03-06 2.969 13,723,957 +15,963 2.27% 40,753,028
2020-03-09 2020-03-05 2.988 13,707,994 -4,257 2.27% 40,963,257
2020-03-06 2020-03-04 2.951 13,712,251 +10,642 2.27% 40,460,557
2020-02-26 2020-02-24 3.045 13,701,609 +21,283 2.27% 41,716,708
2020-02-25 2020-02-21 3.063 13,680,326 +5,321 2.27% 41,909,019
2020-02-21 2020-02-19 3.063 13,675,005 +10,641 2.27% 41,892,719
2020-02-18 2020-02-14 3.063 13,664,364 +5,321 2.26% 41,860,120
2020-02-17 2020-02-13 3.101 13,659,043 +5,321 2.26% 42,357,241
2020-02-13 2020-02-11 3.063 13,653,722 +5,321 2.26% 41,827,519
2020-02-11 2020-02-07 3.195 13,648,401 -10,642 2.26% 43,606,792
2020-02-04 2020-01-31 2.951 13,659,043 +26,604 2.26% 40,303,557
2020-02-03 2020-01-30 2.913 13,632,439 -53,208 2.26% 39,712,635
2020-01-29 2020-01-22 3.195 13,685,647 +22,347 2.27% 43,725,794
2020-01-23 2020-01-21 3.120 13,663,300 -26,604 2.26% 42,627,233
2020-01-22 2020-01-20 3.157 13,689,904 -1,596 2.27% 43,224,814
2020-01-21 2020-01-17 3.139 13,691,500 -6,385 2.27% 42,972,532
2020-01-20 2020-01-16 3.120 13,697,885 +53,208 2.27% 42,735,132
2020-01-16 2020-01-14 3.139 13,644,677 -10,641 2.26% 42,825,572
2020-01-10 2020-01-08 3.139 13,655,318 +7,449 2.26% 42,858,971
2020-01-08 2020-01-06 3.214 13,647,869 +31,925 2.26% 43,861,593
2020-01-06 2020-01-02 3.289 13,615,944 +2,128 2.26% 44,782,595
2020-01-03 2019-12-31 3.270 13,613,816 +27,668 2.26% 44,519,735
2019-12-30 2019-12-24 3.345 13,586,148 -31,925 2.25% 45,450,618
2019-12-17 2019-12-13 3.421 13,618,073 -5,321 2.26% 46,581,181
2019-12-13 2019-12-11 3.477 13,623,394 +26,604 2.26% 47,367,503
2019-12-03 2019-11-29 3.515 13,596,790 -2,660 2.25% 47,786,084
2019-12-02 2019-11-28 3.515 13,599,450 -5,321 2.25% 47,795,433
2019-11-28 2019-11-26 3.515 13,604,771 -82 2.25% 47,814,133
2019-11-27 2019-11-25 3.533 13,604,853 -10,642 2.25% 48,070,114
2019-11-26 2019-11-22 3.496 13,615,495 +5,321 2.26% 47,595,931
2019-11-25 2019-11-21 3.496 13,610,174 +4,257 2.26% 47,577,330
2019-11-21 2019-11-19 3.439 13,605,917 -5,853 2.25% 46,795,313
2019-11-20 2019-11-18 3.402 13,611,770 +5,320 2.26% 46,303,799
2019-11-19 2019-11-15 3.402 13,606,450 +21,284 2.25% 46,285,702
2019-11-15 2019-11-13 3.496 13,585,166 +11,705 2.25% 47,489,909
2019-11-07 2019-11-05 3.721 13,573,461 -27,668 2.25% 50,510,217
2019-11-05 2019-11-01 3.721 13,601,129 -18,623 2.25% 50,613,177
2019-11-04 2019-10-31 3.759 13,619,752 +18,091 2.26% 51,194,422
2019-11-01 2019-10-30 3.646 13,601,661 -26,604 2.25% 49,592,628
2019-10-31 2019-10-29 3.627 13,628,265 +4,789 2.26% 49,433,496
2019-10-30 2019-10-28 3.627 13,623,476 -26,604 2.26% 49,416,125
2019-10-29 2019-10-25 3.515 13,650,080 -2,660 2.26% 47,973,372
2019-10-28 2019-10-24 3.515 13,652,740 -11,706 2.26% 47,982,721
2019-10-24 2019-10-22 3.477 13,664,446 -2,661 2.26% 47,510,238
2019-10-22 2019-10-18 3.477 13,667,107 +5,321 2.26% 47,519,490
2019-10-21 2019-10-17 3.515 13,661,786 -5,321 2.26% 48,014,513
2019-10-17 2019-10-15 3.533 13,667,107 -7,449 2.26% 48,290,076
2019-10-15 2019-10-11 3.458 13,674,556 -7,981 2.27% 47,288,387
2019-10-11 2019-10-09 3.439 13,682,537 -5,321 2.27% 47,058,835
2019-10-10 2019-10-08 3.458 13,687,858 -36,713 2.27% 47,334,387
2019-10-09 2019-10-04 3.402 13,724,571 -2,129 2.27% 46,687,519
2019-10-04 2019-10-02 3.402 13,726,700 -5,320 2.27% 46,694,762
2019-10-03 2019-09-30 3.402 13,732,020 -3,193 2.28% 46,712,859
2019-10-02 2019-09-27 3.421 13,735,213 -18,090 2.28% 46,981,863
2019-09-27 2019-09-25 3.383 13,753,303 -7,982 2.28% 46,526,776
2019-09-26 2019-09-24 3.383 13,761,285 -10,641 2.28% 46,553,779
2019-09-20 2019-09-18 3.402 13,771,926 -11,706 2.28% 46,848,609
2019-09-19 2019-09-17 3.383 13,783,632 +3,192 2.28% 46,629,378
2019-09-13 2019-09-11 3.364 13,780,440 +10,642 2.28% 46,359,587
2019-09-11 2019-09-09 3.345 13,769,798 -15,962 2.28% 46,064,994
2019-09-06 2019-09-04 3.364 13,785,760 -34,586 2.28% 46,377,485
2019-09-05 2019-09-03 3.327 13,820,346 -4,256 2.29% 45,974,353
2019-09-02 2019-08-29 3.289 13,824,602 +10,641 2.29% 45,468,867
2019-08-30 2019-08-28 3.251 13,813,961 -146,321 2.29% 44,914,625
2019-08-29 2019-08-27 3.270 13,960,282 -115,994 2.31% 45,652,744
2019-08-28 2019-08-26 3.308 14,076,276 -94,178 2.33% 46,561,170
2019-08-27 2019-08-23 3.402 14,170,454 -15,962 2.35% 48,204,301
2019-08-26 2019-08-22 3.345 14,186,416 +3,724 2.35% 47,458,733
2019-08-23 2019-08-21 3.214 14,182,692 +11,706 2.35% 45,580,410
2019-08-15 2019-08-13 3.063 14,170,986 +6,385 2.35% 43,412,133
2019-08-14 2019-08-12 3.157 14,164,601 +26,604 2.35% 44,723,633
2019-08-12 2019-08-08 3.233 14,137,997 -7,981 2.34% 45,702,481
2019-08-09 2019-08-07 3.251 14,145,978 +10,641 2.34% 45,994,143
2019-08-08 2019-08-06 3.157 14,135,337 -5,320 2.34% 44,631,234
2019-08-07 2019-08-05 3.176 14,140,657 -47,355 2.34% 44,913,794
2019-08-06 2019-08-02 3.345 14,188,012 -29,265 2.35% 47,464,072
2019-08-05 2019-08-01 3.421 14,217,277 -10,641 2.36% 48,630,783
2019-08-01 2019-07-30 3.439 14,227,918 -15,963 2.36% 48,934,583
2019-07-31 2019-07-29 3.402 14,243,881 +38,842 2.36% 48,454,081
2019-07-30 2019-07-26 3.571 14,205,039 -65,446 2.35% 50,724,699
2019-07-26 2019-07-24 3.383 14,270,485 +21,283 2.36% 48,276,379
2019-07-25 2019-07-23 3.439 14,249,202 +5,321 2.36% 49,007,786
2019-07-24 2019-07-22 3.439 14,243,881 -75,023 2.36% 48,989,485
2019-07-23 2019-07-19 3.496 14,318,904 +4,789 2.37% 50,054,850
2019-07-22 2019-07-18 3.515 14,314,115 -13,834 2.37% 50,307,132
2019-07-19 2019-07-17 3.533 14,327,949 -10,642 2.37% 50,625,033
2019-07-18 2019-07-16 3.552 14,338,591 -19,687 2.38% 50,932,117
2019-07-17 2019-07-15 3.552 14,358,278 -30,861 2.38% 51,002,047
2019-07-16 2019-07-12 3.533 14,389,139 +39,906 2.38% 50,841,236
2019-07-15 2019-07-11 3.477 14,349,233 -35,117 2.38% 49,891,190
2019-07-12 2019-07-10 3.383 14,384,350 +2,129 2.38% 48,661,579
2019-07-11 2019-07-09 3.251 14,382,221 +13,301 2.38% 46,762,262
2019-07-10 2019-07-08 3.270 14,368,920 -9,045 2.38% 46,989,067
2019-07-09 2019-07-05 3.251 14,377,965 -15,962 2.38% 46,748,424
2019-07-08 2019-07-04 3.195 14,393,927 +33,521 2.39% 45,988,756
2019-07-05 2019-07-03 3.063 14,360,406 +53,740 2.38% 43,992,412
2019-07-04 2019-07-02 2.951 14,306,666 -1,064 2.37% 42,214,489
2019-07-03 2019-06-28 2.913 14,307,730 -34,586 2.37% 41,679,824
2019-07-02 2019-06-27 2.932 14,342,316 -5,320 2.38% 42,050,129
2019-06-26 2019-06-24 2.932 14,347,636 -10,642 2.38% 42,065,727
2019-06-24 2019-06-20 2.913 14,358,278 +15,962 2.38% 41,827,076
2019-06-20 2019-06-18 2.932 14,342,316 +5,321 2.38% 42,050,129
2019-06-18 2019-06-14 2.876 14,336,995 -5,321 2.38% 41,226,172
2019-06-17 2019-06-13 2.876 14,342,316 -26,071 2.38% 41,241,473
2019-06-14 2019-06-12 2.894 14,368,387 -18,623 2.38% 41,586,482
2019-06-13 2019-06-11 2.876 14,387,010 -2,661 2.38% 41,369,991
2019-06-12 2019-06-10 2.819 14,389,671 -51,079 2.38% 40,566,316
2019-06-06 2019-06-04 2.725 14,440,750 -22,880 2.39% 39,353,304
2019-06-05 2019-06-03 2.782 14,463,630 +18,091 2.40% 40,231,152
2019-06-04 2019-05-31 2.819 14,445,539 -212,300 2.39% 40,723,815
2019-06-03 2019-05-30 2.838 14,657,839 -70,766 2.43% 41,597,798
2019-05-30 2019-05-28 2.876 14,728,605 +8,595 2.44% 42,352,251
2019-05-29 2019-05-27 2.857 14,720,010 +4,616 2.44% 42,050,885
2019-05-28 2019-05-24 2.857 14,715,394 -532 2.44% 42,037,698
2019-05-27 2019-05-23 2.838 14,715,926 -74,491 2.44% 41,762,644
2019-05-24 2019-05-22 2.857 14,790,417 -11,256 2.45% 42,252,018
2019-05-23 2019-05-21 3.572 14,801,673 +2,660 2.45% 52,870,998
2019-05-22 2019-05-20 3.551 14,799,013 +1,187,690 2.45% 52,555,939
2019-05-21 2019-05-17 3.551 13,611,323 -72,649 2.48% 48,338,079
2019-05-20 2019-05-16 3.572 13,683,972 -48,433 2.49% 48,878,614
2019-05-16 2019-05-14 3.489 13,732,405 +53,835 2.50% 47,917,473
2019-05-15 2019-05-10 3.572 13,678,570 -43,589 2.49% 48,859,318
2019-05-14 2019-05-09 3.510 13,722,159 -21,311 2.50% 48,165,045
2019-05-09 2019-05-07 3.696 13,743,470 -37,293 2.50% 50,793,721
2019-05-08 2019-05-06 3.593 13,780,763 -3,390 2.51% 49,508,881
2019-05-07 2019-05-03 3.696 13,784,153 +4,843 2.51% 50,944,079
2019-05-06 2019-05-02 3.737 13,779,310 +28,575 2.51% 51,495,188
2019-05-03 2019-04-30 3.716 13,750,735 -69,334 2.50% 51,104,485
2019-05-02 2019-04-29 3.572 13,820,069 +9,687 2.52% 49,364,747
2019-04-30 2019-04-26 3.716 13,810,382 +95,413 2.51% 51,326,163
2019-04-29 2019-04-25 3.758 13,714,969 -53,276 2.50% 51,537,912
2019-04-26 2019-04-24 3.758 13,768,245 +4,843 2.51% 51,738,112
2019-04-25 2019-04-23 3.737 13,763,402 -42,137 2.51% 51,435,738
2019-04-24 2019-04-18 3.778 13,805,539 +22,764 2.51% 52,163,300
2019-04-23 2019-04-17 3.799 13,782,775 -8,718 2.51% 52,361,863
2019-04-18 2019-04-16 3.799 13,791,493 +89,116 2.51% 52,394,984
2019-04-17 2019-04-15 3.799 13,702,377 +28,091 2.49% 52,056,425
2019-04-16 2019-04-12 3.778 13,674,286 +11,624 2.49% 51,667,369
2019-04-15 2019-04-11 3.882 13,662,662 +35,356 2.49% 53,033,926
2019-04-12 2019-04-10 4.006 13,627,306 +103,646 2.48% 54,584,878
2019-04-11 2019-04-09 3.799 13,523,660 +18,889 2.46% 51,377,465
2019-04-10 2019-04-08 3.634 13,504,771 -44,558 2.46% 49,075,021
2019-04-09 2019-04-04 3.469 13,549,329 -60,541 2.47% 46,998,898
2019-04-08 2019-04-03 3.427 13,609,870 +9,202 2.48% 46,646,887
2019-04-04 2019-04-02 3.386 13,600,668 +8,718 2.48% 46,053,717
2019-04-03 2019-04-01 3.345 13,591,950 -21,795 2.47% 45,462,926
2019-04-02 2019-03-29 3.407 13,613,745 -81,851 2.48% 46,379,083
2019-04-01 2019-03-28 3.242 13,695,596 -4,844 2.49% 44,395,729
2019-03-29 2019-03-27 3.242 13,700,440 +21,795 2.49% 44,411,431
2019-03-28 2019-03-26 3.262 13,678,645 +215,526 2.49% 44,623,206
2019-03-27 2019-03-25 3.138 13,463,119 +25,669 2.45% 42,252,253
2019-03-25 2019-03-21 3.159 13,437,450 +24,217 2.45% 42,449,140
2019-03-21 2019-03-19 3.221 13,413,233 +70,712 2.44% 43,203,474
2019-03-20 2019-03-18 3.200 13,342,521 -25,185 2.43% 42,700,228
2019-03-19 2019-03-15 3.138 13,367,706 -2,906 2.43% 41,952,812
2019-03-18 2019-03-14 3.076 13,370,612 -26,154 2.43% 41,133,736
2019-03-15 2019-03-13 3.035 13,396,766 +24,216 2.44% 40,660,986
2019-03-14 2019-03-12 3.035 13,372,550 -2,421 2.43% 40,587,487
2019-03-13 2019-03-11 3.014 13,374,971 -44,074 2.44% 40,318,680
2019-03-11 2019-03-07 2.994 13,419,045 -9,687 2.44% 40,174,475
2019-03-08 2019-03-06 3.035 13,428,732 +7,265 2.44% 40,758,007
2019-03-07 2019-03-05 3.035 13,421,467 -48,433 2.44% 40,735,957
2019-03-06 2019-03-04 3.035 13,469,900 +6,297 2.45% 40,882,958
2019-03-05 2019-03-01 2.994 13,463,603 -8,718 2.45% 40,307,875
2019-03-04 2019-02-28 2.973 13,472,321 +1,453 2.45% 40,055,810
2019-03-01 2019-02-27 3.035 13,470,868 -31,966 2.45% 40,885,896
2019-02-28 2019-02-26 3.159 13,502,834 -31,965 2.46% 42,655,689
2019-02-27 2019-02-25 2.705 13,534,799 +19,373 2.46% 36,608,650
2019-02-20 2019-02-18 2.746 13,515,426 -20,342 2.46% 37,114,361
2019-02-12 2019-02-08 2.663 13,535,768 +4,843 2.46% 36,052,320
2019-02-08 2019-01-31 2.663 13,530,925 -2,422 2.46% 36,039,421
2019-01-31 2019-01-29 2.684 13,533,347 -6,296 2.46% 36,325,297
2019-01-25 2019-01-23 2.684 13,539,643 -4,843 2.47% 36,342,196
2019-01-23 2019-01-21 2.705 13,544,486 +9,687 2.47% 36,634,851
2019-01-22 2019-01-18 2.725 13,534,799 -79,915 2.46% 36,888,105
2019-01-21 2019-01-17 2.663 13,614,714 -104,130 2.48% 36,262,591
2019-01-17 2019-01-15 2.457 13,718,844 -33,903 2.50% 33,707,387
2019-01-11 2019-01-09 2.230 13,752,747 +2,422 2.50% 30,667,178
2019-01-08 2019-01-04 2.147 13,750,325 -14,530 2.50% 29,526,156
2019-01-07 2019-01-03 2.106 13,764,855 -48,433 2.51% 28,988,945
2019-01-03 2018-12-31 2.127 13,813,288 -9,687 2.51% 29,376,151
2019-01-02 2018-12-27 2.127 13,822,975 +1,938 2.52% 29,396,752
2018-12-28 2018-12-24 2.106 13,821,037 -6,296 2.52% 29,107,265
2018-12-27 2018-12-20 2.106 13,827,333 -560 2.52% 29,120,525
2018-12-20 2018-12-18 2.147 13,827,893 -4,843 2.52% 29,692,718
2018-12-19 2018-12-17 2.127 13,832,736 +43,589 2.52% 29,417,510
2018-12-18 2018-12-14 2.085 13,789,147 +2,422 2.51% 28,755,398
2018-12-17 2018-12-13 2.127 13,786,725 +12,108 2.51% 29,319,661
2018-12-14 2018-12-12 2.106 13,774,617 -484 2.51% 29,009,504
2018-12-13 2018-12-11 2.127 13,775,101 +484 2.51% 29,294,940
2018-12-04 2018-11-30 2.168 13,774,617 +4,843 2.51% 29,862,725
2018-11-29 2018-11-27 2.127 13,769,774 +67,806 2.51% 29,283,612
2018-11-28 2018-11-26 2.127 13,701,968 +9,687 2.49% 29,139,411
2018-11-27 2018-11-23 2.209 13,692,281 +4,843 2.49% 30,249,638
2018-11-15 2018-11-13 2.189 13,687,438 -4,843 2.49% 29,956,332
2018-11-08 2018-11-06 2.189 13,692,281 -4,843 2.49% 29,966,931
2018-11-01 2018-10-30 2.209 13,697,124 -27 2.49% 30,260,337
2018-10-30 2018-10-26 2.209 13,697,151 -9,687 2.49% 30,260,397
2018-10-25 2018-10-23 2.230 13,706,838 -11,105 2.50% 30,564,806
2018-10-24 2018-10-22 2.251 13,717,943 -11,140 2.50% 30,872,805
2018-10-22 2018-10-18 2.189 13,729,083 -109,942 2.50% 30,047,476
2018-10-19 2018-10-16 2.209 13,839,025 -15,499 2.52% 30,573,832
2018-10-18 2018-10-15 2.147 13,854,524 -31,965 2.52% 29,749,903
2018-10-16 2018-10-12 2.189 13,886,489 -4,844 2.53% 30,391,975
2018-10-10 2018-10-08 2.209 13,891,333 -7,264 2.53% 30,689,393
2018-10-08 2018-10-04 2.209 13,898,597 -9,687 2.53% 30,705,441
2018-10-05 2018-10-03 2.209 13,908,284 -14,530 2.53% 30,726,842
2018-10-04 2018-10-02 2.209 13,922,814 +2,422 2.53% 30,758,943
2018-10-03 2018-09-28 2.209 13,920,392 -9,687 2.53% 30,753,592
2018-09-28 2018-09-26 2.189 13,930,079 -38,746 2.54% 30,487,376
2018-09-26 2018-09-21 2.230 13,968,825 -9,687 2.54% 31,149,009
2018-09-24 2018-09-20 2.168 13,978,512 -1,118 2.54% 30,304,760
2018-09-21 2018-09-19 2.168 13,979,630 +38,746 2.55% 30,307,183
2018-09-19 2018-09-17 2.168 13,940,884 -1,453 2.54% 30,223,184
2018-09-18 2018-09-14 2.147 13,942,337 -9,202 2.54% 29,938,464
2018-09-17 2018-09-13 2.106 13,951,539 -67,806 2.54% 29,382,104
2018-09-14 2018-09-12 2.085 14,019,345 -24,776 2.55% 29,235,444
2018-09-06 2018-09-04 2.251 14,044,121 +9,687 2.56% 31,606,883
2018-09-04 2018-08-31 2.209 14,034,434 +12,592 2.56% 31,005,539
2018-09-03 2018-08-30 2.230 14,021,842 +2,422 2.55% 31,267,231
2018-08-31 2018-08-29 2.230 14,019,420 -1,453 2.55% 31,261,831
2018-08-24 2018-08-22 2.230 14,020,873 -8,234 2.55% 31,265,071
2018-08-23 2018-08-21 2.251 14,029,107 +9,687 2.55% 31,573,093
2018-08-20 2018-08-16 2.271 14,019,420 -1,938 2.55% 31,840,753
2018-08-16 2018-08-14 2.312 14,021,358 -9,202 2.55% 32,424,158
2018-08-02 2018-07-31 2.312 14,030,560 -89,116 2.55% 32,445,437
2018-08-01 2018-07-30 2.312 14,119,676 +9,686 2.57% 32,651,516
2018-07-31 2018-07-27 2.292 14,109,990 -19,373 2.57% 32,337,786
2018-07-23 2018-07-19 2.395 14,129,363 +25,185 2.57% 33,840,843
2018-07-18 2018-07-16 2.395 14,104,178 +485 2.57% 33,780,523
2018-07-17 2018-07-13 2.395 14,103,693 -485 2.57% 33,779,362
2018-07-13 2018-07-11 2.374 14,104,178 -4,843 2.57% 33,489,312
2018-07-11 2018-07-09 2.374 14,109,021 +9,687 2.57% 33,500,811
2018-07-10 2018-07-06 2.354 14,099,334 +1,453 2.57% 33,186,699
2018-07-05 2018-07-03 2.436 14,097,881 -14,046 2.57% 34,347,604
2018-07-03 2018-06-28 2.457 14,111,927 -8,718 2.57% 34,673,197
2018-06-29 2018-06-27 2.436 14,120,645 -48,433 2.57% 34,403,066
2018-06-28 2018-06-26 2.498 14,169,078 -40,683 2.58% 35,398,720
2018-06-27 2018-06-25 2.540 14,209,761 -4,359 2.59% 36,087,142
2018-06-26 2018-06-22 2.581 14,214,120 -9,687 2.59% 36,685,175
2018-06-25 2018-06-21 2.540 14,223,807 -43,589 2.59% 36,122,813
2018-06-22 2018-06-20 2.581 14,267,396 -22,764 2.60% 36,822,675
2018-06-21 2018-06-19 2.540 14,290,160 -172,905 2.60% 36,291,323
2018-06-20 2018-06-15 2.602 14,463,065 -18,404 2.63% 37,626,298
2018-06-19 2018-06-14 2.643 14,481,469 -559 2.64% 38,272,179
2018-06-15 2018-06-13 2.622 14,482,028 -24,217 2.64% 37,974,644
2018-06-12 2018-06-08 2.602 14,506,245 -86,210 2.64% 37,738,632
2018-06-11 2018-06-07 2.622 14,592,455 -26,638 2.66% 38,264,204
2018-06-08 2018-06-06 2.560 14,619,093 -38,746 2.66% 37,428,525
2018-06-07 2018-06-05 2.560 14,657,839 +8,717 2.67% 37,527,725
2018-06-06 2018-06-04 2.540 14,649,122 -10,245 2.67% 37,202,944
2018-06-05 2018-06-01 2.519 14,659,367 -55,214 2.67% 36,926,288
2018-06-01 2018-05-30 2.560 14,714,581 -2,421 2.68% 37,672,998
2018-05-30 2018-05-28 2.643 14,717,002 -67,806 2.68% 38,894,655
2018-05-29 2018-05-25 2.560 14,784,808 +2,421 2.69% 37,852,797
2018-05-28 2018-05-24 2.498 14,782,387 -85,726 2.69% 36,930,955
2018-05-25 2018-05-23 3.211 14,868,113 +107,037 2.71% 47,735,601
2018-05-24 2018-05-21 3.211 14,761,076 +1,462,503 2.69% 47,391,947
2018-05-23 2018-05-18 3.165 13,298,573 -1,548 2.69% 42,086,482
2018-05-21 2018-05-17 3.165 13,300,121 -27,907 2.69% 42,091,381
2018-05-18 2018-05-16 3.119 13,328,028 -13,082 2.70% 41,568,400
2018-05-17 2018-05-15 3.073 13,341,110 +7,389 2.70% 40,997,301
2018-05-16 2018-05-14 3.073 13,333,721 +21,367 2.70% 40,974,594
2018-05-15 2018-05-11 3.004 13,312,354 +61,048 2.69% 39,993,062
2018-05-14 2018-05-10 3.050 13,251,306 +30,524 2.68% 40,417,442
2018-05-11 2018-05-09 3.027 13,220,782 +19,051 2.67% 40,021,151
2018-05-10 2018-05-08 3.004 13,201,731 +436 2.67% 39,660,728
2018-05-09 2018-05-07 3.027 13,201,295 +9,157 2.67% 39,962,161
2018-05-08 2018-05-04 3.027 13,192,138 -32,268 2.67% 39,934,442
2018-05-07 2018-05-03 2.912 13,224,406 +8,067 2.67% 38,515,753
2018-05-04 2018-05-02 2.844 13,216,339 +26,163 2.67% 37,582,992
2018-05-03 2018-04-30 2.844 13,190,176 +52,327 2.67% 37,508,593
2018-05-02 2018-04-27 2.775 13,137,849 -2,180 2.66% 36,455,926
2018-04-30 2018-04-26 2.752 13,140,029 +30,523 2.66% 36,160,637
2018-04-27 2018-04-25 2.752 13,109,506 +8,626 2.65% 36,076,639
2018-04-25 2018-04-23 2.752 13,100,880 +7,849 2.65% 36,052,901
2018-04-20 2018-04-18 2.729 13,093,031 +87,211 2.65% 35,731,040
2018-04-19 2018-04-17 2.798 13,005,820 -8,721 2.63% 36,387,823
2018-04-18 2018-04-16 2.775 13,014,541 -873 2.63% 36,113,762
2018-04-16 2018-04-12 2.798 13,015,414 +40,554 2.63% 36,414,665
2018-04-13 2018-04-11 2.798 12,974,860 +6,540 2.62% 36,301,203
2018-04-12 2018-04-10 2.821 12,968,320 +2,181 2.62% 36,580,306
2018-04-11 2018-04-09 2.844 12,966,139 +26,163 2.62% 36,871,505
2018-04-10 2018-04-06 2.844 12,939,976 +436 2.62% 36,797,105
2018-04-09 2018-04-04 2.867 12,939,540 +17,442 2.62% 37,092,606
2018-04-06 2018-04-03 2.798 12,922,098 +68,025 2.61% 36,153,584
2018-04-04 2018-03-29 2.568 12,854,073 +30,088 2.60% 33,015,455
2018-03-29 2018-03-27 2.637 12,823,985 +36,628 2.59% 33,820,447
2018-03-28 2018-03-26 2.637 12,787,357 -21,366 2.59% 33,723,849
2018-03-27 2018-03-23 2.683 12,808,723 +34,012 2.59% 34,367,678
2018-03-26 2018-03-22 2.775 12,774,711 +43,169 2.58% 35,448,263
2018-03-23 2018-03-21 2.775 12,731,542 +34,885 2.57% 35,328,474
2018-03-22 2018-03-20 2.821 12,696,657 -34,885 2.57% 35,814,014
2018-03-21 2018-03-19 2.821 12,731,542 +12,646 2.57% 35,912,416
2018-03-15 2018-03-13 2.752 12,718,896 -13,082 2.57% 35,001,702
2018-03-14 2018-03-12 2.752 12,731,978 +8,721 2.57% 35,037,703
2018-03-13 2018-03-09 2.752 12,723,257 +65,409 2.57% 35,013,703
2018-03-07 2018-03-05 2.775 12,657,848 -26,164 2.56% 35,123,982
2018-03-05 2018-03-01 2.821 12,684,012 -14,389 2.56% 35,778,346
2018-03-02 2018-02-28 2.729 12,698,401 -8,721 2.57% 34,654,090
2018-03-01 2018-02-27 2.729 12,707,122 +7,849 2.57% 34,677,890
2018-02-27 2018-02-23 2.752 12,699,273 -13,082 2.57% 34,947,701
2018-02-26 2018-02-22 2.798 12,712,355 -8,721 2.57% 35,566,763
2018-02-23 2018-02-21 2.798 12,721,076 +4,360 2.57% 35,591,163
2018-02-22 2018-02-20 2.798 12,716,716 -24,855 2.57% 35,578,965
2018-02-21 2018-02-15 2.844 12,741,571 -16,570 2.58% 36,232,906
2018-02-20 2018-02-13 2.798 12,758,141 -13,082 2.58% 35,694,864
2018-02-14 2018-02-12 2.706 12,771,223 +28,780 2.58% 34,559,941
2018-02-13 2018-02-09 2.775 12,742,443 -128,636 2.58% 35,358,723
2018-02-12 2018-02-08 2.867 12,871,079 -4,361 2.60% 36,896,356
2018-02-09 2018-02-07 2.912 12,875,440 +30,524 2.60% 37,499,399
2018-02-08 2018-02-06 2.912 12,844,916 +47,966 2.60% 37,410,498
2018-02-07 2018-02-05 3.096 12,796,950 -8,721 2.59% 39,618,565
2018-02-06 2018-02-02 3.027 12,805,671 +42,733 2.59% 38,764,552
2018-02-05 2018-02-01 3.050 12,762,938 +1,745 2.58% 38,927,884
2018-02-02 2018-01-31 3.073 12,761,193 +13,081 2.58% 39,215,213
2018-02-01 2018-01-30 3.119 12,748,112 +34,013 2.58% 39,759,717
2018-01-31 2018-01-29 3.142 12,714,099 -26,164 2.57% 39,945,205
2018-01-26 2018-01-24 3.234 12,740,263 -49,274 2.58% 41,196,091
2018-01-25 2018-01-23 3.188 12,789,537 -12,646 2.59% 40,768,818
2018-01-24 2018-01-22 3.142 12,802,183 -4,360 2.59% 40,221,948
2018-01-22 2018-01-18 3.165 12,806,543 -17,442 2.59% 40,529,337
2018-01-19 2018-01-17 3.165 12,823,985 -40,989 2.59% 40,584,536
2018-01-18 2018-01-16 3.188 12,864,974 -21,803 2.60% 41,009,287
2018-01-17 2018-01-15 3.165 12,886,777 -15,698 2.61% 40,783,257
2018-01-16 2018-01-12 3.096 12,902,475 -6,105 2.61% 39,945,264
2018-01-15 2018-01-11 3.119 12,908,580 +21,367 2.61% 40,260,196
2018-01-12 2018-01-10 3.142 12,887,213 -13,082 2.61% 40,489,096
2018-01-11 2018-01-09 3.073 12,900,295 -3,924 2.61% 39,642,674
2018-01-10 2018-01-08 3.096 12,904,219 -32,269 2.61% 39,950,663
2018-01-09 2018-01-05 3.142 12,936,488 +36,629 2.62% 40,643,908
2018-01-08 2018-01-04 3.211 12,899,859 -8,721 2.61% 41,416,319
2018-01-05 2018-01-03 3.234 12,908,580 +3,488 2.61% 41,740,350
2018-01-04 2018-01-02 3.256 12,905,092 -29,215 2.61% 42,025,022
2018-01-03 2017-12-29 3.211 12,934,307 -26,164 2.62% 41,526,918
2018-01-02 2017-12-28 3.188 12,960,471 -43,605 2.62% 41,313,700
2017-12-29 2017-12-27 3.119 13,004,076 +4,360 2.63% 40,558,035
2017-12-28 2017-12-22 3.119 12,999,716 +2,617 2.63% 40,544,437
2017-12-22 2017-12-20 3.050 12,997,099 +18,314 2.63% 39,642,092
2017-12-21 2017-12-19 3.050 12,978,785 +3,925 2.62% 39,586,233
2017-12-20 2017-12-18 2.981 12,974,860 +2,616 2.62% 38,681,609
2017-12-18 2017-12-14 3.027 12,972,244 +39,245 2.62% 39,268,792
2017-12-15 2017-12-13 3.050 12,932,999 +6,541 2.62% 39,446,583
2017-12-13 2017-12-11 3.073 12,926,458 -8,721 2.61% 39,723,073
2017-12-12 2017-12-08 3.073 12,935,179 +13,585 2.62% 39,749,873
2017-12-08 2017-12-06 3.073 12,921,594 -4,361 2.61% 39,708,126
2017-12-06 2017-12-04 3.073 12,925,955 -8,721 2.61% 39,721,527
2017-12-05 2017-12-01 3.073 12,934,676 +16,134 2.62% 39,748,327
2017-12-04 2017-11-30 3.096 12,918,542 +5,669 2.61% 39,995,006
2017-12-01 2017-11-29 3.119 12,912,873 +6,977 2.61% 40,273,585
2017-11-30 2017-11-28 3.165 12,905,896 +6,105 2.61% 40,843,763
2017-11-29 2017-11-27 3.211 12,899,791 -22,307 2.61% 41,416,101
2017-11-28 2017-11-24 3.211 12,922,098 +22,239 2.61% 41,487,720
2017-11-24 2017-11-22 3.211 12,899,859 -5,233 2.61% 41,416,319
2017-11-23 2017-11-21 3.211 12,905,092 -35,843 2.61% 41,433,120
2017-11-22 2017-11-20 3.234 12,940,935 -6,105 2.62% 41,844,971
2017-11-20 2017-11-16 3.279 12,947,040 +20,495 2.62% 42,458,537
2017-11-17 2017-11-15 3.302 12,926,545 -21,803 2.62% 42,687,769
2017-11-16 2017-11-14 3.325 12,948,348 -9,112 2.62% 43,056,712
2017-11-15 2017-11-13 3.348 12,957,460 -10,901 2.62% 43,384,164
2017-11-13 2017-11-09 3.394 12,968,361 -14,390 2.62% 44,015,466
2017-11-10 2017-11-08 3.440 12,982,751 -16,134 2.63% 44,659,771
2017-11-09 2017-11-07 3.509 12,998,885 +27,472 2.63% 45,609,576
2017-11-08 2017-11-06 3.371 12,971,413 +34,012 2.62% 43,728,353
2017-11-07 2017-11-03 3.394 12,937,401 +30,524 2.62% 43,910,386
2017-11-03 2017-11-01 3.348 12,906,877 -436 2.61% 43,214,802
2017-11-02 2017-10-31 3.325 12,907,313 +28,409 2.61% 42,920,260
2017-11-01 2017-10-30 3.279 12,878,904 +32,268 2.61% 42,235,092
2017-10-31 2017-10-27 3.325 12,846,636 -95,496 2.60% 42,718,493
2017-10-30 2017-10-26 3.325 12,942,132 +7,849 2.62% 43,036,043
2017-10-27 2017-10-25 3.394 12,934,283 -17,879 2.62% 43,899,803
2017-10-26 2017-10-24 3.394 12,952,162 +13,518 2.62% 43,960,486
2017-10-25 2017-10-23 3.463 12,938,644 -30,088 2.62% 44,804,766
2017-10-24 2017-10-20 3.509 12,968,732 -39,245 2.62% 45,503,777
2017-10-23 2017-10-19 3.394 13,007,977 -7,413 2.63% 44,149,926
2017-10-20 2017-10-18 3.669 13,015,390 +328,282 2.63% 47,756,850
2017-10-19 2017-10-17 3.234 12,687,108 +11,706 2.57% 41,024,212
2017-10-18 2017-10-16 3.211 12,675,402 +13,082 2.56% 40,695,677
2017-10-17 2017-10-13 3.188 12,662,320 +8,721 2.56% 40,363,293
2017-10-13 2017-10-11 3.188 12,653,599 +78,490 2.56% 40,335,493
2017-10-12 2017-10-10 3.211 12,575,109 +39,245 2.54% 40,373,676
2017-10-11 2017-10-09 3.211 12,535,864 +34,884 2.54% 40,247,676
2017-10-10 2017-10-06 3.234 12,500,980 -47,966 2.53% 40,422,361
2017-10-09 2017-10-04 3.211 12,548,946 -4,360 2.54% 40,289,677
2017-10-06 2017-10-03 3.211 12,553,306 -43,170 2.54% 40,303,675
2017-10-04 2017-09-29 3.211 12,596,476 +2,181 2.55% 40,442,277
2017-10-03 2017-09-28 3.188 12,594,295 -17,443 2.55% 40,146,451
2017-09-29 2017-09-27 3.188 12,611,738 -8,721 2.55% 40,202,054
2017-09-28 2017-09-26 3.188 12,620,459 -35,320 2.55% 40,229,854
2017-09-27 2017-09-25 3.165 12,655,779 -17,878 2.56% 40,052,209
2017-09-26 2017-09-22 3.188 12,673,657 -17,007 2.56% 40,399,431
2017-09-25 2017-09-21 3.211 12,690,664 +4,361 2.57% 40,744,677
2017-09-22 2017-09-20 3.211 12,686,303 -23,547 2.57% 40,730,676
2017-09-20 2017-09-18 3.256 12,709,850 -3,052 2.57% 41,389,223
2017-09-15 2017-09-13 3.325 12,712,902 +2,346 2.57% 42,273,792
2017-09-14 2017-09-12 3.394 12,710,556 +36,628 2.57% 43,140,459
2017-09-13 2017-09-11 3.234 12,673,928 -12,645 2.56% 40,981,594
2017-09-12 2017-09-08 3.188 12,686,573 +25,727 2.57% 40,440,603
2017-09-11 2017-09-07 3.211 12,660,846 +1,744 2.56% 40,648,944
2017-09-08 2017-09-06 3.211 12,659,102 -872 2.56% 40,643,344
2017-09-07 2017-09-05 3.211 12,659,974 -17,006 2.56% 40,646,144
2017-09-06 2017-09-04 3.234 12,676,980 +18,683 2.56% 40,991,463
2017-09-05 2017-09-01 3.188 12,658,297 -3,949 2.56% 40,350,469
2017-09-04 2017-08-31 3.188 12,662,246 +21,803 2.56% 40,363,057
2017-09-01 2017-08-30 3.211 12,640,443 +23,547 2.56% 40,583,438
2017-08-30 2017-08-28 3.211 12,616,896 -4,361 2.55% 40,507,838
2017-08-29 2017-08-25 3.279 12,621,257 +52,763 2.55% 41,390,164
2017-08-25 2017-08-22 3.279 12,568,494 -12,210 2.54% 41,217,133
2017-08-22 2017-08-18 3.234 12,580,704 +8,722 2.55% 40,680,151
2017-08-21 2017-08-17 3.234 12,571,982 -10,030 2.54% 40,651,948
2017-08-16 2017-08-14 3.256 12,582,012 +3,053 2.55% 40,972,922
2017-08-15 2017-08-11 3.234 12,578,959 -6,105 2.54% 40,674,509
2017-08-11 2017-08-09 3.348 12,585,064 -240 2.55% 42,137,308
2017-08-10 2017-08-08 3.371 12,585,304 +9,157 2.55% 42,426,729
2017-08-04 2017-08-02 3.348 12,576,147 +1,308 2.54% 42,107,452
2017-08-03 2017-08-01 3.348 12,574,839 -503 2.54% 42,103,073
2017-08-02 2017-07-31 3.371 12,575,342 +7,849 2.54% 42,393,145
2017-08-01 2017-07-28 3.394 12,567,493 +17,442 2.54% 42,654,894
2017-07-31 2017-07-27 3.371 12,550,051 +8,721 2.54% 42,307,886
2017-07-28 2017-07-26 3.440 12,541,330 +8,721 2.54% 43,141,313
2017-07-27 2017-07-25 3.600 12,532,609 +23,983 2.54% 45,123,174
2017-07-25 2017-07-21 3.623 12,508,626 +21,803 2.53% 45,323,683
2017-07-24 2017-07-20 3.692 12,486,823 -2,180 2.53% 46,103,759
2017-07-21 2017-07-19 3.555 12,489,003 +45,785 2.53% 44,393,355
2017-07-20 2017-07-18 3.463 12,443,218 -10,901 2.52% 43,089,173
2017-07-19 2017-07-17 3.302 12,454,119 -27,907 2.52% 41,127,660
2017-07-18 2017-07-14 3.279 12,482,026 -109,886 2.53% 40,933,570
2017-07-17 2017-07-13 3.394 12,591,912 +10,465 2.55% 42,737,774
2017-07-14 2017-07-12 3.371 12,581,447 +64,100 2.55% 42,413,726
2017-07-13 2017-07-11 3.417 12,517,347 -8,721 2.53% 42,771,754
2017-07-12 2017-07-10 3.440 12,526,068 -9,593 2.53% 43,088,813
2017-07-11 2017-07-07 3.440 12,535,661 -9,593 2.54% 43,121,812
2017-07-10 2017-07-06 3.440 12,545,254 +30,959 2.54% 43,154,811
2017-07-06 2017-07-04 3.348 12,514,295 -22,500 2.53% 41,900,359
2017-07-05 2017-07-03 3.509 12,536,795 +2,616 2.54% 43,988,227
2017-07-04 2017-06-30 3.555 12,534,179 -14,826 2.54% 44,553,938
2017-07-03 2017-06-29 3.578 12,549,005 -436 2.54% 44,894,423
2017-06-30 2017-06-28 3.578 12,549,441 -6,104 2.54% 44,895,983
2017-06-29 2017-06-27 3.623 12,555,545 -41,426 2.54% 45,493,689
2017-06-28 2017-06-26 3.578 12,596,971 -10,029 2.55% 45,066,023
2017-06-27 2017-06-23 3.600 12,607,000 +8,721 2.55% 45,391,016
2017-06-23 2017-06-21 3.646 12,598,279 +8,721 2.55% 45,937,446
2017-06-22 2017-06-20 3.669 12,589,558 -6,540 2.55% 46,194,361
2017-06-20 2017-06-16 3.578 12,596,098 -44,478 2.55% 45,062,899
2017-06-19 2017-06-15 3.555 12,640,576 -114,683 2.56% 44,932,136
2017-06-16 2017-06-14 3.623 12,755,259 +17,443 2.58% 46,217,332
2017-06-15 2017-06-13 3.669 12,737,816 -9,594 2.58% 46,738,358
2017-06-14 2017-06-12 3.669 12,747,410 -4,360 2.58% 46,773,561
2017-06-13 2017-06-09 3.692 12,751,770 +4,360 2.58% 47,081,994
2017-06-12 2017-06-08 3.738 12,747,410 -6,540 2.58% 47,650,566
2017-06-09 2017-06-07 3.761 12,753,950 -13,518 2.58% 47,967,497
2017-06-08 2017-06-06 3.646 12,767,468 +14,826 2.58% 46,554,365
2017-06-07 2017-06-05 3.600 12,752,642 -39,681 2.58% 45,915,395
2017-06-06 2017-06-02 3.600 12,792,323 -47,966 2.59% 46,058,265
2017-06-05 2017-06-01 3.692 12,840,289 -13,082 2.60% 47,408,823
2017-06-02 2017-05-31 3.784 12,853,371 -32,268 2.60% 48,636,184
2017-06-01 2017-05-29 3.944 12,885,639 -8,721 2.61% 50,826,816
2017-05-29 2017-05-25 3.944 12,894,360 +55,379 2.61% 50,861,216
2017-05-26 2017-05-24 3.944 12,838,981 +115,554 2.60% 50,642,776
2017-05-25 2017-05-23 4.627 12,723,427 +126,892 2.58% 58,876,687
2017-05-24 2017-05-22 4.677 12,596,535 +845,222 2.55% 58,909,605
2017-05-23 2017-05-19 4.726 11,751,313 +24,376 2.55% 55,535,289
2017-05-22 2017-05-18 4.677 11,726,937 +12,189 2.55% 54,842,798
2017-05-19 2017-05-17 4.775 11,714,748 -17,064 2.55% 55,939,180
2017-05-18 2017-05-16 4.701 11,731,812 +10,157 2.55% 55,154,363
2017-05-17 2017-05-15 4.652 11,721,655 +5,281 2.55% 54,529,580
2017-05-16 2017-05-12 4.677 11,716,374 +12,595 2.55% 54,793,399
2017-05-15 2017-05-11 4.627 11,703,779 -6,500 2.54% 54,158,344
2017-05-12 2017-05-10 4.627 11,710,279 +5,687 2.54% 54,188,422
2017-05-11 2017-05-09 4.652 11,704,592 +12,189 2.54% 54,450,202
2017-05-10 2017-05-08 4.627 11,692,403 +10,969 2.54% 54,105,702
2017-05-09 2017-05-05 4.627 11,681,434 +41,846 2.54% 54,054,944
2017-05-08 2017-05-04 4.603 11,639,588 +24,377 2.53% 53,574,809
2017-05-05 2017-05-02 4.677 11,615,211 +12,188 2.52% 54,320,295
2017-05-04 2017-04-28 4.627 11,603,023 +18,282 2.52% 53,692,103
2017-05-02 2017-04-27 4.627 11,584,741 +4,063 2.52% 53,607,505
2017-04-28 2017-04-26 4.652 11,580,678 -10,970 2.52% 53,873,750
2017-04-27 2017-04-25 4.603 11,591,648 +1,626 2.52% 53,354,150
2017-04-24 2017-04-20 4.627 11,590,022 +14,219 2.52% 53,631,942
2017-04-21 2017-04-19 4.529 11,575,803 -6,094 2.52% 52,426,440
2017-04-20 2017-04-18 4.603 11,581,897 -36,971 2.52% 53,309,268
2017-04-19 2017-04-13 4.652 11,618,868 +23,564 2.52% 54,051,411
2017-04-18 2017-04-12 4.677 11,595,304 +11,782 2.52% 54,227,197
2017-04-13 2017-04-11 4.677 11,583,522 -89,380 2.52% 54,172,096
2017-04-12 2017-04-10 4.701 11,672,902 +4,062 2.54% 54,877,412
2017-04-11 2017-04-07 4.677 11,668,840 +4,063 2.54% 54,571,099
2017-04-10 2017-04-06 4.726 11,664,777 +406 2.53% 55,126,330
2017-04-07 2017-04-05 4.652 11,664,371 +6,501 2.53% 54,263,093
2017-04-06 2017-04-03 4.652 11,657,870 +1,219 2.53% 54,232,850
2017-04-05 2017-03-31 4.652 11,656,651 +1,218 2.53% 54,227,179
2017-04-03 2017-03-30 4.652 11,655,433 +52,410 2.53% 54,221,513
2017-03-31 2017-03-29 4.603 11,603,023 +4,875 2.52% 53,406,507
2017-03-30 2017-03-28 4.627 11,598,148 -4,126 2.52% 53,669,545
2017-03-29 2017-03-27 4.701 11,602,274 +79,224 2.52% 54,545,371
2017-03-28 2017-03-24 4.775 11,523,050 -813 2.50% 55,023,801
2017-03-27 2017-03-23 4.750 11,523,863 -55,253 2.50% 54,744,036
2017-03-24 2017-03-22 4.726 11,579,116 -36,565 2.52% 54,721,507
2017-03-23 2017-03-21 4.800 11,615,681 +27,627 2.52% 55,752,032
2017-03-22 2017-03-20 4.898 11,588,054 +138,945 2.52% 56,760,342
2017-03-21 2017-03-17 4.677 11,449,109 +5,688 2.49% 53,543,494
2017-03-20 2017-03-16 4.726 11,443,421 +12,595 2.49% 54,080,229
2017-03-17 2017-03-15 4.578 11,430,826 +16,657 2.48% 52,332,559
2017-03-15 2017-03-13 4.554 11,414,169 +10,563 2.48% 51,975,352
2017-03-14 2017-03-10 4.603 11,403,606 +12,188 2.48% 52,488,628
2017-03-13 2017-03-09 4.627 11,391,418 -5,281 2.48% 52,712,917
2017-03-10 2017-03-08 4.701 11,396,699 +32,095 2.48% 53,578,908
2017-03-09 2017-03-07 4.701 11,364,604 +47,128 2.47% 53,428,021
2017-03-08 2017-03-06 4.726 11,317,476 +10,969 2.46% 53,485,028
2017-03-07 2017-03-03 4.603 11,306,507 +84,099 2.46% 52,041,700
2017-03-06 2017-03-02 4.726 11,222,408 +40,627 2.44% 53,035,748
2017-03-03 2017-03-01 4.750 11,181,781 +26,815 2.43% 53,118,977
2017-03-02 2017-02-28 4.775 11,154,966 +49,159 2.42% 53,266,161
2017-03-01 2017-02-27 4.775 11,105,807 -1,219 2.41% 53,031,421
2017-02-28 2017-02-24 4.750 11,107,026 +16,251 2.41% 52,763,854
2017-02-27 2017-02-23 4.800 11,090,775 -11,376 2.41% 53,232,630
2017-02-24 2017-02-22 4.849 11,102,151 +48,347 2.41% 53,833,767
2017-02-23 2017-02-21 4.800 11,053,804 +26,814 2.40% 53,055,179
2017-02-22 2017-02-20 4.849 11,026,990 +18,282 2.40% 53,469,315
2017-02-21 2017-02-17 4.874 11,008,708 +8,126 2.39% 53,651,634
2017-02-20 2017-02-16 4.923 11,000,582 -10,157 2.39% 54,153,568
2017-02-17 2017-02-15 4.898 11,010,739 +24,782 2.39% 53,932,550
2017-02-16 2017-02-14 4.874 10,985,957 +7,720 2.39% 53,540,756
2017-02-15 2017-02-13 4.874 10,978,237 +7,312 2.39% 53,503,132
2017-02-14 2017-02-10 4.849 10,970,925 +43,878 2.38% 53,197,459
2017-02-13 2017-02-09 4.800 10,927,047 +84,505 2.38% 52,446,781
2017-02-10 2017-02-08 4.898 10,842,542 +8,938 2.36% 53,108,692
2017-02-09 2017-02-07 4.923 10,833,604 +10,157 2.35% 53,331,570
2017-02-03 2017-02-01 4.997 10,823,447 -4,063 2.35% 54,080,792
2017-02-01 2017-01-25 5.046 10,827,510 +58,097 2.35% 54,634,109
2017-01-26 2017-01-24 4.923 10,769,413 +18,626 2.34% 53,015,571
2017-01-25 2017-01-23 4.824 10,750,787 -6,907 2.34% 51,865,401
2017-01-24 2017-01-20 4.849 10,757,694 -1,219 2.34% 52,163,512
2017-01-23 2017-01-19 4.874 10,758,913 -18,786 2.34% 52,434,243
2017-01-20 2017-01-18 4.923 10,777,699 +3,250 2.34% 53,056,361
2017-01-19 2017-01-17 4.898 10,774,449 +34,940 2.34% 52,775,160
2017-01-18 2017-01-16 4.824 10,739,509 -406 2.33% 51,810,993
2017-01-17 2017-01-13 4.849 10,739,915 -4,266 2.33% 52,077,303
2017-01-16 2017-01-12 4.849 10,744,181 -4,469 2.34% 52,097,989
2017-01-13 2017-01-11 4.849 10,748,650 -10,563 2.34% 52,119,659
2017-01-12 2017-01-10 4.849 10,759,213 +3,250 2.34% 52,170,878
2017-01-11 2017-01-09 4.874 10,755,963 -25,595 2.34% 52,419,866
2017-01-10 2017-01-06 4.874 10,781,558 +406 2.34% 52,544,605
2017-01-06 2017-01-04 4.972 10,781,152 -24,377 2.34% 53,604,093
2017-01-05 2017-01-03 4.997 10,805,529 +31,221 2.35% 53,991,263
2017-01-04 2016-12-30 4.947 10,774,308 -2,438 2.34% 53,304,866
2017-01-03 2016-12-29 4.972 10,776,746 -7,313 2.34% 53,582,186
2016-12-29 2016-12-23 4.923 10,784,059 +14,626 2.34% 53,087,670
2016-12-28 2016-12-22 4.997 10,769,433 +4,875 2.34% 53,810,904
2016-12-23 2016-12-21 5.021 10,764,558 -1,625 2.34% 54,051,504
2016-12-20 2016-12-16 5.046 10,766,183 +15,438 2.34% 54,324,662
2016-12-19 2016-12-15 5.046 10,750,745 -8,125 2.34% 54,246,764
2016-12-15 2016-12-13 4.997 10,758,870 -3,250 2.34% 53,758,125
2016-12-14 2016-12-12 4.972 10,762,120 +8,125 2.34% 53,509,466
2016-12-13 2016-12-09 5.144 10,753,995 -23,970 2.34% 55,321,956
2016-12-12 2016-12-08 5.243 10,777,965 -15,032 2.34% 56,506,419
2016-12-09 2016-12-07 5.267 10,792,997 +6,500 2.35% 56,850,887
2016-12-08 2016-12-06 5.292 10,786,497 -8,125 2.35% 57,082,147
2016-12-07 2016-12-05 5.341 10,794,622 +47,128 2.35% 57,656,541
2016-12-06 2016-12-02 5.218 10,747,494 -32,909 2.34% 56,082,128
2016-12-05 2016-12-01 5.390 10,780,403 -16,250 2.34% 58,111,291
2016-12-02 2016-11-30 5.341 10,796,653 -45,909 2.35% 57,667,389
2016-12-01 2016-11-29 5.341 10,842,562 +8,938 2.36% 57,912,600
2016-11-30 2016-11-28 5.366 10,833,624 +8,125 2.36% 58,131,518
2016-11-29 2016-11-25 5.366 10,825,499 -7,719 2.35% 58,087,921
2016-11-28 2016-11-24 5.218 10,833,218 -2,031 2.36% 56,529,450
2016-11-25 2016-11-23 5.267 10,835,249 -6,501 2.36% 57,073,444
2016-11-24 2016-11-22 5.317 10,841,750 +28,439 2.36% 57,641,404
2016-11-23 2016-11-21 5.366 10,813,311 -177,948 2.35% 58,022,522
2016-11-22 2016-11-18 5.194 10,991,259 -168,197 2.39% 57,083,594
2016-11-21 2016-11-17 5.218 11,159,456 +62,160 2.43% 58,231,811
2016-11-18 2016-11-16 4.824 11,097,296 -4,063 2.41% 53,537,077
2016-11-17 2016-11-15 4.775 11,101,359 -8,938 2.41% 53,010,182
2016-11-15 2016-11-11 4.849 11,110,297 -2,031 2.42% 53,873,267
2016-11-14 2016-11-10 4.824 11,112,328 -17,470 2.42% 53,609,596
2016-11-11 2016-11-09 4.775 11,129,798 -812 2.42% 53,145,981
2016-11-10 2016-11-08 4.849 11,130,610 -1,219 2.42% 53,971,763
2016-11-09 2016-11-07 4.874 11,131,829 +101,442 2.42% 54,251,672
2016-11-08 2016-11-04 4.874 11,030,387 +73,942 2.40% 53,757,288
2016-11-07 2016-11-03 4.726 10,956,445 +10,157 2.38% 51,778,839
2016-11-04 2016-11-02 4.726 10,946,288 +2,031 2.38% 51,730,838
2016-11-03 2016-11-01 4.677 10,944,257 -24,782 2.38% 51,182,477
2016-11-01 2016-10-28 4.800 10,969,039 -21,939 2.39% 52,648,331
2016-10-31 2016-10-27 4.874 10,990,978 -19,501 2.39% 53,565,226
2016-10-28 2016-10-26 4.800 11,010,479 -2,032 2.39% 52,847,231
2016-10-27 2016-10-25 4.874 11,012,511 +2,032 2.39% 53,670,169
2016-10-26 2016-10-24 4.775 11,010,479 -40,628 2.39% 52,576,220
2016-10-25 2016-10-20 4.652 11,051,107 +55,660 2.40% 51,410,166
2016-10-24 2016-10-19 4.824 10,995,447 +24,376 2.39% 53,045,723
2016-10-20 2016-10-18 4.874 10,971,071 +15,032 2.39% 53,468,208
2016-10-19 2016-10-17 4.849 10,956,039 -13,813 2.38% 53,125,277
2016-10-18 2016-10-14 4.898 10,969,852 +8,532 2.39% 53,732,279
2016-10-17 2016-10-13 4.898 10,961,320 +2,844 2.38% 53,690,487
2016-10-14 2016-10-12 4.923 10,958,476 +4,469 2.38% 53,946,289
2016-10-13 2016-10-11 4.972 10,954,007 +13,000 2.38% 54,463,531
2016-10-12 2016-10-07 5.021 10,941,007 +4,063 2.38% 54,937,498
2016-10-11 2016-10-06 5.070 10,936,944 -4,469 2.38% 55,455,500
2016-10-07 2016-10-05 5.095 10,941,413 -26,814 2.38% 55,747,471
2016-10-06 2016-10-04 5.120 10,968,227 -1,219 2.39% 56,154,062
2016-10-05 2016-10-03 5.095 10,969,446 +31,690 2.39% 55,890,302
2016-10-04 2016-09-30 4.849 10,937,756 -6,501 2.38% 53,036,624
2016-09-30 2016-09-28 4.923 10,944,257 +7,313 2.38% 53,876,291
2016-09-29 2016-09-27 4.923 10,936,944 +6,390,684 2.38% 53,840,291
2016-09-28 2016-09-26 4.898 4,546,260 +4,062 0.99% 22,268,387
2016-09-27 2016-09-23 4.997 4,542,198 -7,313 0.99% 22,695,696
2016-09-26 2016-09-22 5.095 4,549,511 +38,596 0.99% 23,180,163
2016-09-23 2016-09-21 5.120 4,510,915 -38,596 0.98% 23,094,544
2016-09-21 2016-09-19 4.874 4,549,511 +2,844 0.99% 22,172,329
2016-09-20 2016-09-15 4.874 4,546,667 +8,126 0.99% 22,158,469
2016-09-19 2016-09-14 4.824 4,538,541 +8,125 0.99% 21,895,444
2016-09-15 2016-09-13 4.849 4,530,416 -22,345 0.99% 21,967,757
2016-09-14 2016-09-12 4.898 4,552,761 -35,752 0.99% 22,300,230
2016-09-13 2016-09-09 4.972 4,588,513 -52,066 1.00% 22,814,174
2016-09-09 2016-09-07 5.021 4,640,579 +1,625 1.01% 23,301,493
2016-09-08 2016-09-06 5.095 4,638,954 -532,624 1.01% 23,635,883
2016-09-07 2016-09-05 4.750 5,171,578 +8,125 1.12% 24,567,547
2016-09-06 2016-09-02 4.652 5,163,453 -163,322 1.12% 24,020,578
2016-09-05 2016-09-01 4.750 5,326,775 -2,031 1.16% 25,304,810
2016-09-02 2016-08-31 4.726 5,328,806 +10,563 1.16% 25,183,295
2016-09-01 2016-08-30 4.824 5,318,243 +2,438 1.16% 25,656,988
2016-08-31 2016-08-29 4.923 5,315,805 -20,314 1.16% 26,168,598
2016-08-30 2016-08-26 4.997 5,336,119 +6,094 1.16% 26,662,628
2016-08-26 2016-08-24 4.972 5,330,025 +1,625 1.16% 26,500,986
2016-08-25 2016-08-23 4.997 5,328,400 -66,629 1.16% 26,624,059
2016-08-24 2016-08-22 5.070 5,395,029 +406 1.17% 27,355,359
2016-08-23 2016-08-19 5.218 5,394,623 -42,658 1.17% 28,149,998
2016-08-22 2016-08-18 5.267 5,437,281 +55,659 1.18% 28,640,261
2016-08-19 2016-08-17 5.095 5,381,622 +8,126 1.17% 27,419,842
2016-08-18 2016-08-16 5.095 5,373,496 -4,063 1.17% 27,378,439
2016-08-17 2016-08-15 5.095 5,377,559 +8,938 1.17% 27,399,141
2016-08-16 2016-08-12 4.997 5,368,621 -813 1.17% 26,825,029
2016-08-15 2016-08-11 5.070 5,369,434 -55,253 1.17% 27,225,580
2016-08-12 2016-08-10 5.021 5,424,687 +2,844 1.18% 27,238,693
2016-08-11 2016-08-09 5.046 5,421,843 +8,938 1.18% 27,357,866
2016-08-10 2016-08-08 5.120 5,412,905 -17,063 1.18% 27,712,465
2016-08-08 2016-08-04 5.021 5,429,968 -4,063 1.18% 27,265,210
2016-08-05 2016-08-03 4.947 5,434,031 -16,251 1.18% 26,884,353
2016-08-03 2016-07-29 4.947 5,450,282 +12,188 1.19% 26,964,753
2016-07-29 2016-07-27 5.046 5,438,094 +16,251 1.18% 27,439,866
2016-07-28 2016-07-26 5.021 5,421,843 +10,157 1.18% 27,224,413
2016-07-27 2016-07-25 5.046 5,411,686 +48,753 1.18% 27,306,615
2016-07-26 2016-07-22 5.021 5,362,933 -16,657 1.17% 26,928,611
2016-07-25 2016-07-21 5.070 5,379,590 -14,220 1.17% 27,277,076
2016-07-22 2016-07-20 5.021 5,393,810 +20,314 1.17% 27,083,652
2016-07-21 2016-07-19 5.218 5,373,496 -4,126 1.17% 28,039,754
2016-07-20 2016-07-18 5.243 5,377,622 +1,625 1.17% 28,193,649
2016-07-19 2016-07-15 5.021 5,375,997 +7,313 1.17% 26,994,209
2016-07-18 2016-07-14 5.095 5,368,684 -3,250 1.17% 27,353,922
2016-07-14 2016-07-12 5.194 5,371,934 -8,126 1.17% 27,899,379
2016-07-13 2016-07-11 5.267 5,380,060 -11,375 1.17% 28,338,855
2016-07-12 2016-07-08 5.243 5,391,435 -50,785 1.17% 28,266,067
2016-07-11 2016-07-07 4.997 5,442,220 -1,625 1.18% 27,192,776
2016-07-08 2016-07-06 4.972 5,443,845 -6,500 1.18% 27,066,901
2016-07-07 2016-07-05 4.923 5,450,345 -8,125 1.19% 26,830,910
2016-07-06 2016-07-04 4.726 5,458,470 +8,125 1.19% 25,796,071
2016-07-05 2016-06-30 4.603 5,450,345 +2,031 1.19% 25,086,901
2016-07-04 2016-06-29 4.554 5,448,314 -12,188 1.19% 24,809,343
2016-06-30 2016-06-28 4.480 5,460,502 +21,126 1.19% 24,461,629
2016-06-28 2016-06-24 4.554 5,439,376 +34,127 1.18% 24,768,644
2016-06-27 2016-06-23 4.701 5,405,249 +103,194 1.18% 25,411,511
2016-06-24 2016-06-22 4.874 5,302,055 +14,626 1.15% 25,839,900
2016-06-22 2016-06-20 4.726 5,287,429 +25,595 1.15% 24,987,752
2016-06-21 2016-06-17 4.824 5,261,834 -38,596 1.14% 25,384,852
2016-06-16 2016-06-14 4.849 5,300,430 +16,251 1.15% 25,701,516
2016-06-15 2016-06-13 4.800 5,284,179 +9,344 1.15% 25,362,587
2016-06-14 2016-06-10 5.021 5,274,835 +2,032 1.15% 26,486,249
2016-06-13 2016-06-08 5.021 5,272,803 -6,095 1.15% 26,476,046
2016-06-10 2016-06-07 5.144 5,278,898 +4,063 1.15% 27,156,323
2016-06-08 2016-06-06 4.972 5,274,835 +17,876 1.15% 26,226,580
2016-06-07 2016-06-03 4.997 5,256,959 +21,939 1.14% 26,267,095
2016-06-06 2016-06-02 4.898 5,235,020 +6,094 1.14% 25,642,055
2016-06-03 2016-06-01 4.947 5,228,926 +50,784 1.14% 25,869,615
2016-06-02 2016-05-31 4.947 5,178,142 -36,564 1.13% 25,618,366
2016-06-01 2016-05-30 4.898 5,214,706 +10,969 1.13% 25,542,554
2016-05-31 2016-05-27 4.997 5,203,737 +34,127 1.13% 26,001,164
2016-05-30 2016-05-26 5.144 5,169,610 -812 1.12% 26,594,111
2016-05-27 2016-05-25 5.218 5,170,422 +43,877 1.12% 26,980,082
2016-05-26 2016-05-24 6.026 5,126,545 -21,126 1.12% 30,891,356
2016-05-25 2016-05-23 5.920 5,147,671 +319,512 1.12% 30,472,072
2016-05-24 2016-05-20 5.813 4,828,159 -41,816 1.13% 28,068,036
2016-05-23 2016-05-19 5.813 4,869,975 -52,740 1.14% 28,311,129
2016-05-20 2016-05-18 5.813 4,922,715 -85,137 1.15% 28,617,728
2016-05-19 2016-05-17 5.999 5,007,852 -87,775 1.17% 30,043,206
2016-05-18 2016-05-16 6.026 5,095,627 +14,315 1.20% 30,705,052
2016-05-17 2016-05-13 6.052 5,081,312 -12,055 1.19% 30,753,678
2016-05-10 2016-05-06 6.265 5,093,367 +10,925 1.19% 31,908,275
2016-05-09 2016-05-05 6.238 5,082,442 +3,767 1.19% 31,704,918
2016-05-06 2016-05-04 6.371 5,078,675 -23,356 1.19% 32,355,492
2016-05-05 2016-05-03 6.450 5,102,031 -3,767 1.20% 32,910,593
2016-05-04 2016-04-29 6.265 5,105,798 -15,823 1.20% 31,986,151
2016-05-03 2016-04-28 6.265 5,121,621 +1,131 1.20% 32,085,277
2016-04-29 2016-04-27 6.344 5,120,490 -7,535 1.20% 32,485,965
2016-04-28 2016-04-26 6.424 5,128,025 -20,719 1.20% 32,942,143
2016-04-27 2016-04-25 6.583 5,148,744 -15,069 1.21% 33,895,288
2016-04-26 2016-04-22 6.318 5,163,813 -4,897 1.21% 32,623,745
2016-04-25 2016-04-21 6.371 5,168,710 +119,042 1.21% 32,929,092
2016-04-22 2016-04-20 6.158 5,049,668 +1,884 1.18% 31,098,336
2016-04-21 2016-04-19 6.344 5,047,784 +33,527 1.18% 32,024,696
2016-04-20 2016-04-18 6.504 5,014,257 -296,475 1.18% 32,610,617
2016-04-19 2016-04-15 5.999 5,310,732 +21,850 1.25% 31,860,249
2016-04-18 2016-04-14 6.026 5,288,882 +11,301 1.24% 31,869,561
2016-04-15 2016-04-13 5.999 5,277,581 +7,911 1.24% 31,661,369
2016-04-14 2016-04-12 5.893 5,269,670 +22,603 1.24% 31,054,371
2016-04-13 2016-04-11 5.866 5,247,067 +31,644 1.23% 30,781,886
2016-04-12 2016-04-08 5.840 5,215,423 +1,884 1.22% 30,457,802
2016-04-11 2016-04-07 5.840 5,213,539 +11,301 1.22% 30,446,800
2016-04-08 2016-04-06 5.893 5,202,238 -39,555 1.22% 30,656,992
2016-04-07 2016-04-05 5.787 5,241,793 -151,063 1.23% 30,333,513
2016-04-06 2016-04-01 5.787 5,392,856 -86,644 1.27% 31,207,693
2016-04-05 2016-03-31 5.866 5,479,500 -7,911 1.29% 32,145,453
2016-04-01 2016-03-30 5.654 5,487,411 +48,596 1.29% 31,026,547
2016-03-31 2016-03-29 5.628 5,438,815 +6,027 1.28% 30,607,404
2016-03-30 2016-03-24 5.707 5,432,788 -92,672 1.27% 31,006,130
2016-03-29 2016-03-23 5.973 5,525,460 +24,487 1.30% 33,001,775
2016-03-24 2016-03-22 5.973 5,500,973 -163,495 1.29% 32,855,523
2016-03-23 2016-03-21 5.973 5,664,468 +43,699 1.33% 33,832,025
2016-03-22 2016-03-18 5.893 5,620,769 -130,343 1.32% 33,123,411
2016-03-21 2016-03-17 5.548 5,751,112 -103,974 1.35% 31,906,889
2016-03-18 2016-03-16 5.521 5,855,086 -1,507 1.37% 32,328,307
2016-03-17 2016-03-15 5.521 5,856,593 -96,816 1.37% 32,336,628
2016-03-16 2016-03-14 5.468 5,953,409 -148,049 1.40% 32,555,119
2016-03-15 2016-03-11 5.495 6,101,458 -47,466 1.43% 33,526,662
2016-03-14 2016-03-10 5.442 6,148,924 -23,356 1.44% 33,461,032
2016-03-10 2016-03-08 5.415 6,172,280 +9,794 1.45% 33,424,286
2016-03-09 2016-03-07 5.442 6,162,486 +10,925 1.45% 33,534,833
2016-03-08 2016-03-04 5.389 6,151,561 -9,795 1.44% 33,148,793
2016-03-07 2016-03-03 5.336 6,161,356 -11,678 1.45% 32,874,466
2016-03-04 2016-03-02 5.495 6,173,034 +754 1.45% 33,919,962
2016-03-03 2016-03-01 5.336 6,172,280 +1,506 1.45% 32,932,752
2016-03-01 2016-02-26 5.415 6,170,774 +2,261 1.45% 33,416,130
2016-02-29 2016-02-25 5.389 6,168,513 +5,650 1.45% 33,240,142
2016-02-26 2016-02-24 5.548 6,162,863 -11,301 1.45% 34,191,263
2016-02-25 2016-02-23 5.548 6,174,164 +18,836 1.45% 34,253,961
2016-02-24 2016-02-22 5.548 6,155,328 +6,404 1.44% 34,149,459
2016-02-22 2016-02-18 5.362 6,148,924 -8,665 1.44% 32,971,359
2016-02-18 2016-02-16 5.309 6,157,589 +20,343 1.44% 32,690,912
2016-02-17 2016-02-15 5.282 6,137,246 +3,767 1.44% 32,419,996
2016-02-16 2016-02-12 5.229 6,133,479 +7,158 1.44% 32,074,468
2016-02-15 2016-02-11 5.203 6,126,321 -1,507 1.44% 31,874,411
2016-02-12 2016-02-05 5.336 6,127,828 -3,390 1.44% 32,695,574
2016-02-03 2016-02-01 5.362 6,131,218 -4,521 1.44% 32,876,417
2016-02-01 2016-01-28 5.336 6,135,739 -1,884 1.44% 32,737,784
2016-01-25 2016-01-21 5.389 6,137,623 -9,041 1.44% 33,073,686
2016-01-22 2016-01-20 5.495 6,146,664 -4,144 1.44% 33,775,063
2016-01-21 2016-01-19 5.574 6,150,808 +7,535 1.44% 34,287,657
2016-01-20 2016-01-18 5.442 6,143,273 +39,555 1.44% 33,430,281
2016-01-19 2016-01-15 5.468 6,103,718 +19,966 1.43% 33,377,056
2016-01-18 2016-01-14 5.628 6,083,752 +20,719 1.43% 34,236,843
2016-01-14 2016-01-12 5.495 6,063,033 -6,404 1.42% 33,315,522
2016-01-13 2016-01-11 5.548 6,069,437 +23,356 1.42% 33,672,940
2016-01-12 2016-01-08 5.707 6,046,081 +9,795 1.42% 34,506,330
2016-01-11 2016-01-07 5.734 6,036,286 +144,282 1.42% 34,610,662
2016-01-07 2016-01-05 6.079 5,892,004 +230,173 1.38% 35,816,642
2016-01-05 2015-12-31 6.238 5,661,831 +27,500 1.33% 35,319,221
2016-01-04 2015-12-29 6.132 5,634,331 +2,637 1.32% 34,549,414
2015-12-30 2015-12-28 6.132 5,631,694 +29,008 1.32% 34,533,244
2015-12-29 2015-12-24 6.504 5,602,686 +57,260 1.31% 36,437,512
2015-12-28 2015-12-22 6.424 5,545,426 +3,768 1.30% 35,623,503
2015-12-23 2015-12-21 6.557 5,541,658 -3,768 1.30% 36,334,821
2015-12-21 2015-12-17 6.796 5,545,426 -4,520 1.30% 37,684,367
2015-12-18 2015-12-16 6.610 5,549,946 -11,678 1.30% 36,683,811
2015-12-16 2015-12-14 6.371 5,561,624 +7,216 1.30% 35,432,289
2015-12-15 2015-12-11 6.397 5,554,408 +26,370 1.30% 35,533,760
2015-12-14 2015-12-10 6.504 5,528,038 +7,157 1.30% 35,952,033
2015-12-11 2015-12-09 6.557 5,520,881 +14,315 1.30% 36,198,593
2015-12-10 2015-12-08 6.716 5,506,566 -15,068 1.29% 36,981,772
2015-12-04 2015-12-02 7.008 5,521,634 -13,562 1.30% 38,695,271
2015-12-03 2015-12-01 6.875 5,535,196 +6,781 1.30% 38,055,647
2015-12-01 2015-11-27 7.008 5,528,415 +341,304 1.30% 38,742,792
2015-11-30 2015-11-26 6.955 5,187,111 -8,702 1.22% 36,075,568
2015-11-27 2015-11-25 7.141 5,195,813 +28,254 1.22% 37,101,557
2015-11-26 2015-11-24 7.141 5,167,559 +3,767 1.21% 36,899,805
2015-11-25 2015-11-23 7.220 5,163,792 -98,323 1.21% 37,284,128
2015-11-24 2015-11-20 7.247 5,262,115 -288,187 1.23% 38,133,734
2015-11-23 2015-11-19 6.981 5,550,302 +65,925 1.30% 38,748,840
2015-11-20 2015-11-18 6.636 5,484,377 +75,343 1.29% 36,396,000
2015-11-19 2015-11-17 6.742 5,409,034 +50,103 1.27% 36,470,337
2015-11-18 2015-11-16 6.504 5,358,931 -2,260 1.26% 34,852,232
2015-11-17 2015-11-13 6.716 5,361,191 +216,235 1.26% 36,005,442
2015-11-16 2015-11-12 6.981 5,144,956 +20,342 1.21% 35,918,961
2015-11-13 2015-11-11 6.849 5,124,614 +7,911 1.20% 35,096,775
2015-11-11 2015-11-09 7.088 5,116,703 +18,460 1.20% 36,265,011
2015-11-09 2015-11-05 7.273 5,098,243 -6,028 1.20% 37,081,513
2015-11-06 2015-11-04 7.326 5,104,271 +366,921 1.20% 37,396,345
2015-11-05 2015-11-03 6.955 4,737,350 +79,110 1.11% 32,947,549
2015-11-02 2015-10-29 6.928 4,658,240 +11,302 1.09% 32,273,697
2015-10-30 2015-10-28 6.928 4,646,938 -20,343 1.09% 32,195,393
2015-10-29 2015-10-27 7.220 4,667,281 -55,754 1.10% 33,699,170
2015-10-28 2015-10-26 7.353 4,723,035 +16,953 1.11% 34,728,600
2015-10-27 2015-10-23 7.459 4,706,082 +753 1.10% 35,103,640
2015-10-26 2015-10-22 7.512 4,705,329 -94,179 1.10% 35,347,832
2015-10-23 2015-10-20 7.512 4,799,508 +15,822 1.13% 36,055,332
2015-10-22 2015-10-19 7.565 4,783,686 -27,500 1.12% 36,190,441
2015-10-20 2015-10-16 7.592 4,811,186 -190,417 1.13% 36,526,203
2015-10-19 2015-10-15 7.167 5,001,603 -68,562 1.17% 35,847,538
2015-10-16 2015-10-14 6.955 5,070,165 +5,651 1.19% 35,262,227
2015-10-15 2015-10-13 7.167 5,064,514 -51,234 1.19% 36,298,434
2015-10-14 2015-10-12 7.273 5,115,748 -25,616 1.20% 37,208,833
2015-10-13 2015-10-09 6.928 5,141,364 +78,357 1.21% 35,620,926
2015-10-12 2015-10-08 6.742 5,063,007 +147,672 1.19% 34,137,255
2015-10-09 2015-10-07 6.769 4,915,335 +202,296 1.15% 33,272,057
2015-10-08 2015-10-06 6.557 4,713,039 -14,691 1.11% 30,901,840
2015-10-07 2015-10-05 6.716 4,727,730 -3,768 1.11% 31,751,155
2015-10-06 2015-10-02 6.796 4,731,498 +27,877 1.11% 32,153,257
2015-10-05 2015-09-30 6.636 4,703,621 +10,925 1.10% 31,214,665
2015-10-02 2015-09-29 6.849 4,692,696 -35,788 1.10% 32,138,712
2015-09-30 2015-09-25 6.212 4,728,484 +96,439 1.11% 29,371,365
2015-09-29 2015-09-24 6.185 4,632,045 -3,767 1.09% 28,649,367
2015-09-25 2015-09-23 6.132 4,635,812 +53,494 1.09% 28,426,549
2015-09-24 2015-09-22 6.371 4,582,318 +7,157 1.08% 29,193,275
2015-09-23 2015-09-21 6.450 4,575,161 +1,507 1.07% 29,512,024
2015-09-22 2015-09-18 6.344 4,573,654 +7,911 1.07% 29,016,669
2015-09-21 2015-09-17 5.999 4,565,743 +26,747 1.07% 27,390,897
2015-09-18 2015-09-16 6.079 4,538,996 -59,521 1.07% 27,591,901
2015-09-17 2015-09-15 5.787 4,598,517 +11,301 1.08% 26,610,966
2015-09-16 2015-09-14 5.787 4,587,216 +21,473 1.08% 26,545,569
2015-09-15 2015-09-11 5.840 4,565,743 +754 1.07% 26,663,705
2015-09-14 2015-09-10 5.760 4,564,989 +9,041 1.07% 26,295,765
2015-09-11 2015-09-09 5.920 4,555,948 +192,125 1.07% 26,969,318
2015-09-10 2015-09-08 5.813 4,363,823 -80,241 1.02% 25,368,664
2015-09-09 2015-09-07 5.203 4,444,064 +192,502 1.04% 23,121,858
2015-09-08 2015-09-04 5.203 4,251,562 +101,713 1.00% 22,120,296
2015-09-07 2015-09-02 5.362 4,149,849 +186,098 0.97% 22,252,049
2015-09-04 2015-09-01 5.548 3,963,751 +18,836 0.93% 21,990,697
2015-09-02 2015-08-31 5.813 3,944,915 -89,659 0.93% 22,933,382
2015-09-01 2015-08-28 6.026 4,034,574 -28,630 0.95% 24,311,396
2015-08-31 2015-08-27 5.734 4,063,204 -16,576 0.95% 23,297,468
2015-08-28 2015-08-26 5.229 4,079,780 +7,535 0.96% 21,334,836
2015-08-27 2015-08-25 5.229 4,072,245 -120,926 0.96% 21,295,433
2015-08-26 2015-08-24 5.309 4,193,171 +118,665 0.98% 22,261,730
2015-08-25 2015-08-21 5.920 4,074,506 +209,454 0.96% 24,119,382
2015-08-24 2015-08-20 6.185 3,865,052 +194,762 0.91% 23,905,488
2015-08-21 2015-08-19 6.450 3,670,290 +16,576 0.86% 23,675,164
2015-08-20 2015-08-18 6.557 3,653,714 +5,651 0.86% 23,956,196
2015-08-19 2015-08-17 6.928 3,648,063 -67,809 0.86% 25,274,885
2015-08-18 2015-08-14 7.088 3,715,872 -5,651 0.87% 26,336,518
2015-08-17 2015-08-13 7.088 3,721,523 +15,069 0.87% 26,376,570
2015-08-14 2015-08-12 7.088 3,706,454 +3,390 0.87% 26,269,767
2015-08-13 2015-08-11 7.406 3,703,064 +70,069 0.87% 27,425,324
2015-08-12 2015-08-10 7.459 3,632,995 +26,747 0.85% 27,099,262
2015-08-11 2015-08-07 7.194 3,606,248 -8,288 0.85% 25,942,464
2015-08-10 2015-08-06 6.955 3,614,536 +377 0.85% 25,138,548
2015-08-07 2015-08-05 6.902 3,614,159 -5,651 0.85% 24,944,049
2015-08-06 2015-08-04 6.663 3,619,810 -26,370 0.85% 24,118,253
2015-08-05 2015-08-03 6.530 3,646,180 +24,863 0.86% 23,810,009
2015-08-04 2015-07-31 6.663 3,621,317 +102,467 0.85% 24,128,294
2015-08-03 2015-07-30 6.796 3,518,850 +13,185 0.83% 23,912,615
2015-07-31 2015-07-29 6.742 3,505,665 +75,343 0.82% 23,636,898
2015-07-30 2015-07-28 6.610 3,430,322 +23,733 0.81% 22,673,605
2015-07-29 2015-07-27 6.716 3,406,589 -35,034 0.80% 22,878,451
2015-07-28 2015-07-24 7.247 3,441,623 +77,226 0.81% 24,940,910
2015-07-24 2015-07-22 7.486 3,364,397 +29,384 0.79% 25,185,043
2015-07-23 2015-07-21 7.778 3,335,013 +3,014 0.78% 25,938,897
2015-07-22 2015-07-20 7.778 3,331,999 -2,637 0.78% 25,915,454
2015-07-21 2015-07-17 7.751 3,334,636 -31,267 0.78% 25,847,446
2015-07-20 2015-07-16 7.406 3,365,903 +30,137 0.79% 24,928,270
2015-07-17 2015-07-15 7.326 3,335,766 +10,925 0.78% 24,439,426
2015-07-16 2015-07-14 7.672 3,324,841 +3,767 0.78% 25,506,747
2015-07-15 2015-07-13 7.725 3,321,074 +25,993 0.78% 25,654,165
2015-07-14 2015-07-10 7.326 3,295,081 -158,974 0.77% 24,141,348
2015-07-13 2015-07-09 7.273 3,454,055 +22,980 0.81% 25,122,691
2015-07-10 2015-07-08 6.397 3,431,075 +12,808 0.81% 21,949,953
2015-07-09 2015-07-07 6.875 3,418,267 -198,587 0.80% 23,501,311
2015-07-08 2015-07-06 7.618 3,616,854 +241,474 0.85% 27,554,924
2015-07-07 2015-07-03 8.388 3,375,380 -32,021 0.79% 28,313,666
2015-07-06 2015-07-02 8.601 3,407,401 -15,068 0.80% 29,305,869
2015-07-03 2015-06-30 9.025 3,422,469 -25,994 0.80% 30,889,067
2015-07-02 2015-06-29 8.866 3,448,463 +16,576 0.81% 30,574,431
2015-06-30 2015-06-26 9.769 3,431,887 +3,767 0.81% 33,524,873
2015-06-29 2015-06-25 10.008 3,428,120 +3,014 0.81% 34,307,077
2015-06-26 2015-06-24 10.193 3,425,106 +24,486 0.80% 34,913,355
2015-06-25 2015-06-23 10.300 3,400,620 +18,836 0.80% 35,024,841
2015-06-24 2015-06-22 10.087 3,381,784 -18,836 0.79% 34,112,678
2015-06-23 2015-06-19 10.061 3,400,620 -1,448 0.80% 34,212,410
2015-06-22 2015-06-18 10.300 3,402,068 +145,789 0.80% 35,039,755
2015-06-19 2015-06-17 10.008 3,256,279 -64,419 0.77% 32,587,370
2015-06-18 2015-06-16 9.901 3,320,698 +21,097 0.78% 32,879,451
2015-06-17 2015-06-15 10.008 3,299,601 +55,356 0.78% 33,020,917
2015-06-16 2015-06-12 10.140 3,244,245 +80,994 0.76% 32,897,535
2015-06-15 2015-06-11 9.875 3,163,251 -16,952 0.74% 31,236,541
2015-06-12 2015-06-10 9.662 3,180,203 +74,213 0.75% 30,728,586
2015-06-11 2015-06-09 9.583 3,105,990 +9,418 0.73% 29,764,158
2015-06-10 2015-06-08 10.140 3,096,572 +18,082 0.73% 31,400,090
2015-06-09 2015-06-05 10.273 3,078,490 +34,658 0.72% 31,625,330
2015-06-08 2015-06-04 10.485 3,043,832 -12,055 0.73% 31,915,681
2015-06-05 2015-06-03 10.645 3,055,887 +51,945 0.73% 32,528,798
2015-06-04 2015-06-02 11.149 3,003,942 +88,905 0.72% 33,490,928
2015-06-03 2015-06-01 11.255 2,915,037 -46,713 0.70% 32,809,248
2015-06-02 2015-05-29 11.468 2,961,750 -135,994 0.71% 33,963,973
2015-06-01 2015-05-28 11.202 3,097,744 +38,802 0.74% 34,701,186
2015-05-29 2015-05-27 12.513 3,058,942 -61,087 0.73% 38,276,516
2015-05-28 2015-05-26 12.623 3,120,029 +181,777 0.74% 39,385,629
2015-05-27 2015-05-22 12.182 2,938,252 +3,259 0.73% 35,792,381
2015-05-26 2015-05-21 12.126 2,934,993 +19,131 0.73% 35,590,538
2015-05-22 2015-05-20 12.320 2,915,862 -7,241 0.72% 35,922,354
2015-05-21 2015-05-19 12.596 2,923,103 -42,356 0.73% 36,818,994
2015-05-20 2015-05-18 12.651 2,965,459 -10,137 0.74% 37,516,331
2015-05-19 2015-05-15 12.430 2,975,596 -70,957 0.74% 36,987,028
2015-05-18 2015-05-14 12.403 3,046,553 +89,420 0.76% 37,784,879
2015-05-15 2015-05-13 12.237 2,957,133 -102,091 0.73% 36,185,747
2015-05-14 2015-05-12 11.491 3,059,224 -15,567 0.76% 35,153,419
2015-05-13 2015-05-11 11.822 3,074,791 +140,104 0.76% 36,351,499
2015-05-12 2015-05-08 11.215 2,934,687 +43,080 0.73% 32,911,735
2015-05-11 2015-05-07 10.386 2,891,607 +93,402 0.72% 30,032,402
2015-05-08 2015-05-06 10.883 2,798,205 -38,736 0.69% 30,453,605
2015-05-07 2015-05-05 11.242 2,836,941 +32,944 0.70% 31,893,903
2015-05-06 2015-05-04 11.463 2,803,997 -50,321 0.70% 32,143,162
2015-05-05 2015-04-30 11.491 2,854,318 +32,582 0.71% 32,798,852
2015-05-04 2015-04-29 11.684 2,821,736 +5,430 0.70% 32,970,058
2015-04-30 2015-04-28 11.601 2,816,306 -1,560 0.70% 32,673,232
2015-04-29 2015-04-27 11.961 2,817,866 -80,007 0.70% 33,703,204
2015-04-28 2015-04-24 11.988 2,897,873 -44,891 0.72% 34,740,178
2015-04-27 2015-04-23 11.822 2,942,764 -28,696 0.73% 34,790,620
2015-04-24 2015-04-22 11.961 2,971,460 +79,477 0.74% 35,540,272
2015-04-23 2015-04-21 11.712 2,891,983 +56,057 0.72% 33,870,730
2015-04-22 2015-04-20 11.159 2,835,926 +14,119 0.70% 31,647,486
2015-04-21 2015-04-17 11.187 2,821,807 +139,017 0.70% 31,567,871
2015-04-20 2015-04-16 11.822 2,682,790 +63,355 0.67% 31,717,095
2015-04-17 2015-04-15 11.574 2,619,435 +45,959 0.65% 30,316,887
2015-04-16 2015-04-14 12.126 2,573,476 +48,873 0.64% 31,206,682
2015-04-15 2015-04-13 13.535 2,524,603 +140,418 0.63% 34,170,563
2015-04-14 2015-04-10 12.651 2,384,185 -61,238 0.59% 30,162,573
2015-04-13 2015-04-09 11.601 2,445,423 -17,108 0.61% 28,370,451
2015-04-10 2015-04-08 11.988 2,462,531 -274,729 0.61% 29,521,226
2015-04-09 2015-04-02 10.027 2,737,260 +229,885 0.68% 27,446,416
2015-04-08 2015-04-01 9.392 2,507,375 +134,673 0.62% 23,548,387
2015-04-02 2015-03-31 9.005 2,372,702 -34,030 0.59% 21,366,026
2015-04-01 2015-03-30 9.226 2,406,732 +178,840 0.60% 22,204,304
2015-03-31 2015-03-27 9.585 2,227,892 -8,327 0.55% 21,354,360
2015-03-30 2015-03-26 9.944 2,236,219 -58,286 0.56% 22,237,184
2015-03-27 2015-03-25 9.336 2,294,505 +32,583 0.57% 21,422,427
2015-03-26 2015-03-24 8.839 2,261,922 -725 0.56% 19,993,580
2015-03-25 2015-03-23 8.011 2,262,647 -2,534 0.56% 18,124,989
2015-03-24 2015-03-20 7.955 2,265,181 +9,775 0.56% 18,020,148
2015-03-23 2015-03-19 8.038 2,255,406 +7,602 0.56% 18,129,285
2015-03-20 2015-03-18 7.983 2,247,804 +39,099 0.56% 17,943,999
2015-03-19 2015-03-17 7.955 2,208,705 +93,764 0.55% 17,570,866
2015-03-18 2015-03-16 8.204 2,114,941 -58,648 0.53% 17,350,727
2015-03-17 2015-03-13 8.176 2,173,589 +20,274 0.54% 17,771,828
2015-03-16 2015-03-12 8.011 2,153,315 -76,387 0.54% 17,249,183
2015-03-13 2015-03-11 8.176 2,229,702 +2,172 0.55% 18,230,622
2015-03-12 2015-03-10 8.342 2,227,530 -24,618 0.55% 18,582,043
2015-03-11 2015-03-09 8.756 2,252,148 +1,086 0.56% 19,720,556
2015-03-10 2015-03-06 8.922 2,251,062 -34,392 0.56% 20,084,126
2015-03-09 2015-03-05 8.618 2,285,454 +30,772 0.57% 19,696,544
2015-03-06 2015-03-04 8.729 2,254,682 +1,086 0.56% 19,680,464
2015-03-05 2015-03-03 8.591 2,253,596 -10,137 0.56% 19,359,735
2015-03-04 2015-03-02 8.287 2,263,733 +43,805 0.56% 18,758,988
2015-03-03 2015-02-27 8.011 2,219,928 +18,101 0.55% 17,782,788
2015-03-02 2015-02-26 7.928 2,201,827 +34,755 0.55% 17,455,329
2015-02-27 2015-02-25 7.734 2,167,072 +28,238 0.54% 16,760,784
2015-02-26 2015-02-24 7.348 2,138,834 +23,893 0.53% 15,715,264
2015-02-25 2015-02-23 7.403 2,114,941 -10,861 0.53% 15,656,548
2015-02-24 2015-02-18 7.237 2,125,802 +10,861 0.53% 15,384,630
2015-02-23 2015-02-16 7.292 2,114,941 +13,757 0.53% 15,422,868
2015-02-17 2015-02-13 7.292 2,101,184 +30,048 0.52% 15,322,547
2015-02-16 2015-02-12 7.320 2,071,136 +7,241 0.51% 15,160,637
2015-02-13 2015-02-11 7.320 2,063,895 +100,984 0.51% 15,107,633
2015-02-12 2015-02-10 7.016 1,962,911 +29,324 0.49% 13,772,009
2015-02-11 2015-02-09 7.182 1,933,587 +7,603 0.48% 13,886,731
2015-02-10 2015-02-06 7.182 1,925,984 +33,306 0.48% 13,832,127
2015-02-09 2015-02-05 7.292 1,892,678 -5,793 0.47% 13,802,051
2015-02-06 2015-02-04 7.624 1,898,471 +5,431 0.47% 14,473,581
2015-02-05 2015-02-03 7.762 1,893,040 +3,258 0.47% 14,693,629
2015-02-04 2015-02-02 7.790 1,889,782 -10,861 0.47% 14,720,541
2015-02-03 2015-01-30 7.900 1,900,643 +78,921 0.47% 15,015,145
2015-01-30 2015-01-28 8.287 1,821,722 -4,706 0.45% 15,096,154
2015-01-29 2015-01-27 8.259 1,826,428 +11,167 0.45% 15,084,701
2015-01-28 2015-01-26 8.287 1,815,261 +66,513 0.45% 15,042,613
2015-01-27 2015-01-23 8.535 1,748,748 +26,427 0.43% 14,926,180
2015-01-26 2015-01-22 8.425 1,722,321 +40,165 0.43% 14,510,317
2015-01-23 2015-01-21 8.176 1,682,156 +20,273 0.42% 13,753,744
2015-01-22 2015-01-20 8.011 1,661,883 +54,666 0.41% 13,312,555
2015-01-21 2015-01-19 8.066 1,607,217 +22,807 0.40% 12,963,442
2015-01-19 2015-01-15 8.535 1,584,410 +5,793 0.39% 13,523,497
2015-01-16 2015-01-14 8.535 1,578,617 +37,288 0.39% 13,474,052
2015-01-15 2015-01-13 8.673 1,541,329 +47,787 0.38% 13,368,662
2015-01-14 2015-01-12 9.033 1,493,542 +20,998 0.37% 13,490,503
2015-01-13 2015-01-09 9.475 1,472,544 +16,597 0.37% 13,951,643
2015-01-12 2015-01-08 9.502 1,455,947 -1,810 0.36% 13,834,611
2015-01-09 2015-01-07 9.419 1,457,757 +18,463 0.36% 13,731,010
2015-01-07 2015-01-05 9.944 1,439,294 -3,982 0.36% 14,312,483
2015-01-05 2014-12-31 9.999 1,443,276 +5,792 0.36% 14,431,814
2015-01-02 2014-12-29 9.916 1,437,484 +9,051 0.36% 14,254,777
2014-12-30 2014-12-24 10.027 1,428,433 +4,344 0.35% 14,322,851
2014-12-29 2014-12-22 9.999 1,424,089 +1,086 0.35% 14,239,956
2014-12-23 2014-12-19 10.303 1,423,003 -1,448 0.35% 14,661,473
2014-12-19 2014-12-17 10.110 1,424,451 -3,620 0.35% 14,400,964
2014-12-18 2014-12-16 10.027 1,428,071 +3,620 0.35% 14,319,221
2014-12-17 2014-12-15 10.110 1,424,451 -2,534 0.35% 14,400,964
2014-12-16 2014-12-12 10.331 1,426,985 -18,464 0.35% 14,741,917
2014-12-15 2014-12-11 10.303 1,445,449 -14,480 0.36% 14,892,739
2014-12-12 2014-12-10 10.303 1,459,929 -21,722 0.36% 15,041,929
2014-12-11 2014-12-09 10.690 1,481,651 -8,495 0.37% 15,838,711
2014-12-10 2014-12-08 10.745 1,490,146 +6,517 0.37% 16,011,845
2014-12-08 2014-12-04 11.049 1,483,629 -12,671 0.37% 16,392,616
2014-12-05 2014-12-03 11.159 1,496,300 +3,620 0.37% 16,697,944
2014-12-03 2014-12-01 11.353 1,492,680 -20,273 0.37% 16,946,168
2014-11-28 2014-11-26 11.270 1,512,953 -21,722 0.38% 17,050,949
2014-11-27 2014-11-25 11.325 1,534,675 +16,653 0.38% 17,380,539
2014-11-26 2014-11-24 11.463 1,518,022 +8,689 0.38% 17,401,598
2014-11-25 2014-11-21 11.270 1,509,333 -2,534 0.38% 17,010,152
2014-11-24 2014-11-20 11.574 1,511,867 +26,790 0.38% 17,498,087
2014-11-21 2014-11-19 11.601 1,485,077 +4,507 0.37% 17,229,046
2014-11-20 2014-11-18 11.546 1,480,570 -724 0.37% 17,094,964
2014-11-19 2014-11-17 11.601 1,481,294 -1,810 0.37% 17,185,157
2014-11-18 2014-11-14 11.601 1,483,104 +2,534 0.37% 17,206,156
2014-11-17 2014-11-13 11.546 1,480,570 -1,866 0.37% 17,094,964
2014-11-14 2014-11-12 11.601 1,482,436 +305 0.37% 17,198,406
2014-11-13 2014-11-11 11.657 1,482,131 +4,687 0.37% 17,276,748
2014-11-12 2014-11-10 11.463 1,477,444 -4,706 0.37% 16,936,438
2014-11-11 2014-11-07 11.546 1,482,150 +5,792 0.37% 17,113,207
2014-11-10 2014-11-06 11.657 1,476,358 +13,033 0.37% 17,209,454
2014-11-07 2014-11-05 11.712 1,463,325 -7,241 0.36% 17,138,374
2014-11-06 2014-11-04 11.684 1,470,566 -13,033 0.37% 17,182,559
2014-11-05 2014-11-03 11.657 1,483,599 -7,658 0.37% 17,293,860
2014-11-04 2014-10-31 11.601 1,491,257 -5,431 0.37% 17,300,743
2014-11-03 2014-10-30 10.994 1,496,688 +1,449 0.37% 16,454,220
2014-10-30 2014-10-28 11.270 1,495,239 -362 0.37% 16,851,313
2014-10-29 2014-10-27 11.077 1,495,601 -25,342 0.37% 16,566,207
2014-10-27 2014-10-23 11.325 1,520,943 -38,737 0.38% 17,225,021
2014-10-24 2014-10-22 11.077 1,559,680 -38,736 0.39% 17,275,986
2014-10-23 2014-10-21 11.077 1,598,416 -38,737 0.40% 17,705,050
2014-10-22 2014-10-20 11.104 1,637,153 -38,012 0.41% 18,179,347
2014-10-21 2014-10-17 10.773 1,675,165 -39,099 0.42% 18,046,175
2014-10-20 2014-10-16 10.883 1,714,264 -16,291 0.43% 18,656,788
2014-10-16 2014-10-14 11.104 1,730,555 +4,706 0.43% 19,216,506
2014-10-15 2014-10-13 11.270 1,725,849 +11,223 0.43% 19,450,283
2014-10-14 2014-10-10 11.463 1,714,626 -3,620 0.43% 19,655,335
2014-10-13 2014-10-09 11.795 1,718,246 -10,861 0.43% 20,266,380
2014-10-10 2014-10-08 11.740 1,729,107 +4,344 0.43% 20,298,959
2014-10-08 2014-10-06 11.933 1,724,763 -14,480 0.43% 20,581,458
2014-10-07 2014-10-03 11.519 1,739,243 -59,372 0.43% 20,033,613
2014-10-06 2014-09-30 11.491 1,798,615 +9,412 0.45% 20,667,812
2014-10-03 2014-09-29 11.684 1,789,203 -21,359 0.44% 20,905,615
2014-09-29 2014-09-25 12.099 1,810,562 -21,303 0.45% 21,905,364
2014-09-25 2014-09-23 12.320 1,831,865 -3,621 0.46% 22,567,907
2014-09-24 2014-09-22 12.541 1,835,486 +22,808 0.46% 23,018,122
2014-09-23 2014-09-19 12.623 1,812,678 -8,327 0.45% 22,882,308
2014-09-22 2014-09-18 12.182 1,821,005 +31,802 0.45% 22,182,612
2014-09-19 2014-09-17 12.182 1,789,203 -63,354 0.44% 21,795,215
2014-09-17 2014-09-15 11.988 1,852,557 -21,359 0.46% 22,208,758
2014-09-16 2014-09-12 11.988 1,873,916 -40,547 0.47% 22,464,813
2014-09-15 2014-09-11 12.154 1,914,463 -10,861 0.48% 23,268,191
2014-09-12 2014-09-10 12.320 1,925,324 +2,172 0.48% 23,719,288
2014-09-11 2014-09-08 12.154 1,923,152 +2,897 0.48% 23,373,796
2014-09-10 2014-09-05 12.154 1,920,255 -13,757 0.48% 23,338,586
2014-09-05 2014-09-03 11.933 1,934,012 +30,048 0.48% 23,078,409
2014-09-04 2014-09-02 11.629 1,903,964 +3,564 0.47% 22,141,334
2014-09-03 2014-09-01 11.629 1,900,400 +6,154 0.47% 22,099,888
2014-09-02 2014-08-29 11.822 1,894,246 +2,534 0.47% 22,394,590
2014-09-01 2014-08-28 11.933 1,891,712 -7,296 0.47% 22,573,647
2014-08-29 2014-08-27 12.264 1,899,008 +16,291 0.47% 23,290,173
2014-08-28 2014-08-26 12.458 1,882,717 -4,706 0.47% 23,454,412
2014-08-27 2014-08-25 13.866 1,887,423 -39,099 0.47% 26,171,940
2014-08-26 2014-08-22 14.032 1,926,522 -4,706 0.48% 27,033,398
2014-08-25 2014-08-21 13.839 1,931,228 -10,137 0.48% 26,726,017
2014-08-22 2014-08-20 14.170 1,941,365 -15,631 0.48% 27,509,806
2014-08-21 2014-08-19 13.397 1,956,996 -26,065 0.49% 26,217,703
2014-08-20 2014-08-18 12.927 1,983,061 -44,891 0.49% 25,635,683
2014-08-19 2014-08-15 12.237 2,027,952 -62,268 0.50% 24,815,576
2014-08-18 2014-08-14 11.850 2,090,220 +15,205 0.52% 24,769,215
2014-08-13 2014-08-11 11.905 2,075,015 +7,240 0.52% 24,703,670
2014-08-12 2014-08-08 11.850 2,067,775 -1,086 0.51% 24,503,241
2014-08-11 2014-08-07 11.712 2,068,861 -1,448 0.51% 24,230,375
2014-08-07 2014-08-05 11.878 2,070,309 -7,727 0.51% 24,590,456
2014-08-06 2014-08-04 11.767 2,078,036 +4,706 0.52% 24,452,633
2014-08-05 2014-08-01 11.795 2,073,330 +14,481 0.52% 24,454,527
2014-08-04 2014-07-31 11.905 2,058,849 +23,817 0.51% 24,511,209
2014-08-01 2014-07-30 11.933 2,035,032 -16,653 0.51% 24,283,873
2014-07-31 2014-07-29 12.043 2,051,685 -2,228 0.51% 24,709,282
2014-07-30 2014-07-28 12.126 2,053,913 -10,193 0.51% 24,906,318
2014-07-29 2014-07-25 11.822 2,064,106 -1,106 0.51% 24,402,747
2014-07-28 2014-07-24 11.961 2,065,212 +32,582 0.51% 24,701,055
2014-07-25 2014-07-23 11.767 2,032,630 +5,013 0.51% 23,918,332
2014-07-24 2014-07-22 12.016 2,027,617 -15,640 0.50% 24,363,414
2014-07-23 2014-07-21 11.740 2,043,257 -14,416 0.51% 23,986,942
2014-07-22 2014-07-18 11.629 2,057,673 +3,983 0.51% 23,928,827
2014-07-21 2014-07-17 11.740 2,053,690 +3,258 0.51% 24,109,421
2014-07-17 2014-07-15 11.767 2,050,432 +2,284 0.51% 24,127,811
2014-07-16 2014-07-14 11.601 2,048,148 +11,585 0.51% 23,761,485
2014-07-15 2014-07-11 11.712 2,036,563 -3,982 0.51% 23,852,102
2014-07-14 2014-07-10 11.684 2,040,545 +15,205 0.51% 23,842,374
2014-07-11 2014-07-09 11.767 2,025,340 +10,860 0.50% 23,832,549
2014-07-10 2014-07-08 11.795 2,014,480 -6,878 0.50% 23,760,403
2014-07-09 2014-07-07 11.850 2,021,358 +16,291 0.50% 23,953,197
2014-07-08 2014-07-04 12.071 2,005,067 +7,965 0.50% 24,203,228
2014-07-07 2014-07-03 12.209 1,997,102 +18,101 0.50% 24,382,907
2014-07-04 2014-07-02 12.320 1,979,001 -19,912 0.49% 24,380,569
2014-07-03 2014-06-30 11.767 1,998,913 +10,861 0.50% 23,521,578
2014-07-02 2014-06-27 11.878 1,988,052 +1,448 0.49% 23,613,434
2014-06-30 2014-06-26 11.822 1,986,604 +27,514 0.49% 23,486,485
2014-06-27 2014-06-25 11.795 1,959,090 +2,172 0.49% 23,107,088
2014-06-26 2014-06-24 11.822 1,956,918 +7,603 0.49% 23,135,525
2014-06-25 2014-06-23 12.016 1,949,315 +1,810 0.48% 23,422,554
2014-06-24 2014-06-20 12.513 1,947,505 +32,944 0.48% 24,369,114
2014-06-23 2014-06-19 12.126 1,914,561 -18,101 0.48% 23,216,497
2014-06-20 2014-06-18 11.740 1,932,662 +30,410 0.48% 22,688,605
2014-06-19 2014-06-17 12.154 1,902,252 +20,635 0.47% 23,119,779
2014-06-18 2014-06-16 12.043 1,881,617 -6,154 0.47% 22,661,084
2014-06-17 2014-06-13 12.568 1,887,771 -9,413 0.47% 23,725,953
2014-06-16 2014-06-12 12.623 1,897,184 -45,253 0.47% 23,949,068
2014-06-13 2014-06-11 12.209 1,942,437 -9,050 0.48% 23,715,494
2014-06-12 2014-06-10 11.850 1,951,487 -10,499 0.49% 23,125,222
2014-06-11 2014-06-09 11.629 1,961,986 -1,448 0.49% 22,816,076
2014-06-10 2014-06-06 11.657 1,963,434 +3,258 0.49% 22,887,150
2014-06-09 2014-06-05 11.601 1,960,176 +362 0.49% 22,740,883
2014-06-06 2014-06-04 11.601 1,959,814 +14,843 0.49% 22,736,683
2014-06-05 2014-06-03 11.850 1,944,971 -72,767 0.48% 23,048,007
2014-06-04 2014-05-30 11.436 2,017,738 -11,585 0.50% 23,074,275
2014-06-03 2014-05-29 11.822 2,029,323 -8,326 0.50% 23,991,528
2014-05-30 2014-05-28 13.132 2,037,649 +13,701 0.51% 26,757,456
2014-05-29 2014-05-27 12.495 2,023,948 +90,040 0.50% 25,289,642
2014-05-28 2014-05-26 12.466 1,933,908 -5,205 0.50% 24,108,638
2014-05-27 2014-05-23 12.380 1,939,113 -14,866 0.50% 24,005,263
2014-05-26 2014-05-22 12.611 1,953,979 +8,297 0.51% 24,641,433
2014-05-23 2014-05-21 12.553 1,945,682 -3,457 0.51% 24,424,247
2014-05-22 2014-05-20 12.553 1,949,139 +25,930 0.51% 24,467,643
2014-05-21 2014-05-19 12.495 1,923,209 +81,247 0.50% 24,030,888
2014-05-20 2014-05-16 12.264 1,841,962 +19,707 0.48% 22,589,474
2014-05-19 2014-05-15 12.437 1,822,255 +16,941 0.47% 22,664,033
2014-05-16 2014-05-14 11.946 1,805,314 -13,138 0.47% 21,565,642
2014-05-15 2014-05-13 12.090 1,818,452 +11,063 0.47% 21,985,569
2014-05-14 2014-05-12 11.685 1,807,389 +9,681 0.47% 21,119,936
2014-05-13 2014-05-09 11.136 1,797,708 -4,495 0.47% 20,018,866
2014-05-12 2014-05-08 11.367 1,802,203 +15,558 0.47% 20,485,938
2014-05-09 2014-05-07 12.032 1,786,645 +36,302 0.47% 21,497,660
2014-05-08 2014-05-05 11.946 1,750,343 +6,915 0.46% 20,908,978
2014-05-07 2014-05-02 12.177 1,743,428 +38,030 0.45% 21,229,790
2014-05-05 2014-04-30 12.148 1,705,398 -4,494 0.44% 20,717,370
2014-05-02 2014-04-29 12.813 1,709,892 +28,350 0.45% 21,909,476
2014-04-30 2014-04-28 12.900 1,681,542 -15,558 0.44% 21,692,128
2014-04-29 2014-04-25 13.334 1,697,100 -19,015 0.44% 22,629,135
2014-04-28 2014-04-24 13.768 1,716,115 -18,324 0.45% 23,627,236
2014-04-25 2014-04-23 13.826 1,734,439 +87,125 0.45% 23,979,853
2014-04-24 2014-04-22 12.784 1,647,314 +691 0.43% 21,059,994
2014-04-23 2014-04-17 13.132 1,646,623 +346 0.43% 21,622,685
2014-04-22 2014-04-16 12.669 1,646,277 +20,744 0.43% 20,856,268
2014-04-17 2014-04-15 12.669 1,625,533 -346 0.42% 20,593,468
2014-04-16 2014-04-14 12.958 1,625,879 +5,877 0.42% 21,068,122
2014-04-15 2014-04-11 13.536 1,620,002 -28,004 0.42% 21,929,109
2014-04-14 2014-04-10 13.941 1,648,006 -37,339 0.43% 22,975,523
2014-04-11 2014-04-09 13.710 1,685,345 -60,503 0.44% 23,106,105
2014-04-10 2014-04-08 13.623 1,745,848 -58,429 0.46% 23,784,111
2014-04-09 2014-04-07 13.623 1,804,277 +17,287 0.47% 24,580,104
2014-04-08 2014-04-04 14.404 1,786,990 +691 0.47% 25,740,149
2014-04-07 2014-04-03 14.288 1,786,299 +23,856 0.47% 25,523,527
2014-04-04 2014-04-02 14.578 1,762,443 +36,301 0.46% 25,692,431
2014-04-03 2014-04-01 14.867 1,726,142 -6,568 0.45% 25,662,516
2014-04-02 2014-03-31 13.912 1,732,710 -8,990 0.45% 24,106,299
2014-04-01 2014-03-28 13.739 1,741,700 +1,729 0.45% 23,929,110
2014-03-31 2014-03-27 13.652 1,739,971 -105,448 0.45% 23,754,374
2014-03-28 2014-03-26 14.144 1,845,419 -11,409 0.48% 26,101,378
2014-03-27 2014-03-25 14.607 1,856,828 -16,941 0.49% 27,122,058
2014-03-26 2014-03-24 15.214 1,873,769 -43,908 0.49% 28,507,648
2014-03-25 2014-03-21 16.400 1,917,677 +34,227 0.50% 31,449,816
2014-03-24 2014-03-20 17.094 1,883,450 -51,168 0.49% 32,195,944
2014-03-21 2014-03-19 16.718 1,934,618 +19,015 0.51% 32,343,175
2014-03-20 2014-03-18 17.065 1,915,603 +28,696 0.51% 32,690,165
2014-03-19 2014-03-17 15.764 1,886,907 +24,547 0.50% 29,744,494
2014-03-18 2014-03-14 16.487 1,862,360 -5,532 0.49% 30,704,221
2014-03-17 2014-03-13 17.239 1,867,892 -23,164 0.49% 32,200,129
2014-03-14 2014-03-12 17.152 1,891,056 -28,350 0.50% 32,435,356
2014-03-13 2014-03-11 18.135 1,919,406 +44,945 0.51% 34,809,195
2014-03-12 2014-03-10 18.280 1,874,461 +45,637 0.49% 34,265,185
2014-03-11 2014-03-07 18.801 1,828,824 -146,937 0.48% 34,383,086
2014-03-10 2014-03-06 19.177 1,975,761 +45,983 0.52% 37,888,510
2014-03-07 2014-03-05 18.164 1,929,778 -26,621 0.51% 35,053,112
2014-03-06 2014-03-04 17.354 1,956,399 -8,990 0.52% 33,952,227
2014-03-05 2014-03-03 17.007 1,965,389 -20,398 0.52% 33,426,079
2014-03-04 2014-02-28 17.007 1,985,787 -5,877 0.52% 33,772,995
2014-03-03 2014-02-27 17.412 1,991,664 -22,473 0.53% 34,679,446
2014-02-28 2014-02-26 17.470 2,014,137 -33,297 0.53% 35,187,267
2014-02-27 2014-02-25 16.805 2,047,434 -261,029 0.54% 34,406,907
2014-02-26 2014-02-24 17.470 2,308,463 +626,745 0.61% 40,329,185
2014-02-25 2014-02-21 15.764 1,681,718 +49,439 0.44% 26,509,972
2014-02-24 2014-02-20 15.359 1,632,279 +45,983 0.43% 25,069,663
2014-02-21 2014-02-19 15.677 1,586,296 +5,698 0.42% 24,868,129
2014-02-20 2014-02-18 14.462 1,580,598 +3,803 0.42% 22,858,673
2014-02-19 2014-02-17 14.578 1,576,795 -33,536 0.42% 22,986,104
2014-02-18 2014-02-14 14.028 1,610,331 +9,296 0.43% 22,590,013
2014-02-17 2014-02-13 13.652 1,601,035 -40,105 0.42% 21,857,597
2014-02-14 2014-02-12 13.941 1,641,140 +13,138 0.43% 22,879,802
2014-02-13 2014-02-11 14.144 1,628,002 -22,818 0.43% 23,026,259
2014-02-12 2014-02-10 14.288 1,650,820 +21,727 0.44% 23,587,736
2014-02-11 2014-02-07 13.363 1,629,093 +2,075 0.43% 21,769,449
2014-02-10 2014-02-06 13.392 1,627,018 +15,212 0.43% 21,788,781
2014-02-07 2014-02-05 13.594 1,611,806 +26,967 0.43% 21,911,404
2014-02-06 2014-02-04 14.404 1,584,839 +24,893 0.42% 22,828,327
2014-02-05 2014-01-30 15.041 1,559,946 -65,378 0.41% 23,462,403
2014-02-04 2014-01-28 12.900 1,625,324 -1,729 0.43% 20,966,908
2014-01-29 2014-01-27 12.640 1,627,053 -48,748 0.43% 20,565,663
2014-01-28 2014-01-24 13.334 1,675,801 -44,875 0.44% 22,345,134
2014-01-27 2014-01-23 12.698 1,720,676 -20,052 0.46% 21,848,580
2014-01-24 2014-01-22 12.582 1,740,728 -13,829 0.46% 21,901,798
2014-01-23 2014-01-21 12.408 1,754,557 +39,759 0.46% 21,771,300
2014-01-22 2014-01-20 12.380 1,714,798 +65,343 0.45% 21,228,354
2014-01-21 2014-01-17 12.929 1,649,455 -18,031 0.44% 21,325,911
2014-01-20 2014-01-16 13.103 1,667,486 -163,532 0.44% 21,848,417
2014-01-17 2014-01-15 11.743 1,831,018 +26,276 0.48% 21,501,969
2014-01-16 2014-01-14 11.714 1,804,742 -7,261 0.48% 21,141,205
2014-01-15 2014-01-13 11.280 1,812,003 -39,759 0.48% 20,440,104
2014-01-14 2014-01-10 11.888 1,851,762 -18,496 0.49% 22,013,372
2014-01-13 2014-01-09 11.917 1,870,258 -56,701 0.50% 22,287,344
2014-01-10 2014-01-08 11.483 1,926,959 +121,698 0.51% 22,127,002
2014-01-09 2014-01-07 10.644 1,805,261 -2,766 0.48% 19,215,310
2014-01-08 2014-01-06 10.413 1,808,027 -691 0.48% 18,826,388
2014-01-06 2014-01-02 10.673 1,808,718 -6,915 0.48% 19,304,423
2014-01-03 2013-12-31 10.760 1,815,633 +7,952 0.48% 19,535,773
2014-01-02 2013-12-27 10.557 1,807,681 +5,186 0.48% 19,084,213
2013-12-30 2013-12-24 10.210 1,802,495 -7,713 0.48% 18,403,836
2013-12-23 2013-12-19 10.326 1,810,208 +13,791 0.48% 18,692,022
2013-12-20 2013-12-18 10.413 1,796,417 -4,149 0.48% 18,705,497
2013-12-19 2013-12-17 10.326 1,800,566 -21,781 0.48% 18,592,460
2013-12-18 2013-12-16 10.413 1,822,347 -54,280 0.48% 18,975,497
2013-12-17 2013-12-13 10.355 1,876,627 -1,729 0.50% 19,432,138
2013-12-16 2013-12-12 10.326 1,878,356 -1,037 0.50% 19,395,711
2013-12-13 2013-12-11 10.355 1,879,393 -13,829 0.50% 19,460,779
2013-12-12 2013-12-10 10.413 1,893,222 -10,391 0.50% 19,713,495
2013-12-11 2013-12-09 10.326 1,903,613 -6,915 0.50% 19,656,512
2013-12-10 2013-12-06 10.297 1,910,528 -20,744 0.51% 19,672,656
2013-12-09 2013-12-05 10.413 1,931,272 +2,420 0.51% 20,109,697
2013-12-06 2013-12-04 10.355 1,928,852 +14,867 0.51% 19,972,918
2013-12-05 2013-12-03 10.181 1,913,985 -1,037 0.51% 19,486,811
2013-12-04 2013-12-02 10.123 1,915,022 +9,972 0.51% 19,386,589
2013-12-03 2013-11-29 10.123 1,905,050 +4,495 0.50% 19,285,638
2013-12-02 2013-11-28 10.355 1,900,555 -19 0.50% 19,679,908
2013-11-28 2013-11-26 10.355 1,900,574 -4,149 0.50% 19,680,104
2013-11-26 2013-11-22 10.355 1,904,723 +1,729 0.50% 19,723,067
2013-11-25 2013-11-21 10.673 1,902,994 -4,548 0.50% 20,310,629
2013-11-21 2013-11-19 10.673 1,907,542 -3,458 0.51% 20,359,170
2013-11-20 2013-11-18 10.789 1,911,000 -51,514 0.51% 20,617,173
2013-11-19 2013-11-15 10.615 1,962,514 -33,190 0.52% 20,832,357
2013-11-18 2013-11-14 10.644 1,995,704 -553 0.53% 21,242,398
2013-11-15 2013-11-13 10.615 1,996,257 -25,619 0.53% 21,190,544
2013-11-14 2013-11-12 10.673 2,021,876 -4,168 0.54% 21,579,455
2013-11-13 2013-11-11 10.644 2,026,044 +4,149 0.54% 21,565,338
2013-11-12 2013-11-08 10.471 2,021,895 +7,606 0.54% 21,170,288
2013-11-11 2013-11-07 10.615 2,014,289 -11,029 0.53% 21,381,956
2013-11-08 2013-11-06 10.615 2,025,318 -8,297 0.54% 21,499,030
2013-11-07 2013-11-05 10.557 2,033,615 -1,943 0.54% 21,469,463
2013-11-06 2013-11-04 10.615 2,035,558 -9,043 0.54% 21,607,729
2013-11-05 2013-11-01 10.673 2,044,601 +13,138 0.54% 21,821,999
2013-11-04 2013-10-31 10.471 2,031,463 -346 0.54% 21,270,469
2013-10-31 2013-10-29 10.413 2,031,809 -7,260 0.54% 21,156,556
2013-10-30 2013-10-28 10.355 2,039,069 -6,915 0.54% 21,114,195
2013-10-29 2013-10-25 10.384 2,045,984 +7,952 0.54% 21,244,977
2013-10-28 2013-10-24 10.528 2,038,032 +23,855 0.54% 21,457,147
2013-10-24 2013-10-22 10.644 2,014,177 +13,484 0.53% 21,439,025
2013-10-23 2013-10-21 10.615 2,000,693 -35,611 0.53% 21,237,633
2013-10-22 2013-10-18 10.557 2,036,304 -31,115 0.54% 21,497,852
2013-10-21 2013-10-17 10.586 2,067,419 -52,552 0.55% 21,886,140
2013-10-17 2013-10-15 10.528 2,119,971 -27,712 0.56% 22,319,830
2013-10-16 2013-10-11 10.413 2,147,683 -6,569 0.57% 22,363,114
2013-10-15 2013-10-10 10.326 2,154,252 -13,829 0.57% 22,244,585
2013-10-11 2013-10-09 10.268 2,168,081 +3,111 0.57% 22,261,962
2013-10-10 2013-10-08 10.384 2,164,970 -68,455 0.57% 22,480,498
2013-10-09 2013-10-07 10.442 2,233,425 -29,733 0.59% 23,320,516
2013-10-08 2013-10-04 10.152 2,263,158 +17,978 0.60% 22,976,379
2013-10-07 2013-10-03 10.037 2,245,180 +4,495 0.60% 22,534,101
2013-10-04 2013-10-02 9.892 2,240,685 +3,457 0.59% 22,164,937
2013-10-03 2013-09-30 9.921 2,237,228 -8,643 0.59% 22,195,450
2013-10-02 2013-09-27 9.979 2,245,871 +18,324 0.60% 22,411,116
2013-09-30 2013-09-26 10.123 2,227,547 +1,728 0.59% 22,550,413
2013-09-27 2013-09-25 10.413 2,225,819 +6,915 0.59% 23,176,718
2013-09-26 2013-09-24 10.326 2,218,904 -19,015 0.59% 22,912,175
2013-09-25 2013-09-23 10.442 2,237,919 +138,984 0.59% 23,367,441
2013-09-24 2013-09-19 10.413 2,098,935 -56,700 0.56% 21,855,517
2013-09-23 2013-09-18 9.834 2,155,635 -3,111 0.57% 21,198,920
2013-09-19 2013-09-17 9.979 2,158,746 +46,328 0.57% 21,541,713
2013-09-18 2013-09-16 10.066 2,112,418 +62,923 0.56% 21,262,714
2013-09-16 2013-09-12 9.979 2,049,495 -12,101 0.54% 20,451,518
2013-09-13 2013-09-11 9.834 2,061,596 -3,457 0.55% 20,274,123
2013-09-12 2013-09-10 9.863 2,065,053 -6,915 0.55% 20,367,849
2013-09-11 2013-09-09 9.776 2,071,968 -2,420 0.55% 20,256,263
2013-09-10 2013-09-06 9.863 2,074,388 -10,372 0.55% 20,459,921
2013-09-09 2013-09-05 9.661 2,084,760 +70,530 0.55% 20,140,123
2013-09-06 2013-09-04 10.123 2,014,230 -13,830 0.53% 20,390,914
2013-09-05 2013-09-03 10.181 2,028,060 +93,694 0.54% 20,648,241
2013-09-04 2013-09-02 9.892 1,934,366 +8,989 0.51% 19,134,818
2013-09-03 2013-08-30 9.979 1,925,377 +6,915 0.51% 19,212,968
2013-09-02 2013-08-29 10.181 1,918,462 -4,495 0.51% 19,532,393
2013-08-30 2013-08-28 10.037 1,922,957 +24,202 0.51% 19,300,059
2013-08-29 2013-08-27 10.528 1,898,755 -19,092 0.50% 19,990,787
2013-08-28 2013-08-26 10.615 1,917,847 -12,100 0.51% 20,358,211
2013-08-27 2013-08-23 10.586 1,929,947 -3,112 0.51% 20,430,832
2013-08-26 2013-08-22 10.962 1,933,059 -6,223 0.51% 21,190,632
2013-08-23 2013-08-21 10.904 1,939,282 -8,989 0.51% 21,146,666
2013-08-22 2013-08-20 10.615 1,948,271 +3,111 0.52% 20,681,166
2013-08-21 2013-08-19 11.136 1,945,160 -24,201 0.52% 21,660,858
2013-08-20 2013-08-16 10.702 1,969,361 -1,729 0.52% 21,075,925
2013-08-19 2013-08-15 10.615 1,971,090 -3,165 0.52% 20,923,393
2013-08-16 2013-08-13 10.731 1,974,255 -31,807 0.52% 21,185,404
2013-08-15 2013-08-12 10.268 2,006,062 -28,696 0.53% 20,598,343
2013-08-13 2013-08-09 10.210 2,034,758 -2,074 0.54% 20,775,288
2013-08-12 2013-08-08 10.181 2,036,832 -11,064 0.54% 20,737,551
2013-08-09 2013-08-07 10.123 2,047,896 -2,766 0.54% 20,731,729
2013-08-08 2013-08-06 10.442 2,050,662 +1,037 0.54% 21,412,179
2013-08-07 2013-08-05 10.123 2,049,625 -210,897 0.54% 20,749,233
2013-08-06 2013-08-02 10.181 2,260,522 -198,796 0.60% 23,015,001
2013-08-05 2013-08-01 10.268 2,459,318 +34,573 0.65% 25,252,398
2013-08-02 2013-07-31 9.834 2,424,745 +1,038 0.64% 23,845,398
2013-08-01 2013-07-30 9.603 2,423,707 +2,074 0.64% 23,274,362
2013-07-31 2013-07-29 9.805 2,421,633 +14,867 0.64% 23,744,751
2013-07-30 2013-07-26 9.718 2,406,766 -4,495 0.64% 23,390,135
2013-07-29 2013-07-25 9.805 2,411,261 +41,142 0.64% 23,643,050
2013-07-26 2013-07-24 9.776 2,370,119 -4,494 0.63% 23,171,089
2013-07-25 2013-07-23 9.545 2,374,613 +3,111 0.63% 22,665,556
2013-07-24 2013-07-22 9.429 2,371,502 +24,202 0.63% 22,361,487
2013-07-23 2013-07-19 9.400 2,347,300 +13,829 0.62% 22,065,387
2013-07-22 2013-07-18 9.921 2,333,471 +3,457 0.62% 23,150,273
2013-07-19 2013-07-17 10.037 2,330,014 +7,952 0.62% 23,385,550
2013-07-18 2013-07-16 9.834 2,322,062 +9,681 0.62% 22,835,594
2013-07-17 2013-07-15 9.892 2,312,381 +7,606 0.61% 22,874,156
2013-07-16 2013-07-12 9.661 2,304,775 -15,558 0.61% 22,265,610
2013-07-15 2013-07-11 9.285 2,320,333 +5,186 0.62% 21,543,434
2013-07-12 2013-07-10 9.169 2,315,147 -16,941 0.61% 21,227,430
2013-07-11 2013-07-09 9.314 2,332,088 -42,180 0.62% 21,720,029
2013-07-10 2013-07-08 9.545 2,374,268 +4,495 0.63% 22,662,263
2013-07-09 2013-07-05 9.487 2,369,773 +19,015 0.63% 22,482,271
2013-07-08 2013-07-04 9.487 2,350,758 +23,856 0.62% 22,301,874
2013-07-05 2013-07-03 9.632 2,326,902 -1,729 0.62% 22,412,067
2013-07-04 2013-07-02 10.210 2,328,631 +66,016 0.62% 23,775,791
2013-07-03 2013-06-28 9.863 2,262,615 +6,968 0.60% 22,316,425
2013-07-02 2013-06-27 9.661 2,255,647 -61,886 0.60% 21,791,001
2013-06-28 2013-06-26 9.718 2,317,533 +46,674 0.62% 22,522,925
2013-06-27 2013-06-25 9.285 2,270,859 -6,223 0.60% 21,084,087
2013-06-26 2013-06-24 9.458 2,277,082 -33,190 0.60% 21,537,040
2013-06-25 2013-06-21 9.892 2,310,272 -19,707 0.61% 22,853,294
2013-06-24 2013-06-20 10.123 2,329,979 +31,807 0.62% 23,587,376
2013-06-21 2013-06-19 10.355 2,298,172 -46,328 0.61% 23,797,161
2013-06-20 2013-06-18 10.615 2,344,500 +163,532 0.62% 24,887,191
2013-06-19 2013-06-17 10.239 2,180,968 +33,190 0.58% 22,331,204
2013-06-18 2013-06-14 9.690 2,147,778 -2,074 0.57% 20,811,040
2013-06-17 2013-06-13 9.892 2,149,852 +41,833 0.57% 21,266,414
2013-06-14 2013-06-11 10.152 2,108,019 +29,733 0.56% 21,401,353
2013-06-13 2013-06-10 10.413 2,078,286 -49,510 0.55% 21,640,505
2013-06-11 2013-06-07 8.706 2,127,796 +118,932 0.56% 18,524,908
2013-06-10 2013-06-06 8.590 2,008,864 +66,380 0.53% 17,257,051
2013-06-07 2013-06-05 8.562 1,942,484 +111,672 0.52% 16,630,632
2013-06-06 2013-06-04 8.359 1,830,812 +179,435 0.49% 15,303,867
2013-06-05 2013-06-03 8.214 1,651,377 +43,217 0.44% 13,565,136
2013-06-04 2013-05-31 8.301 1,608,160 -2,766 0.43% 13,349,676
2013-06-03 2013-05-30 8.214 1,610,926 +3,457 0.43% 13,232,854
2013-05-31 2013-05-29 8.330 1,607,469 -1,037 0.43% 13,390,435
2013-05-30 2013-05-28 8.446 1,608,506 -5,532 0.43% 13,585,171
2013-05-29 2013-05-27 8.359 1,614,038 -23,510 0.43% 13,491,840
2013-05-28 2013-05-24 8.070 1,637,548 -17,286 0.43% 13,214,716
2013-05-27 2013-05-23 8.330 1,654,834 -346 0.44% 13,784,992
2013-05-24 2013-05-22 9.528 1,655,180 +65,344 0.44% 15,770,016
2013-05-23 2013-05-21 9.559 1,589,836 +171,444 0.42% 15,196,460
2013-05-22 2013-05-20 9.589 1,418,392 +134,592 0.40% 13,601,446
2013-05-21 2013-05-16 9.651 1,283,800 +22,976 0.36% 12,389,966
2013-05-20 2013-05-15 9.219 1,260,824 +16,865 0.36% 11,623,959
2013-05-16 2013-05-14 9.250 1,243,959 +2,919 0.35% 11,506,831
2013-05-15 2013-05-13 9.219 1,241,040 +27,567 0.35% 11,441,564
2013-05-13 2013-05-09 9.219 1,213,473 +17,189 0.34% 11,187,414
2013-05-10 2013-05-08 9.250 1,196,284 +16,540 0.34% 11,065,829
2013-05-09 2013-05-07 9.250 1,179,744 +20,756 0.33% 10,912,832
2013-05-08 2013-05-06 9.312 1,158,988 +14,595 0.33% 10,792,307
2013-05-07 2013-05-03 9.219 1,144,393 -4,217 0.32% 10,550,543
2013-05-06 2013-05-02 9.435 1,148,610 +25,348 0.33% 10,837,334
2013-05-03 2013-04-30 9.559 1,123,262 +6,810 0.32% 10,736,709
2013-04-29 2013-04-25 9.559 1,116,452 +29,189 0.32% 10,671,615
2013-04-26 2013-04-24 9.559 1,087,263 -35,675 0.31% 10,392,612
2013-04-23 2013-04-19 9.559 1,122,938 -973 0.32% 10,733,612
2013-04-17 2013-04-15 9.528 1,123,911 -2,595 0.32% 10,708,258
2013-04-16 2013-04-12 9.559 1,126,506 +4,865 0.32% 10,767,717
2013-04-15 2013-04-11 9.620 1,121,641 +1,521 0.32% 10,790,384
2013-04-12 2013-04-10 9.528 1,120,120 +1,622 0.32% 10,672,138
2013-04-10 2013-04-08 9.034 1,118,498 -9,730 0.32% 10,104,882
2013-04-09 2013-04-05 8.942 1,128,228 -24,972 0.32% 10,088,423
2013-04-08 2013-04-03 9.003 1,153,200 -1,622 0.33% 10,382,834
2013-04-05 2013-04-02 9.034 1,154,822 -3,243 0.33% 10,433,045
2013-04-03 2013-03-28 9.003 1,158,065 +9,729 0.33% 10,426,636
2013-04-02 2013-03-27 9.250 1,148,336 +3,244 0.33% 10,622,302
2013-03-27 2013-03-25 9.250 1,145,092 -11,352 0.33% 10,592,295
2013-03-20 2013-03-18 9.990 1,156,444 -22,053 0.33% 11,553,087
2013-03-19 2013-03-15 10.052 1,178,497 -19,784 0.33% 11,846,076
2013-03-18 2013-03-14 10.144 1,198,281 -17,837 0.34% 12,155,784
2013-03-15 2013-03-13 10.021 1,216,118 -2,919 0.35% 12,186,739
2013-03-14 2013-03-12 10.175 1,219,037 -3,243 0.35% 12,403,928
2013-03-12 2013-03-08 10.206 1,222,280 +10,954 0.35% 12,474,614
2013-03-11 2013-03-07 10.268 1,211,326 -644 0.34% 12,437,517
2013-03-08 2013-03-06 10.453 1,211,970 -5,189 0.34% 12,668,348
2013-03-07 2013-03-05 10.422 1,217,159 -13 0.35% 12,685,057
2013-02-27 2013-02-25 10.453 1,217,172 -5,189 0.35% 12,722,723
2013-02-26 2013-02-22 10.884 1,222,361 -18,811 0.35% 13,304,624
2013-02-25 2013-02-21 10.175 1,241,172 -21,830 0.35% 12,629,156
2013-02-22 2013-02-20 10.144 1,263,002 +6,487 0.36% 12,812,337
2013-02-21 2013-02-19 10.206 1,256,515 -649 0.36% 12,824,017
2013-02-19 2013-02-15 10.052 1,257,164 +324 0.36% 12,636,825
2013-02-18 2013-02-14 10.052 1,256,840 +3,244 0.36% 12,633,568
2013-02-15 2013-02-08 10.114 1,253,596 -15,568 0.36% 12,678,266
2013-02-08 2013-02-06 10.237 1,269,164 -374 0.36% 12,992,246
2013-02-07 2013-02-05 10.083 1,269,538 +4,540 0.36% 12,800,351
2013-02-06 2013-02-04 10.576 1,264,998 -23,026 0.36% 13,378,653
2013-02-05 2013-02-01 9.682 1,288,024 -973 0.37% 12,470,447
2013-02-04 2013-01-31 9.497 1,288,997 +2,886 0.37% 12,241,399
2013-02-01 2013-01-30 9.559 1,286,111 -4,216 0.37% 12,293,302
2013-01-29 2013-01-25 9.404 1,290,327 -19,459 0.37% 12,134,672
2013-01-28 2013-01-24 9.774 1,309,786 -50,594 0.37% 12,802,301
2013-01-25 2013-01-23 10.083 1,360,380 +44,657 0.39% 13,716,282
2013-01-24 2013-01-22 8.633 1,315,723 -4,865 0.37% 11,359,283
2013-01-23 2013-01-21 8.171 1,320,588 -324 0.38% 10,790,502
2013-01-21 2013-01-17 8.202 1,320,912 -19,135 0.38% 10,833,878
2013-01-16 2013-01-14 8.572 1,340,047 +59,675 0.38% 11,486,646
2013-01-15 2013-01-11 8.418 1,280,372 -9,405 0.36% 10,777,728
2013-01-14 2013-01-10 8.479 1,289,777 +4,864 0.37% 10,936,434
2013-01-11 2013-01-09 8.418 1,284,913 +82,702 0.37% 10,815,953
2013-01-10 2013-01-08 8.294 1,202,211 -44,108 0.34% 9,971,521
2013-01-09 2013-01-07 8.664 1,246,319 -18,161 0.35% 10,798,513
2013-01-08 2013-01-04 8.664 1,264,480 -6,811 0.36% 10,955,866
2013-01-07 2013-01-03 8.633 1,271,291 +29,819 0.36% 10,975,680
2013-01-04 2013-01-02 8.633 1,241,472 -15,567 0.35% 10,718,238
2013-01-03 2012-12-31 8.418 1,257,039 -21,747 0.36% 10,581,319
2012-12-28 2012-12-24 8.109 1,278,786 -24,324 0.36% 10,370,078
2012-12-27 2012-12-20 8.078 1,303,110 +14,594 0.37% 10,527,149
2012-12-21 2012-12-19 8.109 1,288,516 +13,622 0.37% 10,448,982
2012-12-20 2012-12-18 8.048 1,274,894 +32,107 0.36% 10,259,897
2012-12-19 2012-12-17 8.140 1,242,787 +57,729 0.35% 10,116,471
2012-12-18 2012-12-14 8.418 1,185,058 -11,027 0.34% 9,975,408
2012-12-17 2012-12-13 8.356 1,196,085 -34,702 0.34% 9,994,470
2012-12-14 2012-12-12 8.048 1,230,787 -18,810 0.35% 9,904,939
2012-12-13 2012-12-11 7.770 1,249,597 +23,350 0.35% 9,709,546
2012-12-12 2012-12-10 7.708 1,226,247 +22,703 0.35% 9,452,493
2012-12-11 2012-12-07 7.708 1,203,544 -19,784 0.34% 9,277,488
2012-12-10 2012-12-06 7.400 1,223,328 -2,320 0.35% 9,052,793
2012-12-07 2012-12-05 7.493 1,225,648 +1,621 0.35% 9,183,336
2012-12-06 2012-12-04 7.462 1,224,027 -3,243 0.35% 9,133,448
2012-12-05 2012-12-03 7.585 1,227,270 +3,243 0.35% 9,309,013
2012-12-04 2012-11-30 7.493 1,224,027 +6,487 0.35% 9,171,190
2012-12-03 2012-11-29 7.400 1,217,540 -171,889 0.35% 9,009,961
2012-11-29 2012-11-27 7.369 1,389,429 -29,513 0.39% 10,239,121
2012-11-28 2012-11-26 7.338 1,418,942 -9,405 0.40% 10,412,860
2012-11-26 2012-11-22 7.400 1,428,347 +7,783 0.41% 10,569,961
2012-11-23 2012-11-21 7.369 1,420,564 -6,486 0.40% 10,468,564
2012-11-22 2012-11-20 7.246 1,427,050 -3,243 0.40% 10,340,356
2012-11-19 2012-11-15 7.123 1,430,293 -3,243 0.41% 10,187,448
2012-11-16 2012-11-14 7.400 1,433,536 -13,946 0.41% 10,608,360
2012-11-14 2012-11-12 7.215 1,447,482 +10,378 0.41% 10,443,774
2012-11-13 2012-11-09 6.907 1,437,104 +24,324 0.41% 9,925,780
2012-11-09 2012-11-07 7.369 1,412,780 +41,837 0.40% 10,411,202
2012-11-08 2012-11-06 7.308 1,370,943 +42,162 0.39% 10,018,349
2012-11-07 2012-11-05 7.369 1,328,781 +8,108 0.38% 9,792,188
2012-11-06 2012-11-02 7.400 1,320,673 +25,895 0.37% 9,773,159
2012-11-05 2012-11-01 7.369 1,294,778 +70,701 0.37% 9,541,609
2012-11-02 2012-10-31 7.523 1,224,077 -50 0.35% 9,209,308
2012-10-30 2012-10-26 7.493 1,224,127 -1,996 0.35% 9,171,939
2012-10-26 2012-10-24 7.678 1,226,123 +324 0.35% 9,413,731
2012-10-25 2012-10-22 7.647 1,225,799 +34,053 0.35% 9,373,448
2012-10-18 2012-10-16 7.554 1,191,746 +19,784 0.34% 9,002,813
2012-10-17 2012-10-15 7.585 1,171,962 +12,955 0.33% 8,889,494
2012-10-12 2012-10-10 7.462 1,159,007 -973 0.33% 8,648,282
2012-10-11 2012-10-09 7.277 1,159,980 -18 0.33% 8,440,942
2012-10-10 2012-10-08 7.184 1,159,998 -18 0.33% 8,333,771
2012-10-08 2012-10-04 7.215 1,160,016 +48,648 0.33% 8,369,668
2012-10-04 2012-09-28 7.277 1,111,368 +12,762 0.32% 8,087,202
2012-09-25 2012-09-21 6.999 1,098,606 -325 0.31% 7,689,467
2012-09-24 2012-09-20 7.493 1,098,931 -1,945 0.31% 8,233,891
2012-09-20 2012-09-18 7.585 1,100,876 -36 0.31% 8,350,297
2012-09-19 2012-09-17 7.647 1,100,912 +53,837 0.31% 8,418,461
2012-09-17 2012-09-13 7.585 1,047,075 -1,946 0.30% 7,942,209
2012-09-13 2012-09-11 7.523 1,049,021 -375 0.30% 7,892,279
2012-09-12 2012-09-10 7.400 1,049,396 +325 0.30% 7,765,672
2012-09-11 2012-09-07 7.308 1,049,071 +6,486 0.30% 7,666,227
2012-09-10 2012-09-06 7.338 1,042,585 +1,297 0.30% 7,650,976
2012-09-07 2012-09-05 7.431 1,041,288 -97 0.30% 7,737,779
2012-09-05 2012-09-03 7.400 1,041,385 +6,811 0.30% 7,706,390
2012-09-03 2012-08-30 7.338 1,034,574 +35,675 0.29% 7,592,188
2012-08-28 2012-08-24 7.832 998,899 +1,621 0.28% 7,823,187
2012-08-24 2012-08-22 7.708 997,278 +3,243 0.28% 7,687,492
2012-08-23 2012-08-21 7.708 994,035 +3,244 0.28% 7,662,493
2012-08-22 2012-08-20 7.801 990,791 +3,243 0.28% 7,729,137
2012-08-21 2012-08-17 7.863 987,548 +14,594 0.28% 7,764,738
2012-08-20 2012-08-16 7.893 972,954 +6,486 0.28% 7,679,991
2012-08-17 2012-08-15 7.893 966,468 +1,024 0.27% 7,628,794
2012-08-14 2012-08-10 7.863 965,444 +5,609 0.27% 7,590,942
2012-08-13 2012-08-09 7.863 959,835 +19,459 0.27% 7,546,841
2012-08-08 2012-08-06 8.048 940,376 +12,973 0.27% 7,567,814
2012-08-03 2012-08-01 7.863 927,403 -325 0.26% 7,291,839
2012-08-02 2012-07-31 7.863 927,728 +3,243 0.26% 7,294,395
2012-08-01 2012-07-30 7.739 924,485 +973 0.26% 7,154,874
2012-07-31 2012-07-27 7.986 923,512 +6,487 0.26% 7,375,148
2012-07-30 2012-07-26 7.986 917,025 +3,243 0.26% 7,323,343
2012-07-27 2012-07-25 7.955 913,782 +3,243 0.26% 7,269,269
2012-07-26 2012-07-24 7.955 910,539 +12,973 0.26% 7,243,470
2012-07-25 2012-07-23 7.739 897,566 +6,486 0.25% 6,946,540
2012-07-23 2012-07-19 7.863 891,080 +3,243 0.25% 7,006,245
2012-07-20 2012-07-18 7.832 887,837 -4,120 0.25% 6,953,371
2012-07-19 2012-07-17 7.832 891,957 -16,216 0.25% 6,985,638
2012-07-18 2012-07-16 7.770 908,173 +324 0.26% 7,056,633
2012-07-12 2012-07-10 8.140 907,849 +16,216 0.26% 7,390,026
2012-07-11 2012-07-09 8.233 891,633 +11,676 0.25% 7,340,503
2012-07-10 2012-07-06 8.017 879,957 +8,432 0.25% 7,054,451
2012-07-06 2012-07-04 8.294 871,525 +22,054 0.25% 7,228,706
2012-06-29 2012-06-27 8.510 849,471 -11,369 0.24% 7,229,130
2012-06-27 2012-06-25 8.726 860,840 +324 0.24% 7,511,684
2012-06-26 2012-06-22 8.572 860,516 -375 0.24% 7,376,191
2012-06-21 2012-06-19 8.788 860,891 -1,216 0.24% 7,565,218
2012-06-18 2012-06-14 8.695 862,107 +4,865 0.24% 7,496,157
2012-06-14 2012-06-12 8.911 857,242 -29,189 0.24% 7,638,880
2012-06-12 2012-06-08 8.788 886,431 -7,167 0.25% 7,789,655
2012-06-11 2012-06-07 8.356 893,598 +6,486 0.25% 7,466,892
2012-06-06 2012-06-04 8.109 887,112 -1,621 0.25% 7,193,871
2012-06-05 2012-06-01 8.695 888,733 +4,865 0.25% 7,727,675
2012-06-04 2012-05-31 8.418 883,868 +4,864 0.25% 7,440,095
2012-06-01 2012-05-30 8.633 879,004 -324 0.25% 7,588,873
2012-05-31 2012-05-29 8.788 879,328 -6,486 0.25% 7,727,236
2012-05-30 2012-05-28 8.973 885,814 +19,945 0.25% 7,948,111
2012-05-29 2012-05-25 9.189 865,869 -3,567 0.24% 7,956,038
2012-05-25 2012-05-23 9.158 869,436 -362 0.25% 7,962,006
2012-05-24 2012-05-22 10.245 869,798 +12,973 0.25% 8,911,068
2012-05-23 2012-05-21 9.950 856,825 +100,650 0.24% 8,525,753
2012-05-22 2012-05-18 10.081 756,175 +39,106 0.23% 7,623,248
2012-05-21 2012-05-17 10.212 717,069 +20,469 0.22% 7,322,891
2012-05-17 2012-05-15 10.801 696,600 -2,138 0.21% 7,524,271
2012-05-15 2012-05-11 10.801 698,738 -15,887 0.21% 7,547,365
2012-05-14 2012-05-10 10.638 714,625 +1,222 0.21% 7,602,013
2012-05-11 2012-05-09 10.081 713,403 +3,055 0.21% 7,192,050
2012-05-10 2012-05-08 10.081 710,348 +67,156 0.21% 7,161,251
2012-05-09 2012-05-07 10.081 643,192 +19,858 0.19% 6,484,230
2012-05-08 2012-05-04 10.998 623,334 +353 0.19% 6,855,310
2012-05-02 2012-04-27 11.391 622,981 +3,972 0.19% 7,096,122
2012-04-16 2012-04-12 11.914 619,009 -3,055 0.19% 7,375,057
2012-04-13 2012-04-11 11.718 622,064 -917 0.19% 7,289,288
2012-03-29 2012-03-27 11.816 622,981 +1,528 0.19% 7,361,207
2012-03-28 2012-03-26 11.620 621,453 +1,527 0.19% 7,221,105
2012-03-27 2012-03-23 11.587 619,926 +2,444 0.19% 7,183,071
2012-03-23 2012-03-21 12.405 617,482 -352 0.19% 7,660,031
2012-03-22 2012-03-20 12.667 617,834 -3,056 0.19% 7,826,179
2012-03-21 2012-03-19 12.667 620,890 +13,749 0.19% 7,864,890
2012-03-20 2012-03-16 12.831 607,141 -737 0.18% 7,790,093
2012-03-16 2012-03-14 12.667 607,878 +1,222 0.18% 7,700,066
2012-03-14 2012-03-12 12.536 606,656 -16 0.18% 7,605,159
2012-03-13 2012-03-09 12.667 606,672 +4,582 0.18% 7,684,789
2012-03-12 2012-03-08 12.765 602,090 +611 0.18% 7,685,870
2012-03-07 2012-03-05 12.667 601,479 -15,275 0.18% 7,619,009
2012-03-06 2012-03-02 12.765 616,754 -168 0.19% 7,873,061
2012-03-01 2012-02-28 12.569 616,922 -18,637 0.19% 7,754,049
2012-02-29 2012-02-27 12.765 635,559 -3,972 0.19% 8,113,113
2012-02-27 2012-02-23 12.864 639,531 -2,138 0.19% 8,226,615
2012-02-22 2012-02-20 12.929 641,669 -3,361 0.19% 8,296,123
2012-02-20 2012-02-16 12.962 645,030 +6,110 0.19% 8,360,690
2012-02-13 2012-02-09 13.060 638,920 -4,049 0.19% 8,344,233
2012-02-08 2012-02-06 13.125 642,969 -1,833 0.19% 8,439,203
2012-02-07 2012-02-03 13.060 644,802 -353 0.19% 8,421,051
2012-02-06 2012-02-02 13.125 645,155 -92 0.19% 8,467,895
2012-02-02 2012-01-31 13.093 645,247 -17 0.19% 8,447,983
2012-02-01 2012-01-30 13.027 645,264 -916 0.19% 8,405,964
2012-01-31 2012-01-27 13.093 646,180 -336 0.20% 8,460,198
2012-01-26 2012-01-19 12.438 646,516 +5,866 0.20% 8,041,367
2012-01-20 2012-01-18 12.438 640,650 -917 0.19% 7,968,406
2012-01-19 2012-01-17 12.340 641,567 -17,593 0.19% 7,916,813
2012-01-18 2012-01-16 12.373 659,160 +11,135 0.20% 8,155,483
2012-01-17 2012-01-13 11.947 648,025 +9,070 0.20% 7,741,973
2012-01-16 2012-01-12 12.111 638,955 +14,665 0.19% 7,738,184
2012-01-13 2012-01-11 11.914 624,290 -3,972 0.19% 7,437,976
2012-01-10 2012-01-06 11.849 628,262 +306 0.19% 7,444,172
2012-01-04 2011-12-30 12.111 627,956 +30,551 0.19% 7,604,978
2011-12-28 2011-12-22 12.274 597,405 -340 0.18% 7,332,755
2011-12-09 2011-12-07 12.700 597,745 -353 0.18% 7,591,275
2011-12-08 2011-12-06 12.667 598,098 +305 0.18% 7,576,181
2011-12-05 2011-12-01 12.569 597,793 -352 0.18% 7,513,618
2011-11-29 2011-11-25 12.602 598,145 -353 0.18% 7,537,620
2011-11-28 2011-11-24 12.733 598,498 +3,055 0.18% 7,620,428
2011-11-24 2011-11-22 12.536 595,443 +3,055 0.18% 7,464,591
2011-11-22 2011-11-18 12.602 592,388 +1,528 0.18% 7,465,072
2011-11-21 2011-11-17 12.602 590,860 +305 0.18% 7,445,817
2011-11-17 2011-11-15 12.962 590,555 -353 0.18% 7,654,601
2011-11-11 2011-11-09 13.616 590,908 -2,766 0.18% 8,046,004
2011-11-09 2011-11-07 13.256 593,674 -3,055 0.18% 7,869,916
2011-11-08 2011-11-04 12.831 596,729 -917 0.18% 7,656,499
2011-11-07 2011-11-03 12.602 597,646 -18,331 0.18% 7,531,332
2011-11-04 2011-11-02 12.471 615,977 -353 0.19% 7,681,685
2011-11-03 2011-11-01 12.143 616,330 -305 0.19% 7,484,353
2011-11-02 2011-10-31 12.307 616,635 -353 0.19% 7,588,974
2011-11-01 2011-10-28 12.274 616,988 +12,526 0.19% 7,573,123
2011-10-31 2011-10-27 12.438 604,462 +13,137 0.18% 7,518,300
2011-10-17 2011-10-13 11.980 591,325 -3,713 0.18% 7,083,932
2011-10-11 2011-10-07 10.998 595,038 +3,055 0.18% 6,544,116
2011-10-04 2011-09-30 11.947 591,983 -3,055 0.18% 7,072,438
2011-10-03 2011-09-28 11.129 595,038 -20,806 0.18% 6,622,023
2011-09-30 2011-09-27 10.081 615,844 +1,528 0.19% 6,208,525
2011-09-28 2011-09-26 10.016 614,316 +9,165 0.19% 6,152,906
2011-09-27 2011-09-23 10.769 605,151 -3,620 0.18% 6,516,684
2011-09-26 2011-09-22 11.325 608,771 -353 0.18% 6,894,410
2011-09-22 2011-09-20 11.522 609,124 -13,565 0.18% 7,018,033
2011-09-20 2011-09-16 12.340 622,689 +2,750 0.19% 7,683,862
2011-09-19 2011-09-15 12.307 619,939 -11,152 0.19% 7,629,636
2011-09-16 2011-09-14 12.078 631,091 +917 0.19% 7,622,289
2011-09-15 2011-09-12 12.896 630,174 +14,359 0.19% 8,126,878
2011-09-14 2011-09-09 13.485 615,815 +611 0.19% 8,304,520
2011-09-12 2011-09-08 13.649 615,204 +2,444 0.19% 8,396,963
2011-09-09 2011-09-07 13.780 612,760 -9,761 0.19% 8,443,831
2011-09-08 2011-09-06 13.944 622,521 -3,781 0.19% 8,680,218
2011-09-07 2011-09-05 14.238 626,302 -305 0.19% 8,917,438
2011-09-05 2011-09-01 14.271 626,607 -3,055 0.19% 8,942,290
2011-09-01 2011-08-30 14.009 629,662 -306 0.19% 8,821,009
2011-08-31 2011-08-29 14.042 629,968 +306 0.19% 8,845,916
2011-08-30 2011-08-26 13.911 629,662 -3,972 0.19% 8,759,180
2011-08-29 2011-08-25 14.075 633,634 +3,361 0.19% 8,918,133
2011-08-26 2011-08-24 13.911 630,273 -68,741 0.19% 8,767,680
2011-08-25 2011-08-23 14.009 699,014 -11,610 0.21% 9,792,570
2011-08-24 2011-08-22 14.696 710,624 +16,192 0.22% 10,443,673
2011-08-23 2011-08-19 15.187 694,432 -916 0.21% 10,546,655
2011-08-22 2011-08-18 15.057 695,348 -2,139 0.21% 10,469,527
2011-08-19 2011-08-17 14.762 697,487 -305 0.21% 10,296,265
2011-08-18 2011-08-16 14.631 697,792 -7,516 0.21% 10,209,408
2011-08-17 2011-08-15 14.107 705,308 -17 0.21% 9,950,001
2011-08-16 2011-08-12 13.813 705,325 -706 0.21% 9,742,463
2011-08-15 2011-08-11 14.369 706,031 -9,212 0.21% 10,145,076
2011-08-12 2011-08-10 14.402 715,243 -5,500 0.22% 10,300,856
2011-08-11 2011-08-09 13.780 720,743 -4,582 0.22% 9,931,837
2011-08-10 2011-08-08 13.616 725,325 -19,248 0.22% 9,876,271
2011-08-09 2011-08-05 14.075 744,573 -9,097 0.23% 10,479,553
2011-08-05 2011-08-03 14.238 753,670 +211 0.23% 10,730,934
2011-08-01 2011-07-28 14.729 753,459 -305 0.23% 11,097,858
2011-07-29 2011-07-27 14.860 753,764 -3,361 0.23% 11,201,038
2011-07-28 2011-07-26 14.926 757,125 -353 0.23% 11,300,547
2011-07-26 2011-07-22 14.893 757,478 -6,127 0.23% 11,281,022
2011-07-25 2011-07-21 14.729 763,605 -6,188 0.23% 11,247,301
2011-07-22 2011-07-20 14.566 769,793 -2,353 0.23% 11,212,462
2011-07-21 2011-07-19 14.336 772,146 +306 0.23% 11,069,820
2011-07-20 2011-07-18 14.664 771,840 +353 0.23% 11,318,069
2011-07-19 2011-07-15 14.696 771,487 -21,085 0.23% 11,338,145
2011-07-14 2011-07-12 14.467 792,572 -1,175 0.24% 11,466,425
2011-07-13 2011-07-11 14.140 793,747 -933 0.24% 11,223,618
2011-07-12 2011-07-08 14.467 794,680 -35,746 0.24% 11,496,922
2011-07-11 2011-07-07 14.402 830,426 +20,422 0.25% 11,959,710
2011-07-07 2011-07-05 13.813 810,004 +2,871 0.25% 11,188,366
2011-07-06 2011-07-04 13.780 807,133 +1,646 0.24% 11,122,291
2011-07-05 2011-06-30 13.125 805,487 +2,750 0.24% 10,572,311
2011-07-04 2011-06-29 13.224 802,737 +1,528 0.24% 10,615,041
2011-06-28 2011-06-24 13.649 801,209 -1,458 0.24% 10,935,758
2011-06-27 2011-06-23 13.649 802,667 -1,527 0.24% 10,955,659
2011-06-23 2011-06-21 13.715 804,194 +1,527 0.24% 11,029,146
2011-06-22 2011-06-20 13.682 802,667 -305 0.24% 10,981,931
2011-06-21 2011-06-17 13.878 802,972 -15,818 0.24% 11,143,800
2011-06-16 2011-06-14 13.715 818,790 +79,351 0.25% 11,229,323
2011-06-15 2011-06-13 13.813 739,439 +10,999 0.25% 10,213,670
2011-06-13 2011-06-09 13.682 728,440 -17,415 0.24% 9,966,372
2011-06-09 2011-06-07 14.042 745,855 -3,971 0.25% 10,473,184
2011-06-08 2011-06-03 13.845 749,826 -1,833 0.25% 10,381,686
2011-06-07 2011-06-02 13.911 751,659 -82,795 0.25% 10,456,271
2011-06-03 2011-06-01 14.009 834,454 +3,055 0.28% 11,689,965
2011-06-02 2011-05-31 14.271 831,399 +6,722 0.28% 11,864,871
2011-06-01 2011-05-30 14.238 824,677 +3,666 0.28% 11,741,949
2011-05-31 2011-05-27 14.009 821,011 +4,582 0.27% 11,501,640
2011-05-30 2011-05-26 13.682 816,429 +6,111 0.27% 11,170,220
2011-05-27 2011-05-25 13.747 810,318 +1,222 0.27% 11,139,657
2011-05-26 2011-05-24 13.551 809,096 +15,581 0.27% 10,963,960
2011-05-25 2011-05-23 18.322 793,515 -305 0.26% 14,538,802
2011-05-24 2011-05-20 18.359 793,820 +100,185 0.26% 14,574,012
2011-05-23 2011-05-19 18.397 693,635 -3,216 0.26% 12,760,565
2011-05-20 2011-05-18 18.098 696,851 +2,667 0.26% 12,611,701
2011-05-19 2011-05-17 18.471 694,184 -2,680 0.26% 12,822,473
2011-05-18 2011-05-16 17.800 696,864 +4,288 0.26% 12,403,904
2011-05-17 2011-05-13 18.621 692,576 +10,143 0.26% 12,896,147
2011-05-16 2011-05-12 18.658 682,433 +15,462 0.26% 12,732,744
2011-05-13 2011-05-11 18.509 666,971 -804 0.25% 12,344,702
2011-05-12 2011-05-09 17.949 667,775 +536 0.25% 11,985,805
2011-05-11 2011-05-06 17.688 667,239 +2,144 0.25% 11,801,895
2011-05-09 2011-05-05 17.277 665,095 -2,720 0.25% 11,490,969
2011-05-06 2011-05-04 17.650 667,815 -12,608 0.25% 11,787,163
2011-05-05 2011-05-03 17.576 680,423 +12,849 0.26% 11,958,918
2011-05-04 2011-04-29 17.315 667,574 -2,947 0.25% 11,558,710
2011-05-03 2011-04-28 16.941 670,521 -818 0.26% 11,359,526
2011-04-29 2011-04-27 16.307 671,339 +5,092 0.26% 10,947,509
2011-04-28 2011-04-26 16.195 666,247 +1,608 0.25% 10,789,889
2011-04-27 2011-04-21 16.046 664,639 -10,720 0.25% 10,664,642
2011-04-26 2011-04-20 15.561 675,359 +15,276 0.26% 10,509,033
2011-04-21 2011-04-19 15.859 660,083 +2,197 0.25% 10,468,380
2011-04-20 2011-04-18 15.897 657,886 -576 0.25% 10,458,087
2011-04-19 2011-04-15 15.859 658,462 +2,934 0.25% 10,442,672
2011-04-15 2011-04-13 15.486 655,528 -549 0.25% 10,151,526
2011-04-14 2011-04-12 15.449 656,077 -2,452 0.25% 10,135,546
2011-04-13 2011-04-11 15.374 658,529 -2,680 0.25% 10,124,279
2011-04-11 2011-04-07 15.523 661,209 -1,876 0.25% 10,264,176
2011-04-08 2011-04-06 15.411 663,085 -1,581 0.25% 10,219,067
2011-04-07 2011-04-04 15.486 664,666 +15,262 0.25% 10,293,037
2011-04-06 2011-04-01 15.337 649,404 -804 0.25% 9,959,758
2011-04-04 2011-03-31 15.523 650,208 +5,359 0.25% 10,093,403
2011-04-01 2011-03-30 15.411 644,849 +34,838 0.25% 9,938,025
2011-03-31 2011-03-29 15.673 610,011 +15,248 0.23% 9,560,463
2011-03-30 2011-03-28 15.561 594,763 +255 0.23% 9,254,905
2011-03-29 2011-03-25 15.486 594,508 +1,072 0.23% 9,206,568
2011-03-28 2011-03-24 15.561 593,436 -8,040 0.23% 9,234,256
2011-03-25 2011-03-23 15.374 601,476 -13 0.23% 9,247,142
2011-03-24 2011-03-22 15.374 601,489 +5,628 0.23% 9,247,341
2011-03-23 2011-03-21 15.411 595,861 -563 0.23% 9,183,051
2011-03-21 2011-03-17 14.665 596,424 -2,680 0.23% 8,746,608
2011-03-18 2011-03-16 15.150 599,104 +804 0.23% 9,076,538
2011-03-17 2011-03-15 15.038 598,300 -28,152 0.23% 8,997,379
2011-03-15 2011-03-11 15.411 626,452 -3,229 0.24% 9,654,501
2011-03-11 2011-03-09 15.635 629,681 -281 0.24% 9,845,247
2011-03-10 2011-03-08 15.822 629,962 -3,806 0.24% 9,967,178
2011-03-09 2011-03-07 15.486 633,768 +3,216 0.24% 9,814,550
2011-03-08 2011-03-04 15.561 630,552 -562 0.24% 9,811,806
2011-03-04 2011-03-02 15.710 631,114 -3,216 0.24% 9,914,753
2011-03-03 2011-03-01 15.822 634,330 -2,171 0.24% 10,036,288
2011-03-02 2011-02-28 15.486 636,501 -8,307 0.24% 9,856,873
2011-03-01 2011-02-25 15.374 644,808 +3,470 0.25% 9,913,331
2011-02-25 2011-02-23 15.449 641,338 +2,412 0.24% 9,907,847
2011-02-24 2011-02-22 15.374 638,926 -7,088 0.24% 9,822,901
2011-02-23 2011-02-21 15.486 646,014 -3,752 0.25% 10,004,192
2011-02-22 2011-02-18 15.785 649,766 -3,484 0.25% 10,256,267
2011-02-21 2011-02-17 15.747 653,250 +791 0.25% 10,286,884
2011-02-18 2011-02-16 15.635 652,459 +2,130 0.25% 10,201,387
2011-02-17 2011-02-15 15.523 650,329 +3,752 0.25% 10,095,282
2011-02-14 2011-02-10 15.598 646,577 -20,273 0.25% 10,085,293
2011-02-11 2011-02-09 16.195 666,850 +3,216 0.25% 10,799,655
2011-02-10 2011-02-08 16.307 663,634 -3,095 0.25% 10,821,864
2011-02-09 2011-02-07 15.897 666,729 +8,039 0.25% 10,598,659
2011-02-08 2011-02-02 16.046 658,690 -4,850 0.25% 10,569,185
2011-02-07 2011-01-31 15.337 663,540 -1,340 0.25% 10,176,558
2011-02-01 2011-01-28 15.449 664,880 -5,923 0.25% 10,271,541
2011-01-31 2011-01-27 15.113 670,803 -281 0.26% 10,137,760
2011-01-28 2011-01-26 15.113 671,084 -8,174 0.26% 10,142,007
2011-01-27 2011-01-25 14.852 679,258 -14,752 0.26% 10,088,110
2011-01-26 2011-01-24 15.113 694,010 -2,157 0.27% 10,488,484
2011-01-25 2011-01-21 15.188 696,167 -1,086 0.27% 10,573,039
2011-01-24 2011-01-20 15.076 697,253 -4,569 0.27% 10,511,477
2011-01-21 2011-01-19 15.188 701,822 -4,931 0.27% 10,658,924
2011-01-20 2011-01-18 14.740 706,753 +2,680 0.27% 10,417,338
2011-01-19 2011-01-17 14.553 704,073 -7,611 0.27% 10,246,470
2011-01-18 2011-01-14 14.553 711,684 -2,961 0.27% 10,357,234
2011-01-17 2011-01-13 14.479 714,645 -37,370 0.27% 10,346,991
2011-01-14 2011-01-12 14.217 752,015 -30,631 0.29% 10,691,619
2011-01-13 2011-01-11 14.180 782,646 -5,922 0.30% 11,097,904
2011-01-12 2011-01-10 13.620 788,568 -2,439 0.30% 10,740,488
2011-01-11 2011-01-07 13.061 791,007 +2,399 0.30% 10,330,952
2011-01-07 2011-01-05 12.911 788,608 -1,072 0.30% 10,181,910
2011-01-06 2011-01-04 13.061 789,680 -268 0.30% 10,313,621
2011-01-05 2011-01-03 12.687 789,948 -2,680 0.30% 10,022,346
2011-01-04 2010-12-31 12.986 792,628 -1,072 0.30% 10,292,968
2011-01-03 2010-12-29 12.687 793,700 +2,680 0.30% 10,069,949
2010-12-30 2010-12-28 12.799 791,020 -3,752 0.30% 10,124,500
2010-12-28 2010-12-22 13.098 794,772 -3,095 0.30% 10,409,783
2010-12-23 2010-12-21 13.284 797,867 -6,700 0.30% 10,599,185
2010-12-22 2010-12-20 12.837 804,567 -2,680 0.31% 10,327,915
2010-12-21 2010-12-17 13.061 807,247 -2,961 0.31% 10,543,055
2010-12-20 2010-12-16 12.949 810,208 -1,072 0.31% 10,491,027
2010-12-17 2010-12-15 12.799 811,280 +2,144 0.31% 10,383,813
2010-12-16 2010-12-14 12.911 809,136 +804 0.31% 10,446,952
2010-12-15 2010-12-13 12.538 808,332 -844 0.31% 10,134,937
2010-12-13 2010-12-09 12.650 809,176 +6,164 0.31% 10,236,104
2010-12-10 2010-12-08 12.389 803,012 +54,936 0.31% 9,948,374
2010-12-09 2010-12-07 12.314 748,076 +13,399 0.29% 9,211,952
2010-12-08 2010-12-06 12.949 734,677 +20,099 0.28% 9,513,009
2010-12-07 2010-12-03 13.434 714,578 +2,131 0.27% 9,599,401
2010-12-06 2010-12-02 13.695 712,447 +12,595 0.27% 9,756,872
2010-12-03 2010-12-01 13.770 699,852 +34,302 0.27% 9,636,616
2010-12-02 2010-11-30 13.434 665,550 +10,706 0.25% 8,940,775
2010-12-01 2010-11-29 13.881 654,844 +2,679 0.25% 9,090,186
2010-11-30 2010-11-26 14.180 652,165 -5,828 0.25% 9,247,686
2010-11-29 2010-11-25 14.068 657,993 -2,680 0.25% 9,256,666
2010-11-26 2010-11-24 14.068 660,673 -2,693 0.25% 9,294,369
2010-11-25 2010-11-23 13.919 663,366 -4,569 0.25% 9,233,238
2010-11-24 2010-11-22 14.217 667,935 -18,505 0.26% 9,496,229
2010-11-23 2010-11-19 14.031 686,440 -268 0.26% 9,631,245
2010-11-22 2010-11-18 13.919 686,708 +510 0.26% 9,558,130
2010-11-18 2010-11-16 13.620 686,198 -4,824 0.26% 9,346,183
2010-11-17 2010-11-15 13.844 691,022 +1,876 0.26% 9,566,603
2010-11-16 2010-11-12 13.993 689,146 -14,739 0.26% 9,643,496
2010-11-15 2010-11-11 14.255 703,885 -1,220 0.27% 10,033,606
2010-11-12 2010-11-10 14.292 705,105 -576 0.27% 10,077,309
2010-11-11 2010-11-09 14.404 705,681 -3,122 0.27% 10,164,540
2010-11-10 2010-11-08 14.590 708,803 +1,595 0.27% 10,341,756
2010-11-09 2010-11-05 14.553 707,208 -9,340 0.27% 10,292,094
2010-11-08 2010-11-04 14.217 716,548 -22,832 0.27% 10,187,374
2010-11-05 2010-11-03 13.807 739,380 -25,994 0.28% 10,208,488
2010-11-04 2010-11-02 12.874 765,374 -1,889 0.29% 9,853,370
2010-11-03 2010-11-01 12.352 767,263 -4,824 0.29% 9,476,855
2010-11-01 2010-10-28 11.829 772,087 -3,806 0.30% 9,133,085
2010-10-29 2010-10-27 11.978 775,893 -844 0.30% 9,293,918
2010-10-28 2010-10-26 11.978 776,737 +4,288 0.30% 9,304,028
2010-10-27 2010-10-25 11.829 772,449 +13,238 0.30% 9,137,367
2010-10-26 2010-10-22 11.792 759,211 +2,144 0.29% 8,952,443
2010-10-25 2010-10-21 12.053 757,067 -2,157 0.29% 9,124,915
2010-10-22 2010-10-20 11.829 759,224 +1,956 0.29% 8,980,927
2010-10-21 2010-10-19 11.829 757,268 -15,007 0.29% 8,957,790
2010-10-20 2010-10-18 11.866 772,275 -1,474 0.30% 9,164,127
2010-10-19 2010-10-15 12.053 773,749 +8,040 0.30% 9,325,983
2010-10-18 2010-10-14 11.978 765,709 +18,491 0.29% 9,171,931
2010-10-15 2010-10-13 12.053 747,218 +5,091 0.29% 9,006,205
2010-10-14 2010-10-12 12.277 742,127 +2,680 0.28% 9,111,002
2010-10-13 2010-10-11 12.314 739,447 -10,183 0.28% 9,105,693
2010-10-12 2010-10-08 12.426 749,630 -9,929 0.29% 9,315,007
2010-10-11 2010-10-07 12.463 759,559 -4,288 0.29% 9,466,730
2010-10-08 2010-10-06 12.463 763,847 +17,687 0.29% 9,520,173
2010-10-07 2010-10-05 12.650 746,160 +2,412 0.29% 9,438,949
2010-10-06 2010-10-04 12.538 743,748 -549 0.28% 9,325,177
2010-10-05 2010-09-30 12.575 744,297 -6,968 0.28% 9,359,834
2010-10-04 2010-09-29 12.725 751,265 +6,954 0.29% 9,559,596
2010-09-30 2010-09-28 13.210 744,311 +2,412 0.28% 9,832,177
2010-09-28 2010-09-24 13.359 741,899 -6,445 0.28% 9,911,053
2010-09-27 2010-09-22 12.986 748,344 -281 0.29% 9,717,902
2010-09-24 2010-09-21 12.874 748,625 +13,493 0.29% 9,637,745
2010-09-22 2010-09-20 12.986 735,132 +25,190 0.28% 9,546,333
2010-09-21 2010-09-17 13.247 709,942 -4,556 0.27% 9,404,662
2010-09-20 2010-09-16 12.874 714,498 -268 0.27% 9,198,396
2010-09-17 2010-09-15 12.874 714,766 +5,467 0.27% 9,201,846
2010-09-16 2010-09-14 12.837 709,299 -1,608 0.27% 9,104,996
2010-09-15 2010-09-13 12.986 710,907 -4,756 0.27% 9,231,750
2010-09-14 2010-09-10 13.135 715,663 -8,308 0.27% 9,400,333
2010-09-13 2010-09-09 13.061 723,971 -10,451 0.28% 9,455,428
2010-09-10 2010-09-08 13.098 734,422 -25,191 0.28% 9,619,329
2010-09-09 2010-09-07 13.359 759,613 -1,366 0.29% 10,147,695
2010-09-08 2010-09-06 13.061 760,979 -14 0.29% 9,938,771
2010-09-07 2010-09-03 12.911 760,993 -4,864 0.29% 9,825,366
2010-09-06 2010-09-02 12.874 765,857 -817 0.29% 9,859,588
2010-09-02 2010-08-31 12.986 766,674 -2,680 0.29% 9,955,933
2010-09-01 2010-08-30 12.725 769,354 -8,213 0.29% 9,789,772
2010-08-31 2010-08-27 12.986 777,567 +2,679 0.30% 10,097,388
2010-08-30 2010-08-26 12.986 774,888 -174 0.30% 10,062,599
2010-08-27 2010-08-25 12.389 775,062 +9,112 0.30% 9,602,106
2010-08-26 2010-08-24 12.128 765,950 -29,479 0.29% 9,289,146
2010-08-25 2010-08-23 13.620 795,429 -15,275 0.30% 10,833,936
2010-08-24 2010-08-20 13.546 810,704 -4,582 0.31% 10,981,481
2010-08-23 2010-08-19 13.620 815,286 +2,934 0.31% 11,104,393
2010-08-20 2010-08-18 14.031 812,352 -4,783 0.31% 11,397,880
2010-08-19 2010-08-17 13.770 817,135 -617 0.31% 11,251,545
2010-08-18 2010-08-16 13.284 817,752 +25,727 0.31% 10,863,346
2010-08-17 2010-08-13 13.172 792,025 -416 0.30% 10,432,913
2010-08-16 2010-08-12 13.210 792,441 -4,274 0.30% 10,467,963
2010-08-13 2010-08-11 12.949 796,715 -268 0.30% 10,316,312
2010-08-12 2010-08-10 12.874 796,983 -6,967 0.31% 10,260,302
2010-08-11 2010-08-09 13.135 803,950 +7,490 0.31% 10,559,994
2010-08-10 2010-08-06 13.210 796,460 -1,394 0.30% 10,521,053
2010-08-09 2010-08-05 13.210 797,854 +764 0.31% 10,539,468
2010-08-06 2010-08-04 13.247 797,090 +8,093 0.31% 10,559,119
2010-08-05 2010-08-03 13.471 788,997 -51,667 0.30% 10,628,563
2010-08-04 2010-08-02 12.426 840,664 -7,839 0.32% 10,446,208
2010-08-03 2010-07-30 12.463 848,503 -576 0.32% 10,575,279
2010-08-02 2010-07-29 12.314 849,079 +1,019 0.32% 10,455,722
2010-07-30 2010-07-28 12.240 848,060 -8,871 0.32% 10,379,882
2010-07-29 2010-07-27 12.314 856,931 -1,876 0.33% 10,552,413
2010-07-28 2010-07-26 12.016 858,807 +8,361 0.33% 10,319,138
2010-07-27 2010-07-23 11.829 850,446 -3,778 0.33% 10,060,000
2010-07-26 2010-07-22 11.680 854,224 -2,157 0.33% 9,977,187
2010-07-23 2010-07-21 11.792 856,381 -4,851 0.33% 10,098,249
2010-07-22 2010-07-20 11.717 861,232 -8,776 0.33% 10,091,176
2010-07-21 2010-07-19 11.829 870,008 +817 0.33% 10,291,401
2010-07-20 2010-07-16 11.493 869,191 -5,775 0.33% 9,989,826
2010-07-19 2010-07-15 11.083 874,966 -17,164 0.33% 9,697,050
2010-07-16 2010-07-14 10.934 892,130 -27,911 0.34% 9,754,112
2010-07-15 2010-07-13 10.934 920,041 -281 0.35% 10,059,278
2010-07-13 2010-07-09 11.120 920,322 +281 0.35% 10,234,062
2010-07-07 2010-07-05 10.896 920,041 -1,608 0.35% 10,024,946
2010-07-02 2010-06-29 11.381 921,649 -15,811 0.35% 10,489,563
2010-06-30 2010-06-28 11.605 937,460 -268 0.36% 10,879,404
2010-06-28 2010-06-24 11.568 937,728 -7,249 0.36% 10,847,523
2010-06-24 2010-06-22 11.195 944,977 +2,680 0.36% 10,578,753
2010-06-23 2010-06-21 11.269 942,297 +5,078 0.36% 10,619,076
2010-06-22 2010-06-18 10.710 937,219 -16,079 0.36% 10,037,255
2010-06-21 2010-06-17 10.934 953,298 -7,771 0.36% 10,422,893
2010-06-18 2010-06-15 10.747 961,069 +2,666 0.37% 10,328,543
2010-06-17 2010-06-14 10.822 958,403 +2,680 0.37% 10,371,418
2010-06-15 2010-06-11 10.710 955,723 +10,117 0.37% 10,235,426
2010-06-14 2010-06-10 10.971 945,606 +1,071 0.36% 10,374,079
2010-06-11 2010-06-09 11.008 944,535 -549 0.36% 10,397,575
2010-06-10 2010-06-08 11.083 945,084 -8,039 0.36% 10,474,151
2010-06-09 2010-06-07 10.971 953,123 -5,896 0.36% 10,456,546
2010-06-08 2010-06-04 11.568 959,019 +5,360 0.37% 11,093,814
2010-06-07 2010-06-03 11.941 953,659 +33,672 0.37% 11,387,675
2010-06-04 2010-06-02 11.568 919,987 -4,020 0.37% 10,642,297
2010-06-03 2010-06-01 11.195 924,007 +4,020 0.37% 10,344,000
2010-06-02 2010-05-31 11.195 919,987 -2,680 0.37% 10,298,997
2010-06-01 2010-05-28 11.120 922,667 -13,667 0.37% 10,260,139
2010-05-31 2010-05-27 10.225 936,334 +2,412 0.38% 9,573,557
2010-05-28 2010-05-26 9.702 933,922 -6,432 0.38% 9,060,996
2010-05-27 2010-05-25 9.590 940,354 -6,164 0.38% 9,018,130
2010-05-26 2010-05-24 10.262 946,518 -13,399 0.38% 9,713,004
2010-05-25 2010-05-20 10.411 959,917 +30,550 0.39% 9,993,782
2010-05-24 2010-05-19 10.299 929,367 +17,687 0.37% 9,571,683
2010-05-20 2010-05-18 10.934 911,680 -9,647 0.37% 9,967,862
2010-05-19 2010-05-17 10.747 921,327 -14,739 0.37% 9,901,438
2010-05-18 2010-05-14 13.209 936,066 +25,458 0.38% 12,364,604
2010-05-17 2010-05-13 12.843 910,608 +24,610 0.37% 11,695,235
2010-05-14 2010-05-12 12.274 885,998 +10,088 0.39% 10,875,020
2010-05-13 2010-05-11 12.356 875,910 -246 0.38% 10,822,397
2010-05-12 2010-05-10 12.315 876,156 -10,826 0.38% 10,789,826
2010-05-11 2010-05-07 11.787 886,982 +9,596 0.39% 10,454,498
2010-05-10 2010-05-06 11.665 877,386 +43,057 0.38% 10,234,414
2010-05-07 2010-05-05 12.193 834,329 -23,866 0.37% 10,172,999
2010-05-05 2010-05-03 12.315 858,195 -2,461 0.38% 10,568,637
2010-05-04 2010-04-30 12.640 860,656 -9,349 0.38% 10,878,785
2010-05-03 2010-04-29 11.543 870,005 -2,953 0.38% 10,042,237
2010-04-30 2010-04-28 13.656 872,958 -1,722 0.38% 11,921,284
2010-04-29 2010-04-27 13.900 874,680 -21,652 0.38% 12,158,100
2010-04-28 2010-04-26 13.900 896,332 -6,889 0.39% 12,459,064
2010-04-27 2010-04-23 13.778 903,221 +54,867 0.40% 12,444,691
2010-04-26 2010-04-22 13.859 848,354 -34,938 0.37% 11,757,687
2010-04-23 2010-04-21 13.859 883,292 +2,953 0.39% 12,241,907
2010-04-22 2010-04-20 13.981 880,339 +37,398 0.39% 12,308,320
2010-04-21 2010-04-19 13.941 842,941 -16,484 0.37% 11,751,186
2010-04-20 2010-04-16 12.843 859,425 -21,406 0.38% 11,037,875
2010-04-19 2010-04-15 12.518 880,831 -2,461 0.39% 11,026,399
2010-04-16 2010-04-14 12.315 883,292 -115,639 0.39% 10,877,706
2010-04-15 2010-04-13 12.396 998,931 +5,905 0.44% 12,382,996
2010-04-14 2010-04-12 12.599 993,026 -30,017 0.44% 12,511,596
2010-04-13 2010-04-09 11.746 1,023,043 -30,264 0.45% 12,016,614
2010-04-12 2010-04-08 11.177 1,053,307 -12,548 0.46% 11,772,754
2010-04-09 2010-04-07 10.527 1,065,855 -492 0.47% 11,219,882
2010-04-08 2010-04-01 10.364 1,066,347 -7,135 0.47% 11,051,701
2010-04-07 2010-03-31 9.714 1,073,482 -20,176 0.47% 10,427,569
2010-04-01 2010-03-30 9.876 1,093,658 +8,120 0.48% 10,801,354
2010-03-31 2010-03-29 9.958 1,085,538 -10,580 0.48% 10,809,398
2010-03-30 2010-03-26 10.120 1,096,118 -30,263 0.48% 11,092,950
2010-03-29 2010-03-25 9.592 1,126,381 +1,968 0.50% 10,804,078
2010-03-26 2010-03-24 9.592 1,124,413 -45,764 0.49% 10,785,201
2010-03-25 2010-03-23 9.226 1,170,177 +2,215 0.51% 10,796,123
2010-03-24 2010-03-22 9.145 1,167,962 -5,905 0.51% 10,680,747
2010-03-23 2010-03-19 9.104 1,173,867 +11,564 0.52% 10,687,037
2010-03-22 2010-03-18 9.023 1,162,303 -2,707 0.51% 10,487,277
2010-03-19 2010-03-17 9.104 1,165,010 -84,392 0.51% 10,606,402
2010-03-18 2010-03-16 8.942 1,249,402 -8,858 0.55% 11,171,597
2010-03-17 2010-03-15 9.023 1,258,260 -5,413 0.55% 11,353,082
2010-03-16 2010-03-12 9.267 1,263,673 -60,526 0.56% 11,710,082
2010-03-15 2010-03-11 8.942 1,324,199 -3,445 0.58% 11,840,399
2010-03-12 2010-03-10 8.820 1,327,644 -5,905 0.58% 11,709,322
2010-03-11 2010-03-09 8.698 1,333,549 -34,200 0.59% 11,598,802
2010-03-10 2010-03-08 8.332 1,367,749 -40,351 0.60% 11,395,953
2010-03-09 2010-03-05 8.129 1,408,100 -44,287 0.62% 11,446,004
2010-03-08 2010-03-04 7.844 1,452,387 +2,460 0.64% 11,392,789
2010-03-05 2010-03-03 7.844 1,449,927 -246 0.64% 11,373,492
2010-03-04 2010-03-02 7.925 1,450,173 -21,405 0.64% 11,493,302
2010-03-03 2010-03-01 7.925 1,471,578 -13,779 0.65% 11,662,947
2010-03-02 2010-02-26 7.844 1,485,357 +2,215 0.65% 11,651,412
2010-03-01 2010-02-25 7.925 1,483,142 -24,113 0.65% 11,754,597
2010-02-26 2010-02-24 7.804 1,507,255 +1,969 0.66% 11,761,924
2010-02-25 2010-02-23 7.763 1,505,286 -7,628 0.66% 11,685,378
2010-02-24 2010-02-22 7.600 1,512,914 +739 0.67% 11,498,634
2010-02-23 2010-02-19 7.356 1,512,175 +9,595 0.67% 11,124,257
2010-02-22 2010-02-18 7.356 1,502,580 -22,144 0.66% 11,053,672
2010-02-18 2010-02-12 7.519 1,524,724 +4,429 0.67% 11,464,454
2010-02-17 2010-02-11 7.438 1,520,295 +7,381 0.67% 11,307,572
2010-02-12 2010-02-10 7.397 1,512,914 -7,627 0.67% 11,191,184
2010-02-11 2010-02-09 7.356 1,520,541 -14,516 0.67% 11,185,801
2010-02-10 2010-02-08 7.356 1,535,057 -19,684 0.68% 11,292,588
2010-02-09 2010-02-05 7.356 1,554,741 -2,952 0.68% 11,437,392
2010-02-08 2010-02-04 7.560 1,557,693 -2,461 0.69% 11,775,659
2010-02-05 2010-02-03 7.438 1,560,154 -12,548 0.69% 11,604,033
2010-02-03 2010-02-01 7.397 1,572,702 -10,334 0.69% 11,633,442
2010-02-01 2010-01-28 7.316 1,583,036 -2,460 0.70% 11,581,203
2010-01-29 2010-01-27 7.356 1,585,496 -5,659 0.70% 11,663,640
2010-01-28 2010-01-26 7.397 1,591,155 -4,921 0.70% 11,769,941
2010-01-27 2010-01-25 7.682 1,596,076 +7,874 0.70% 12,260,432
2010-01-26 2010-01-22 7.275 1,588,202 -5,905 0.70% 11,554,447
2010-01-25 2010-01-21 7.356 1,594,107 +19,683 0.70% 11,726,987
2010-01-22 2010-01-20 7.560 1,574,424 -28,541 0.69% 11,902,140
2010-01-21 2010-01-19 7.763 1,602,965 -14,762 0.71% 12,443,650
2010-01-20 2010-01-18 7.844 1,617,727 +5,412 0.71% 12,689,746
2010-01-19 2010-01-15 7.844 1,612,315 +985 0.71% 12,647,293
2010-01-18 2010-01-14 7.641 1,611,330 +25,834 0.71% 12,312,117
2010-01-15 2010-01-13 7.397 1,585,496 -9,350 0.70% 11,728,080
2010-01-14 2010-01-12 7.519 1,594,846 -3,690 0.70% 11,991,703
2010-01-13 2010-01-11 7.397 1,598,536 +29,279 0.70% 11,824,539
2010-01-12 2010-01-08 7.194 1,569,257 -25,835 0.69% 11,289,059
2010-01-11 2010-01-07 7.072 1,595,092 +31,740 0.70% 11,280,423
2010-01-08 2010-01-06 7.153 1,563,352 -31,740 0.69% 11,183,039
2010-01-07 2010-01-05 7.031 1,595,092 -246 0.70% 11,215,593
2010-01-06 2010-01-04 7.113 1,595,338 -492 0.70% 11,347,003
2010-01-05 2009-12-31 7.153 1,595,830 -12,794 0.70% 11,415,362
2010-01-04 2009-12-29 7.275 1,608,624 -85,131 0.71% 11,703,021
2009-12-30 2009-12-28 6.503 1,693,755 +7,628 0.75% 11,014,403
2009-12-29 2009-12-24 6.584 1,686,127 -31,494 0.74% 11,101,859
2009-12-28 2009-12-22 6.584 1,717,621 +14,517 0.76% 11,309,222
2009-12-22 2009-12-18 6.706 1,703,104 -2,461 0.75% 11,421,299
2009-12-21 2009-12-17 6.706 1,705,565 -19,191 0.75% 11,437,803
2009-12-18 2009-12-16 6.706 1,724,756 -7,873 0.76% 11,566,501
2009-12-17 2009-12-15 6.787 1,732,629 -246 0.76% 11,760,139
2009-12-16 2009-12-14 6.625 1,732,875 +1,476 0.76% 11,480,088
2009-12-15 2009-12-11 6.787 1,731,399 -24,112 0.76% 11,751,790
2009-12-14 2009-12-10 6.706 1,755,511 -12,794 0.77% 11,772,749
2009-12-11 2009-12-09 6.909 1,768,305 +51,915 0.78% 12,217,898
2009-12-10 2009-12-08 6.909 1,716,390 +18,453 0.76% 11,859,197
2009-12-09 2009-12-07 6.828 1,697,937 +19,683 0.75% 11,593,678
2009-12-08 2009-12-04 6.950 1,678,254 -10,088 0.74% 11,663,911
2009-12-07 2009-12-03 6.950 1,688,342 +19,438 0.74% 11,734,023
2009-12-04 2009-12-02 6.991 1,668,904 +13,778 0.73% 11,666,758
2009-12-03 2009-12-01 6.950 1,655,126 +3,199 0.73% 11,503,171
2009-12-02 2009-11-30 6.909 1,651,927 +4,428 0.73% 11,413,798
2009-12-01 2009-11-27 6.787 1,647,499 +28,049 0.72% 11,182,323
2009-11-30 2009-11-26 6.909 1,619,450 +19,192 0.71% 11,189,402
2009-11-27 2009-11-25 7.113 1,600,258 -7,874 0.70% 11,381,997
2009-11-26 2009-11-24 7.316 1,608,132 +22,636 0.71% 11,764,801
2009-11-25 2009-11-23 7.682 1,585,496 +4,921 0.70% 12,179,160
2009-11-24 2009-11-20 7.722 1,580,575 -3,199 0.70% 12,205,599
2009-11-23 2009-11-19 7.641 1,583,774 -2,706 0.70% 12,101,563
2009-11-20 2009-11-18 7.722 1,586,480 +22,882 0.70% 12,251,199
2009-11-19 2009-11-17 7.316 1,563,598 +4,921 0.69% 11,438,999
2009-11-18 2009-11-16 7.235 1,558,677 +10,333 0.69% 11,276,297
2009-11-17 2009-11-13 7.235 1,548,344 +14,025 0.68% 11,201,543
2009-11-16 2009-11-12 7.194 1,534,319 -2,461 0.68% 11,037,719
2009-11-13 2009-11-11 7.194 1,536,780 +26,081 0.68% 11,055,423
2009-11-12 2009-11-10 7.235 1,510,699 -7,381 0.66% 10,929,199
2009-11-11 2009-11-09 7.275 1,518,080 +17,961 0.67% 11,044,297
2009-11-10 2009-11-06 7.275 1,500,119 +3,444 0.66% 10,913,628
2009-11-09 2009-11-05 7.235 1,496,675 -2,460 0.66% 10,827,742
2009-11-06 2009-11-04 7.316 1,499,135 -492 0.66% 10,967,399
2009-11-05 2009-11-03 7.235 1,499,627 +7,135 0.66% 10,849,098
2009-11-04 2009-11-02 7.356 1,492,492 +7,381 0.66% 10,979,460
2009-11-03 2009-10-30 7.438 1,485,111 -15,008 0.65% 11,045,882
2009-10-29 2009-10-27 7.560 1,500,119 -10,088 0.66% 11,340,418
2009-10-28 2009-10-23 7.722 1,510,207 -17,223 0.66% 11,662,200
2009-10-27 2009-10-22 7.966 1,527,430 +2,460 0.67% 12,167,680
2009-10-23 2009-10-21 7.763 1,524,970 +24,605 0.67% 11,838,183
2009-10-22 2009-10-20 7.519 1,500,365 +5,413 0.66% 11,281,297
2009-10-21 2009-10-19 7.275 1,494,952 -18,208 0.66% 10,876,037
2009-10-20 2009-10-16 7.235 1,513,160 +7,382 0.67% 10,947,003
2009-10-19 2009-10-15 7.275 1,505,778 -246 0.66% 10,954,798
2009-10-16 2009-10-14 7.235 1,506,024 +13,286 0.66% 10,895,378
2009-10-15 2009-10-13 7.316 1,492,738 +9,842 0.66% 10,920,600
2009-10-14 2009-10-12 7.316 1,482,896 +3,198 0.65% 10,848,597
2009-10-13 2009-10-09 7.275 1,479,698 -246 0.65% 10,765,061
2009-10-12 2009-10-08 7.316 1,479,944 -738 0.65% 10,827,001
2009-10-09 2009-10-07 7.316 1,480,682 -2,460 0.65% 10,832,400
2009-10-08 2009-10-06 7.235 1,483,142 -246 0.65% 10,729,837
2009-10-07 2009-10-05 7.153 1,483,388 -15,009 0.65% 10,611,037
2009-10-06 2009-10-02 7.113 1,498,397 -63,971 0.66% 10,657,500
2009-10-05 2009-09-30 7.235 1,562,368 -7,381 0.69% 11,303,000
2009-09-30 2009-09-28 7.113 1,569,749 -492 0.69% 11,164,998
2009-09-29 2009-09-25 7.153 1,570,241 -7,628 0.69% 11,232,318
2009-09-28 2009-09-24 7.275 1,577,869 -2,460 0.69% 11,479,273
2009-09-25 2009-09-23 7.356 1,580,329 -2,707 0.70% 11,625,629
2009-09-24 2009-09-22 7.438 1,583,036 -2,460 0.70% 11,774,223
2009-09-23 2009-09-21 7.356 1,585,496 -11,318 0.70% 11,663,640
2009-09-22 2009-09-18 7.519 1,596,814 +3,445 0.70% 12,006,501
2009-09-21 2009-09-17 7.478 1,593,369 +8,119 0.70% 11,915,838
2009-09-18 2009-09-16 7.356 1,585,250 +22,882 0.70% 11,661,831
2009-09-17 2009-09-15 7.316 1,562,368 -23,128 0.69% 11,430,000
2009-09-16 2009-09-14 7.397 1,585,496 -17,961 0.70% 11,728,080
2009-09-15 2009-09-11 7.356 1,603,457 -1,722 0.71% 11,795,770
2009-09-14 2009-09-10 7.397 1,605,179 -12,548 0.71% 11,873,678
2009-09-11 2009-09-09 7.519 1,617,727 +7,381 0.71% 12,163,746
2009-09-10 2009-09-08 7.560 1,610,346 +10,334 0.71% 12,173,698
2009-09-09 2009-09-07 7.722 1,600,012 +3,936 0.70% 12,355,697
2009-09-08 2009-09-04 7.519 1,596,076 +28,787 0.70% 12,000,952
2009-09-07 2009-09-03 7.641 1,567,289 +9,842 0.69% 11,975,601
2009-09-04 2009-09-02 7.316 1,557,447 -59,542 0.69% 11,393,999
2009-09-03 2009-09-01 7.478 1,616,989 +47,240 0.71% 12,092,477
2009-09-02 2009-08-31 7.804 1,569,749 +33,954 0.69% 12,249,598
2009-09-01 2009-08-28 8.535 1,535,795 +36,168 0.68% 13,108,196
2009-08-31 2009-08-27 8.535 1,499,627 +10,826 0.66% 12,799,498
2009-08-28 2009-08-26 8.779 1,488,801 -2,461 0.66% 13,070,157
2009-08-27 2009-08-25 9.063 1,491,262 -166,078 0.66% 13,516,032
2009-08-26 2009-08-24 8.535 1,657,340 +15,746 0.73% 14,145,598
2009-08-25 2009-08-21 7.763 1,641,594 -1,722 0.72% 12,743,523
2009-08-24 2009-08-20 7.194 1,643,316 -3,691 0.72% 11,821,831
2009-08-21 2009-08-19 6.950 1,647,007 -15,500 0.72% 11,446,743
2009-08-20 2009-08-18 7.194 1,662,507 +3,198 0.73% 11,959,889
2009-08-19 2009-08-17 7.235 1,659,309 -22,882 0.73% 12,004,323
2009-08-18 2009-08-14 7.438 1,682,191 -3,936 0.74% 12,511,713
2009-08-17 2009-08-13 7.438 1,686,127 +86,361 0.74% 12,540,988
2009-08-14 2009-08-12 7.438 1,599,766 +7,381 0.70% 11,898,657
2009-08-13 2009-08-11 7.519 1,592,385 +7,627 0.70% 11,973,199
2009-08-12 2009-08-10 7.600 1,584,758 +13,779 0.70% 12,044,671
2009-08-11 2009-08-07 7.519 1,570,979 +4,182 0.69% 11,812,246
2009-08-10 2009-08-06 7.560 1,566,797 +4,921 0.69% 11,844,482
2009-08-07 2009-08-05 7.478 1,561,876 +55,606 0.69% 11,680,321
2009-08-06 2009-08-04 7.722 1,506,270 +99,155 0.66% 11,631,797
2009-08-05 2009-08-03 7.722 1,407,115 +72,582 0.62% 10,866,097
2009-08-04 2009-07-31 7.600 1,334,533 +41,827 0.59% 10,142,881
2009-07-31 2009-07-29 7.356 1,292,706 +738 0.57% 9,509,742
2009-07-30 2009-07-28 7.438 1,291,968 -1,230 0.57% 9,609,333
2009-07-29 2009-07-27 7.519 1,293,198 -15,008 0.57% 9,723,601
2009-07-28 2009-07-24 7.194 1,308,206 -1,231 0.58% 9,411,087
2009-07-27 2009-07-23 7.153 1,309,437 -7,135 0.58% 9,366,723
2009-07-24 2009-07-22 7.194 1,316,572 +6,151 0.58% 9,471,271
2009-07-23 2009-07-21 7.194 1,310,421 -10,088 0.58% 9,427,022
2009-07-22 2009-07-20 7.316 1,320,509 -2,706 0.58% 9,660,604
2009-07-21 2009-07-17 7.113 1,323,215 +4,183 0.58% 9,411,500
2009-07-20 2009-07-16 6.747 1,319,032 +3,936 0.58% 8,899,258
2009-07-16 2009-07-14 6.828 1,315,096 +9,350 0.58% 8,979,603
2009-07-15 2009-07-13 6.828 1,305,746 -246 0.57% 8,915,760
2009-07-14 2009-07-10 6.828 1,305,992 +246 0.57% 8,917,440
2009-07-13 2009-07-09 6.747 1,305,746 +1,230 0.57% 8,809,620
2009-07-10 2009-07-08 6.909 1,304,516 -3,690 0.57% 9,013,402
2009-07-09 2009-07-07 7.031 1,308,206 +4,920 0.58% 9,198,407
2009-07-08 2009-07-06 7.113 1,303,286 -1,968 0.57% 9,269,753
2009-07-07 2009-07-03 7.194 1,305,254 -4,183 0.57% 9,389,851
2009-07-06 2009-07-02 7.275 1,309,437 +2,461 0.58% 9,526,383
2009-07-03 2009-06-30 7.235 1,306,976 +1,968 0.58% 9,455,359
2009-07-02 2009-06-29 7.478 1,305,008 -18,453 0.57% 9,759,361
2009-06-30 2009-06-26 7.560 1,323,461 +5,659 0.58% 10,004,940
2009-06-25 2009-06-23 7.682 1,317,802 +12,056 0.58% 10,122,840
2009-06-24 2009-06-22 7.844 1,305,746 +6,397 0.57% 10,242,510
2009-06-19 2009-06-17 7.560 1,299,349 -492 0.57% 9,822,661
2009-06-18 2009-06-16 7.600 1,299,841 +9,842 0.57% 9,879,210
2009-06-17 2009-06-15 7.722 1,289,999 +2,460 0.57% 9,961,698
2009-06-15 2009-06-11 8.129 1,287,539 -6,397 0.57% 10,466,001
2009-06-12 2009-06-10 8.251 1,293,936 -6,151 0.57% 10,675,770
2009-06-11 2009-06-09 8.291 1,300,087 -19,191 0.57% 10,779,360
2009-06-10 2009-06-08 8.373 1,319,278 -76,027 0.58% 11,045,718
2009-06-09 2009-06-05 8.129 1,395,305 -49,455 0.61% 11,341,997
2009-06-08 2009-06-04 7.722 1,444,760 -13,286 0.64% 11,156,801
2009-06-05 2009-06-03 7.722 1,458,046 -55,606 0.64% 11,259,399
2009-06-04 2009-06-02 7.885 1,513,652 -10,825 0.67% 11,934,883
2009-06-03 2009-06-01 7.844 1,524,477 -18,208 0.67% 11,958,276
2009-06-02 2009-05-29 8.007 1,542,685 -68,891 0.68% 12,351,903
2009-06-01 2009-05-27 7.722 1,611,576 -36,169 0.71% 12,444,997
2009-05-29 2009-05-26 8.047 1,647,745 -181,087 0.73% 13,260,063
2009-05-27 2009-05-25 7.113 1,828,832 -401,048 0.80% 13,007,752
2009-05-26 2009-05-22 6.787 2,229,880 -186,500 0.98% 15,135,207
2009-05-25 2009-05-21 6.218 2,416,380 +18,453 1.06% 15,026,127
2009-05-22 2009-05-20 6.097 2,397,927 -35,676 1.06% 14,618,998
2009-05-21 2009-05-19 6.015 2,433,603 -66,432 1.07% 14,638,677
2009-05-20 2009-05-18 5.893 2,500,035 -28,541 1.10% 14,733,451
2009-05-19 2009-05-15 5.893 2,528,576 -17,223 1.11% 14,901,652
2009-05-18 2009-05-14 5.893 2,545,799 +8,120 1.12% 15,003,152
2009-05-15 2009-05-13 6.015 2,537,679 -22,636 1.12% 15,264,718
2009-05-14 2009-05-12 6.381 2,560,315 -59,542 1.13% 16,337,419
2009-05-13 2009-05-11 6.422 2,619,857 +112,195 1.15% 16,823,838
2009-05-12 2009-05-08 10.150 2,507,662 +479,044 1.10% 25,453,004
2009-05-11 2009-05-07 9.949 2,028,618 +510,149 0.89% 20,182,927
2009-05-08 2009-05-06 10.050 1,518,469 +141,299 0.83% 15,260,003
2009-05-07 2009-05-05 9.145 1,377,170 +20,499 0.75% 12,594,404
2009-05-06 2009-05-04 8.743 1,356,671 +17,314 0.74% 11,861,578
2009-05-05 2009-04-30 8.442 1,339,357 +26,469 0.73% 11,306,399
2009-05-04 2009-04-29 8.492 1,312,888 +88,958 0.71% 11,148,927
2009-04-30 2009-04-28 8.442 1,223,930 -10,149 0.67% 10,332,003
2009-04-29 2009-04-27 8.693 1,234,079 +3,980 0.67% 10,727,728
2009-04-28 2009-04-24 8.994 1,230,099 +22,886 0.67% 11,063,990
2009-04-27 2009-04-23 8.994 1,207,213 -41,593 0.66% 10,858,144
2009-04-24 2009-04-22 9.045 1,248,806 +1,990 0.68% 11,294,998
2009-04-23 2009-04-21 9.045 1,246,816 -4,378 0.68% 11,276,999
2009-04-22 2009-04-20 9.045 1,251,194 -13,135 0.68% 11,316,597
2009-04-21 2009-04-17 9.145 1,264,329 +47,564 0.69% 11,562,458
2009-04-20 2009-04-16 8.743 1,216,765 +3,980 0.66% 10,638,359
2009-04-17 2009-04-15 8.743 1,212,785 -1,393 0.66% 10,603,561
2009-04-16 2009-04-14 8.140 1,214,178 +34,429 0.66% 9,883,620
2009-04-15 2009-04-09 7.939 1,179,749 +18,508 0.64% 9,366,242
2009-04-14 2009-04-08 7.638 1,161,241 -12,139 0.63% 8,869,204
2009-04-09 2009-04-07 7.537 1,173,380 +13,732 0.64% 8,843,998
2009-04-08 2009-04-06 7.386 1,159,648 +796 0.63% 8,565,687
2009-04-07 2009-04-03 7.386 1,158,852 +12,338 0.63% 8,559,807
2009-04-06 2009-04-02 7.336 1,146,514 +5,175 0.62% 8,411,063
2009-04-03 2009-04-01 7.587 1,141,339 +1,393 0.62% 8,659,848
2009-04-02 2009-03-31 7.587 1,139,946 +38,011 0.62% 8,649,279
2009-04-01 2009-03-30 6.783 1,101,935 +2,986 0.60% 7,474,952
2009-03-31 2009-03-27 6.432 1,098,949 +1,990 0.60% 7,068,157
2009-03-30 2009-03-26 6.432 1,096,959 -199 0.60% 7,055,358
2009-03-27 2009-03-25 6.482 1,097,158 -597 0.60% 7,111,768
2009-03-25 2009-03-23 6.783 1,097,755 -597 0.60% 7,446,597
2009-03-24 2009-03-20 6.532 1,098,352 -1,593 0.60% 7,174,697
2009-03-20 2009-03-18 6.080 1,099,945 +1,394 0.60% 6,687,673
2009-03-17 2009-03-13 5.980 1,098,551 -199 0.60% 6,568,797
2009-03-13 2009-03-11 5.980 1,098,750 +3,582 0.60% 6,569,987
2009-03-09 2009-03-05 5.980 1,095,168 -796 0.60% 6,548,569
2009-03-06 2009-03-04 5.929 1,095,964 -199 0.60% 6,498,258
2009-02-24 2009-02-20 6.130 1,096,163 -8,359 0.60% 6,719,758
2009-02-23 2009-02-19 6.030 1,104,522 -51,942 0.60% 6,660,001
2009-02-18 2009-02-16 6.432 1,156,464 -9,951 0.63% 7,438,079
2009-02-16 2009-02-12 6.331 1,166,415 -199 0.63% 7,384,861
2009-02-13 2009-02-11 6.381 1,166,614 +19,304 0.63% 7,444,741
2009-02-11 2009-02-09 6.181 1,147,310 -597 0.62% 7,090,952
2009-02-06 2009-02-04 5.728 1,147,907 +19,703 0.62% 6,575,522
2009-02-05 2009-02-03 5.427 1,128,204 +199 0.61% 6,122,518
2009-02-02 2009-01-29 5.377 1,128,005 +19,901 0.61% 6,064,758
2009-01-29 2009-01-22 5.377 1,108,104 +13,135 0.60% 5,957,760
2009-01-23 2009-01-21 5.326 1,094,969 -1,194 0.60% 5,832,119
2009-01-22 2009-01-20 5.326 1,096,163 -5,573 0.60% 5,838,479
2009-01-20 2009-01-16 5.125 1,101,736 -1,791 0.60% 5,646,722
2009-01-19 2009-01-15 5.125 1,103,527 -995 0.60% 5,655,901
2009-01-16 2009-01-14 5.125 1,104,522 +22,887 0.60% 5,661,001
2009-01-14 2009-01-12 5.025 1,081,635 -199 0.59% 5,434,998
2009-01-13 2009-01-09 4.975 1,081,834 +14,926 0.59% 5,381,638
2009-01-12 2009-01-08 4.975 1,066,908 +11,940 0.58% 5,307,388
2009-01-09 2009-01-07 5.025 1,054,968 +33,236 0.57% 5,301,002
2009-01-08 2009-01-06 4.975 1,021,732 +77,615 0.56% 5,082,658
2009-01-05 2008-12-31 5.025 944,117 +1,791 0.51% 4,743,998
2008-12-30 2008-12-24 5.025 942,326 +19,901 0.51% 4,734,999
2008-12-29 2008-12-22 5.025 922,425 -199 0.50% 4,635,000
2008-12-23 2008-12-19 4.975 922,624 -199 0.50% 4,589,640
2008-12-22 2008-12-18 5.025 922,823 -6,169 0.50% 4,637,000
2008-12-19 2008-12-17 4.924 928,992 -11,344 0.51% 4,574,638
2008-12-16 2008-12-12 4.874 940,336 -1,990 0.51% 4,583,249
2008-12-15 2008-12-11 4.975 942,326 -199 0.51% 4,687,649
2008-12-11 2008-12-09 4.924 942,525 -597 0.51% 4,641,279
2008-12-10 2008-12-08 5.025 943,122 +16,518 0.51% 4,738,998
2008-12-04 2008-12-02 4.975 926,604 +1,990 0.50% 4,609,439
2008-12-03 2008-12-01 5.125 924,614 -9,752 0.50% 4,738,919
2008-12-02 2008-11-28 5.025 934,366 -199 0.51% 4,695,001
2008-12-01 2008-11-27 4.924 934,565 -398 0.51% 4,602,081
2008-11-28 2008-11-26 4.774 934,963 -995 0.51% 4,463,101
2008-11-27 2008-11-25 4.774 935,958 -199 0.51% 4,467,851
2008-11-25 2008-11-21 4.673 936,157 +6,170 0.51% 4,374,721
2008-11-20 2008-11-18 4.673 929,987 +5,970 0.51% 4,345,888
2008-11-19 2008-11-17 4.824 924,017 -53,933 0.50% 4,457,280
2008-11-18 2008-11-14 5.025 977,950 -23,682 0.53% 4,914,002
2008-11-17 2008-11-13 4.975 1,001,632 -398 0.54% 4,982,669
2008-11-14 2008-11-12 4.422 1,002,030 -20,897 0.55% 4,430,799
2008-11-13 2008-11-11 4.221 1,022,927 -199 0.56% 4,317,602
2008-11-11 2008-11-07 4.020 1,023,126 -3,184 0.56% 4,112,802
2008-11-10 2008-11-06 3.919 1,026,310 +72,640 0.56% 4,022,461
2008-11-07 2008-11-05 3.919 953,670 -29,056 0.52% 3,737,760
2008-11-06 2008-11-04 3.869 982,726 -199 0.53% 3,802,260
2008-11-05 2008-11-03 3.869 982,925 -796 0.53% 3,803,030
2008-11-04 2008-10-31 3.919 983,721 +995 0.54% 3,855,540
2008-11-03 2008-10-30 3.970 982,726 -28,459 0.53% 3,901,020
2008-10-29 2008-10-27 4.120 1,011,185 -2,189 0.55% 4,166,421
2008-10-28 2008-10-24 4.171 1,013,374 -9,951 0.55% 4,226,360
2008-10-27 2008-10-23 4.221 1,023,325 -796 0.56% 4,319,282
2008-10-23 2008-10-21 4.070 1,024,121 -199 0.56% 4,168,262
2008-10-21 2008-10-17 4.422 1,024,320 -5,970 0.56% 4,529,362
2008-10-20 2008-10-16 4.171 1,030,290 -398 0.56% 4,296,910
2008-10-16 2008-10-14 4.221 1,030,688 -199 0.56% 4,350,360
2008-10-15 2008-10-13 4.171 1,030,887 -22,090 0.56% 4,299,400
2008-10-14 2008-10-10 4.171 1,052,977 -10,946 0.57% 4,391,528
2008-10-10 2008-10-08 4.171 1,063,923 -398 0.58% 4,437,179
2008-10-03 2008-09-30 4.522 1,064,321 +17,911 0.58% 4,813,199
2008-09-30 2008-09-26 4.472 1,046,410 +597 0.57% 4,679,620
2008-09-29 2008-09-25 4.573 1,045,813 +3,184 0.57% 4,782,050
2008-09-26 2008-09-24 5.025 1,042,629 +98,114 0.57% 5,239,001
2008-09-24 2008-09-22 5.025 944,515 +5,771 0.51% 4,745,998
2008-09-23 2008-09-19 5.025 938,744 +2,388 0.51% 4,717,000
2008-09-22 2008-09-18 4.975 936,356 -597 0.51% 4,657,951
2008-09-19 2008-09-17 5.276 936,953 -2,786 0.51% 4,943,400
2008-09-18 2008-09-16 5.879 939,739 -2,189 0.51% 5,524,739
2008-09-17 2008-09-12 5.879 941,928 -1,990 0.51% 5,537,609
2008-09-12 2008-09-10 6.281 943,918 +2,388 0.51% 5,928,748
2008-09-11 2008-09-09 6.381 941,530 -2,189 0.51% 6,008,369
2008-09-09 2008-09-05 6.532 943,719 +1,990 0.51% 6,164,598
2008-09-08 2008-09-04 6.884 941,729 -1,194 0.51% 6,482,838
2008-09-05 2008-09-03 7.487 942,923 -199 0.51% 7,059,618
2008-09-04 2008-09-02 7.537 943,122 -1,194 0.51% 7,108,498
2008-09-03 2008-09-01 7.537 944,316 -199 0.51% 7,117,497
2008-08-28 2008-08-26 7.788 944,515 -2,787 0.51% 7,356,297
2008-08-27 2008-08-25 8.291 947,302 -2,587 0.51% 7,854,003
2008-08-25 2008-08-20 7.537 949,889 -199 0.52% 7,159,502
2008-08-21 2008-08-19 7.537 950,088 -199 0.52% 7,161,002
2008-08-20 2008-08-18 6.532 950,287 -1,393 0.52% 6,207,501
2008-08-15 2008-08-13 6.783 951,680 -199 0.52% 6,455,701
2008-08-14 2008-08-12 7.035 951,879 -2,388 0.52% 6,696,201
2008-08-13 2008-08-11 6.884 954,267 -1,990 0.52% 6,569,150
2008-08-11 2008-08-07 7.236 956,257 -199 0.52% 6,919,199
2008-08-05 2008-08-01 7.336 956,456 -10,150 0.52% 7,016,759
2008-08-01 2008-07-30 7.487 966,606 -199 0.52% 7,236,931
2008-07-31 2008-07-29 7.537 966,805 -597 0.52% 7,287,001
2008-07-29 2008-07-25 7.487 967,402 +1,990 0.51% 7,242,891
2008-07-28 2008-07-24 7.638 965,412 +199 0.51% 7,373,522
2008-07-25 2008-07-23 7.638 965,213 -597 0.51% 7,372,002
2008-07-23 2008-07-21 7.638 965,810 +1,990 0.51% 7,376,561
2008-07-22 2008-07-18 7.638 963,820 -199 0.51% 7,361,362
2008-07-18 2008-07-16 7.638 964,019 -199 0.51% 7,362,882
2008-07-17 2008-07-15 7.487 964,218 +1,990 0.51% 7,219,052
2008-07-16 2008-07-14 7.638 962,228 -398 0.51% 7,349,203
2008-07-15 2008-07-11 7.688 962,626 -199 0.51% 7,400,613
2008-07-11 2008-07-09 7.437 962,825 -199 0.51% 7,160,243
2008-07-10 2008-07-08 7.437 963,024 -398 0.51% 7,161,723
2008-07-08 2008-07-04 7.788 963,422 -597 0.51% 7,503,553
2008-07-07 2008-07-03 7.989 964,019 -199 0.51% 7,701,962
2008-07-03 2008-06-30 8.643 964,218 -199 0.51% 8,333,403
2008-07-02 2008-06-27 8.190 964,417 -4,179 0.51% 7,898,982
2008-06-26 2008-06-24 8.090 968,596 -199 0.51% 7,835,870
2008-06-23 2008-06-19 8.492 968,795 -1,990 0.51% 8,226,920
2008-06-20 2008-06-18 8.492 970,785 -995 0.51% 8,243,819
2008-06-19 2008-06-17 8.291 971,780 -199 0.51% 8,056,948
2008-06-18 2008-06-16 8.643 971,979 -597 0.51% 8,400,478
2008-06-16 2008-06-12 8.291 972,576 +42,788 0.51% 8,063,548
2008-06-13 2008-06-11 8.542 929,788 +12,736 0.49% 7,942,396
2008-06-12 2008-06-10 8.643 917,052 +995 0.49% 7,925,763
2008-06-11 2008-06-06 9.447 916,057 +597 0.48% 8,653,644
2008-06-10 2008-06-05 9.698 915,460 -199 0.48% 8,878,005
2008-06-06 2008-06-04 9.497 915,659 +2,190 0.48% 8,695,894
2008-06-05 2008-06-03 9.798 913,469 +1,194 0.48% 8,950,496
2008-06-04 2008-06-02 10.050 912,275 -199 0.48% 9,167,997
2008-06-03 2008-05-30 9.899 912,474 +19,105 0.48% 9,032,447
2008-06-02 2008-05-29 9.798 893,369 -15,722 0.47% 8,753,549
2008-05-28 2008-05-26 9.798 909,091 +9,553 0.48% 8,907,599
2008-05-27 2008-05-23 10.552 899,538 -3,981 0.48% 9,491,995
2008-05-26 2008-05-22 10.552 903,519 -3,184 0.48% 9,534,003
2008-05-23 2008-05-21 10.803 906,703 -2,786 0.48% 9,795,400
2008-05-22 2008-05-20 11.155 909,489 +3,980 0.48% 10,145,398
2008-05-21 2008-05-19 11.306 905,509 -199 0.48% 10,237,501
2008-05-20 2008-05-16 11.105 905,708 -5,373 0.48% 10,057,711
2008-05-19 2008-05-15 10.502 911,081 -16,717 0.48% 9,568,017
2008-05-16 2008-05-14 10.150 927,798 -4,379 0.49% 9,417,237
2008-05-15 2008-05-13 9.949 932,177 -26,866 0.49% 9,274,324
2008-05-14 2008-05-09 11.288 959,043 -995 0.51% 10,825,732
2008-05-13 2008-05-08 10.870 960,038 +36,570 0.51% 10,435,595
2008-05-09 2008-05-07 10.504 923,468 -11,673 0.51% 9,700,259
2008-05-08 2008-05-06 10.086 935,141 +8,611 0.51% 9,431,914
2008-05-07 2008-05-05 10.034 926,530 +1,340 0.51% 9,296,643
2008-05-06 2008-05-02 9.929 925,190 +765 0.51% 9,186,498
2008-05-05 2008-04-30 9.668 924,425 +2,105 0.51% 8,937,352
2008-05-02 2008-04-29 9.668 922,320 +4,401 0.51% 8,917,001
2008-04-30 2008-04-28 9.720 917,919 -6,506 0.50% 8,922,422
2008-04-29 2008-04-25 9.720 924,425 -574 0.51% 8,985,662
2008-04-28 2008-04-24 9.825 924,999 -1,913 0.51% 9,087,921
2008-04-25 2008-04-23 9.563 926,912 +8,610 0.51% 8,864,516
2008-04-24 2008-04-22 9.877 918,302 -191 0.51% 9,070,115
2008-04-23 2008-04-21 9.982 918,493 -5,740 0.51% 9,168,001
2008-04-22 2008-04-18 10.034 924,233 +2,870 0.51% 9,273,595
2008-04-21 2008-04-17 10.138 921,363 -8,802 0.51% 9,341,098
2008-04-18 2008-04-16 9.982 930,165 +765 0.51% 9,284,506
2008-04-16 2008-04-14 9.511 929,400 -1,148 0.51% 8,839,740
2008-04-15 2008-04-11 9.511 930,548 -2,488 0.51% 8,850,659
2008-04-14 2008-04-10 9.250 933,036 -574 0.51% 8,630,523
2008-04-11 2008-04-09 9.302 933,610 -18,944 0.51% 8,684,622
2008-04-10 2008-04-08 9.616 952,554 -1,339 0.52% 9,159,523
2008-04-09 2008-04-07 9.511 953,893 -3,062 0.52% 9,072,699
2008-04-08 2008-04-03 9.250 956,955 -191 0.53% 8,851,772
2008-04-07 2008-04-02 9.354 957,146 -4,210 0.53% 8,953,579
2008-04-03 2008-04-01 9.250 961,356 -383 0.53% 8,892,481
2008-04-02 2008-03-31 9.198 961,739 -765 0.53% 8,845,764
2008-04-01 2008-03-28 9.198 962,504 +2,679 0.53% 8,852,800
2008-03-31 2008-03-27 8.936 959,825 -17,030 0.53% 8,577,359
2008-03-28 2008-03-26 8.832 976,855 +2,678 0.54% 8,627,446
2008-03-27 2008-03-25 8.362 974,177 +1,149 0.54% 8,145,604
2008-03-26 2008-03-20 7.316 973,028 +1,148 0.54% 7,118,997
2008-03-25 2008-03-19 7.839 971,880 -10,525 0.53% 7,618,498
2008-03-20 2008-03-18 7.316 982,405 -38,270 0.54% 7,187,602
2008-03-19 2008-03-17 7.630 1,020,675 -16,839 0.56% 7,787,638
2008-03-17 2008-03-13 8.257 1,037,514 +5,740 0.57% 8,566,758
2008-03-14 2008-03-12 8.571 1,031,774 -574 0.57% 8,842,883
2008-03-13 2008-03-11 8.362 1,032,348 -2,487 0.57% 8,632,002
2008-03-12 2008-03-10 8.362 1,034,835 +191 0.57% 8,652,797
2008-03-11 2008-03-07 8.205 1,034,644 +3,827 0.57% 8,488,990
2008-03-10 2008-03-06 8.466 1,030,817 +4,401 0.57% 8,726,941
2008-03-07 2008-03-05 8.518 1,026,416 +13,969 0.56% 8,743,322
2008-03-06 2008-03-04 8.832 1,012,447 -383 0.56% 8,941,790
2008-03-05 2008-03-03 8.989 1,012,830 +2,871 0.56% 9,103,962
2008-03-04 2008-02-29 9.041 1,009,959 -29,277 0.56% 9,130,936
2008-03-03 2008-02-28 9.041 1,039,236 -28,321 0.57% 9,395,626
2008-02-29 2008-02-27 8.884 1,067,557 +21,049 0.59% 9,484,303
2008-02-28 2008-02-26 8.936 1,046,508 +12,629 0.58% 9,351,992
2008-02-27 2008-02-25 9.093 1,033,879 +957 0.57% 9,401,224
2008-02-26 2008-02-22 9.198 1,032,922 -19,709 0.57% 9,500,482
2008-02-25 2008-02-21 9.198 1,052,631 -1,531 0.58% 9,681,759
2008-02-22 2008-02-20 9.145 1,054,162 -2,488 0.58% 9,640,751
2008-02-21 2008-02-19 9.198 1,056,650 +1,531 0.58% 9,718,724
2008-02-20 2008-02-18 9.093 1,055,119 -19,518 0.58% 9,594,363
2008-02-19 2008-02-15 9.198 1,074,637 -1,913 0.59% 9,884,163
2008-02-18 2008-02-14 9.145 1,076,550 +13,586 0.59% 9,845,498
2008-02-15 2008-02-13 9.302 1,062,964 -2,679 0.58% 9,887,898
2008-02-14 2008-02-12 9.198 1,065,643 +4,018 0.59% 9,801,439
2008-02-13 2008-02-11 9.145 1,061,625 -574 0.58% 9,709,003
2008-02-12 2008-02-06 9.302 1,062,199 -7,271 0.58% 9,880,782
2008-02-11 2008-02-04 9.825 1,069,470 -8,611 0.59% 10,507,318
2008-02-05 2008-02-01 9.929 1,078,081 +957 0.59% 10,704,600
2008-02-04 2008-01-31 10.034 1,077,124 -12,630 0.59% 10,807,677
2008-02-01 2008-01-30 10.086 1,089,754 -28,702 0.60% 10,991,355
2008-01-31 2008-01-29 9.877 1,118,456 -9,759 0.62% 11,047,046
2008-01-30 2008-01-28 9.511 1,128,215 -6,506 0.62% 10,730,716
2008-01-29 2008-01-25 9.407 1,134,721 +31,764 0.62% 10,673,996
2008-01-28 2008-01-24 8.989 1,102,957 -5,358 0.61% 9,914,081
2008-01-25 2008-01-23 8.832 1,108,315 -3,061 0.61% 9,788,482
2008-01-24 2008-01-22 8.884 1,111,376 +20,857 0.61% 9,873,597
2008-01-23 2008-01-21 10.034 1,090,519 +20,092 0.60% 10,942,081
2008-01-22 2008-01-18 10.243 1,070,427 +8,420 0.59% 10,964,241
2008-01-21 2008-01-17 9.302 1,062,007 +18,178 0.58% 9,878,996
2008-01-18 2008-01-16 9.720 1,043,829 -9,568 0.57% 10,146,301
2008-01-17 2008-01-15 11.445 1,053,397 +22,197 0.58% 12,055,955
2008-01-16 2008-01-14 12.386 1,031,200 +63,912 0.57% 12,771,935
2008-01-15 2008-01-11 13.901 967,288 +7,080 0.53% 13,446,302
2008-01-14 2008-01-10 14.476 960,208 +3,253 0.53% 13,899,863
2008-01-11 2008-01-09 14.528 956,955 +20,858 0.53% 13,902,783
2008-01-10 2008-01-08 14.215 936,097 +31,764 0.51% 13,306,235
2008-01-09 2008-01-07 14.842 904,333 +10,142 0.50% 13,421,843
2008-01-08 2008-01-04 15.573 894,191 -44,011 0.49% 13,925,539
2008-01-07 2008-01-03 15.051 938,202 +6,314 0.52% 14,120,637
2008-01-04 2008-01-02 15.730 931,888 +26,407 0.51% 14,658,707
2008-01-03 2007-12-31 15.730 905,481 +225,031 0.50% 14,243,322
2008-01-02 2007-12-27 16.566 680,450 +7,463 0.37% 11,272,518
2007-12-28 2007-12-24 17.246 672,987 -15,691 0.37% 11,606,093
2007-12-27 2007-12-20 14.371 688,678 -1,531 0.38% 9,897,246
2007-12-21 2007-12-19 14.842 690,209 -22,006 0.38% 10,243,878
2007-12-20 2007-12-18 13.901 712,215 0.39% 9,900,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top