History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,269,190 | +0 | 0.11% | 463,254 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,269,190 | +0 | 0.11% | 450,562 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,269,190 | +0 | 0.11% | 450,562 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,269,190 | +0 | 0.11% | 450,562 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,269,190 | +0 | 0.11% | 450,562 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,269,190 | +0 | 0.11% | 450,562 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,269,190 | +0 | 0.11% | 463,254 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,269,190 | +0 | 0.11% | 475,946 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,269,190 | +0 | 0.11% | 475,946 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,269,190 | +0 | 0.11% | 494,984 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,269,190 | +0 | 0.11% | 463,254 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,269,190 | +0 | 0.11% | 463,254 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,269,190 | +0 | 0.11% | 494,984 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,269,190 | +0 | 0.11% | 475,946 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-08-08 | 2025-08-06 | 0.365 | 1,269,190 | +0 | 0.11% | 463,254 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,269,190 | +0 | 0.11% | 469,600 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,269,190 | +0 | 0.11% | 475,946 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,269,190 | +0 | 0.11% | 545,752 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,269,190 | +0 | 0.11% | 545,752 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,269,190 | +0 | 0.11% | 545,752 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,269,190 | +0 | 0.11% | 545,752 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,269,190 | +0 | 0.11% | 520,368 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,269,190 | +0 | 0.11% | 520,368 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,269,190 | +0 | 0.11% | 514,022 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,269,190 | +0 | 0.11% | 514,022 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,269,190 | +0 | 0.11% | 494,984 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-07-15 | 2025-07-11 | 0.390 | 1,269,190 | +0 | 0.11% | 494,984 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,269,190 | +0 | 0.11% | 494,984 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,269,190 | +0 | 0.11% | 514,022 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,269,190 | +0 | 0.11% | 514,022 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,269,190 | +0 | 0.11% | 488,638 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-18 | 2025-06-16 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-04 | 2025-06-02 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,269,190 | +0 | 0.11% | 494,984 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,269,190 | +0 | 0.11% | 482,292 |
| 2025-05-28 | 2025-05-26 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,269,190 | +0 | 0.11% | 494,984 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,269,190 | +0 | 0.11% | 463,254 |
| 2025-05-20 | 2025-05-16 | 0.365 | 1,269,190 | +0 | 0.11% | 463,254 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,269,190 | +0 | 0.11% | 456,908 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,269,190 | +0 | 0.11% | 501,330 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,269,190 | +0 | 0.11% | 507,676 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,269,190 | +0 | 0.11% | 526,714 |
| 2025-05-12 | 2025-05-08 | 0.519 | 1,269,190 | +0 | 0.11% | 658,798 |
| 2025-05-09 | 2025-05-07 | 0.519 | 1,269,190 | +132,208 | 0.11% | 658,798 |
| 2025-05-08 | 2025-05-06 | 0.525 | 1,136,982 | +0 | 0.11% | 596,519 |
| 2025-05-07 | 2025-05-02 | 0.497 | 1,136,982 | +0 | 0.11% | 564,789 |
| 2025-05-06 | 2025-04-30 | 0.491 | 1,136,982 | +0 | 0.11% | 558,443 |
| 2025-05-02 | 2025-04-29 | 0.497 | 1,136,982 | +0 | 0.11% | 564,789 |
| 2025-04-30 | 2025-04-28 | 0.474 | 1,136,982 | +0 | 0.11% | 539,406 |
| 2025-04-29 | 2025-04-25 | 0.474 | 1,136,982 | +0 | 0.11% | 539,406 |
| 2025-04-28 | 2025-04-24 | 0.469 | 1,136,982 | +0 | 0.11% | 533,060 |
| 2025-04-25 | 2025-04-23 | 0.463 | 1,136,982 | -1,035 | 0.11% | 526,714 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,138,017 | -896 | 0.11% | 381,103 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,138,913 | -5,375 | 0.11% | 381,404 |
| 2024-10-09 | 2024-10-07 | 0.452 | 1,144,288 | +44,792 | 0.11% | 517,325 |
| 2024-09-13 | 2024-09-11 | 0.340 | 1,099,496 | -1,035 | 0.11% | 374,340 |
| 2024-07-23 | 2024-07-19 | 0.441 | 1,100,531 | -15,520 | 0.11% | 485,258 |
| 2024-05-08 | 2024-05-06 | 0.518 | 1,116,051 | +117,052 | 0.11% | 577,596 |
| 2023-05-19 | 2023-05-17 | 0.885 | 998,999 | -1,604 | 0.11% | 884,536 |
| 2023-05-18 | 2023-05-16 | 1.186 | 1,000,603 | +1,604 | 0.11% | 1,186,466 |
| 2023-05-17 | 2023-05-15 | 1.229 | 998,999 | +137,455 | 0.11% | 1,227,902 |
| 2023-03-16 | 2023-03-14 | 1.099 | 861,544 | -27,662 | 0.11% | 946,827 |
| 2022-12-13 | 2022-12-09 | 1.128 | 889,206 | +6,916 | 0.11% | 1,002,944 |
| 2022-12-05 | 2022-12-01 | 1.128 | 882,290 | -37,344 | 0.11% | 995,143 |
| 2022-12-02 | 2022-11-30 | 1.056 | 919,634 | -34,577 | 0.12% | 970,773 |
| 2022-12-01 | 2022-11-29 | 1.041 | 954,211 | -1,383 | 0.12% | 993,474 |
| 2022-11-30 | 2022-11-28 | 1.041 | 955,594 | -33,194 | 0.12% | 994,914 |
| 2022-08-02 | 2022-07-29 | 1.547 | 988,788 | -13,831 | 0.13% | 1,529,913 |
| 2022-06-07 | 2022-06-02 | 1.764 | 1,002,619 | -2,075 | 0.13% | 1,768,787 |
| 2022-06-02 | 2022-05-31 | 2.064 | 1,004,694 | +91,622 | 0.13% | 2,073,899 |
| 2022-03-01 | 2022-02-25 | 2.080 | 913,072 | +6,298 | 0.13% | 1,899,271 |
| 2022-02-28 | 2022-02-24 | 2.112 | 906,774 | +18,893 | 0.13% | 1,914,967 |
| 2022-02-21 | 2022-02-17 | 2.223 | 887,881 | -727 | 0.12% | 1,973,755 |
| 2022-02-17 | 2022-02-15 | 2.175 | 888,608 | +15,744 | 0.12% | 1,933,042 |
| 2022-02-16 | 2022-02-14 | 2.191 | 872,864 | +6,298 | 0.12% | 1,912,653 |
| 2022-01-05 | 2022-01-03 | 2.064 | 866,566 | -1,265,860 | 0.12% | 1,788,774 |
| 2021-12-01 | 2021-11-29 | 2.429 | 2,132,426 | -12,595 | 0.30% | 5,180,550 |
| 2021-11-29 | 2021-11-25 | 2.334 | 2,145,021 | +12,595 | 0.30% | 5,006,790 |
| 2021-11-09 | 2021-11-05 | 2.366 | 2,132,426 | -25,191 | 0.30% | 5,045,111 |
| 2021-11-08 | 2021-11-04 | 2.414 | 2,157,617 | -12,595 | 0.30% | 5,207,490 |
| 2021-11-04 | 2021-11-02 | 2.318 | 2,170,212 | +25,191 | 0.30% | 5,031,130 |
| 2021-09-23 | 2021-09-20 | 2.350 | 2,145,021 | +11,966 | 0.30% | 5,040,850 |
| 2021-09-15 | 2021-09-13 | 2.477 | 2,133,055 | +12,595 | 0.30% | 5,283,688 |
| 2021-09-13 | 2021-09-09 | 2.509 | 2,120,460 | +31,489 | 0.30% | 5,319,829 |
| 2021-09-07 | 2021-09-03 | 2.509 | 2,088,971 | -12,595 | 0.29% | 5,240,829 |
| 2021-08-10 | 2021-08-06 | 2.683 | 2,101,566 | +17,004 | 0.29% | 5,639,495 |
| 2021-07-23 | 2021-07-21 | 2.858 | 2,084,562 | -11,336 | 0.29% | 5,957,963 |
| 2021-07-16 | 2021-07-14 | 2.922 | 2,095,898 | -1,260 | 0.29% | 6,123,482 |
| 2021-06-17 | 2021-06-15 | 2.985 | 2,097,158 | -8,817 | 0.29% | 6,260,363 |
| 2021-06-08 | 2021-06-04 | 2.953 | 2,105,975 | -6,298 | 0.29% | 6,219,803 |
| 2021-05-31 | 2021-05-27 | 2.938 | 2,112,273 | -16,374 | 0.30% | 6,204,864 |
| 2021-05-24 | 2021-05-20 | 3.509 | 2,128,647 | -6,298 | 0.30% | 7,469,240 |
| 2021-05-21 | 2021-05-18 | 3.561 | 2,134,945 | +164,091 | 0.30% | 7,601,506 |
| 2021-05-12 | 2021-05-10 | 3.612 | 1,970,854 | -9,884 | 0.30% | 7,118,957 |
| 2021-05-11 | 2021-05-07 | 3.526 | 1,980,738 | +18,604 | 0.30% | 6,984,310 |
| 2021-05-06 | 2021-05-04 | 3.475 | 1,962,134 | -26,162 | 0.30% | 6,817,461 |
| 2021-04-30 | 2021-04-28 | 3.371 | 1,988,296 | -31,394 | 0.30% | 6,703,162 |
| 2021-04-28 | 2021-04-26 | 3.044 | 2,019,690 | -11,627 | 0.31% | 6,148,945 |
| 2021-04-21 | 2021-04-19 | 3.010 | 2,031,317 | -5,814 | 0.31% | 6,114,464 |
| 2021-04-01 | 2021-03-30 | 2.632 | 2,037,131 | +11,627 | 0.31% | 5,361,089 |
| 2021-03-16 | 2021-03-12 | 2.356 | 2,025,504 | -32 | 0.31% | 4,773,053 |
| 2021-02-16 | 2021-02-09 | 2.374 | 2,025,536 | -5,813 | 0.31% | 4,807,969 |
| 2021-02-10 | 2021-02-08 | 2.408 | 2,031,349 | -2,326 | 0.31% | 4,891,648 |
| 2021-02-05 | 2021-02-03 | 2.322 | 2,033,675 | +5,814 | 0.31% | 4,722,347 |
| 2021-01-05 | 2020-12-31 | 2.150 | 2,027,861 | -1,744 | 0.31% | 4,360,043 |
| 2020-12-15 | 2020-12-11 | 2.064 | 2,029,605 | +2,325 | 0.31% | 4,189,241 |
| 2020-08-19 | 2020-08-17 | 1.858 | 2,027,280 | -4,069 | 0.31% | 3,765,998 |
| 2020-08-05 | 2020-08-03 | 1.858 | 2,031,349 | -11,047 | 0.31% | 3,773,557 |
| 2020-08-03 | 2020-07-30 | 2.030 | 2,042,396 | -581 | 0.31% | 4,145,382 |
| 2020-07-23 | 2020-07-21 | 2.116 | 2,042,977 | -88,951 | 0.31% | 4,322,263 |
| 2020-07-20 | 2020-07-16 | 2.030 | 2,131,928 | -37,789 | 0.32% | 4,327,102 |
| 2020-07-14 | 2020-07-10 | 2.184 | 2,169,717 | +11,628 | 0.33% | 4,739,684 |
| 2020-07-13 | 2020-07-09 | 2.253 | 2,158,089 | -16,279 | 0.33% | 4,862,765 |
| 2020-06-05 | 2020-06-03 | 2.081 | 2,174,368 | -5,814 | 0.33% | 4,525,442 |
| 2020-05-22 | 2020-05-20 | 2.612 | 2,180,182 | -93,020 | 0.33% | 5,695,489 |
| 2020-05-21 | 2020-05-19 | 2.594 | 2,273,202 | +181,579 | 0.34% | 5,895,770 |
| 2020-05-15 | 2020-05-13 | 2.575 | 2,091,623 | -42,567 | 0.35% | 5,385,517 |
| 2020-05-12 | 2020-05-08 | 2.500 | 2,134,190 | -30,860 | 0.35% | 5,334,677 |
| 2020-05-08 | 2020-05-06 | 2.424 | 2,165,050 | -53,208 | 0.36% | 5,249,055 |
| 2020-04-08 | 2020-04-06 | 2.443 | 2,218,258 | -3,725 | 0.37% | 5,419,745 |
| 2020-04-01 | 2020-03-30 | 2.424 | 2,221,983 | -21,283 | 0.37% | 5,387,086 |
| 2020-03-31 | 2020-03-27 | 2.518 | 2,243,266 | -10,642 | 0.37% | 5,649,487 |
| 2020-03-30 | 2020-03-26 | 2.424 | 2,253,908 | -37,245 | 0.37% | 5,464,486 |
| 2020-03-25 | 2020-03-23 | 2.180 | 2,291,153 | -53,208 | 0.38% | 4,995,000 |
| 2020-03-24 | 2020-03-20 | 2.255 | 2,344,361 | -10,642 | 0.39% | 5,287,242 |
| 2020-03-23 | 2020-03-19 | 2.255 | 2,355,003 | -31,924 | 0.39% | 5,311,243 |
| 2020-03-18 | 2020-03-16 | 2.349 | 2,386,927 | -21,284 | 0.40% | 5,607,543 |
| 2020-03-05 | 2020-03-03 | 2.988 | 2,408,211 | -42,566 | 0.40% | 7,196,397 |
| 2020-02-27 | 2020-02-25 | 3.026 | 2,450,777 | -62,785 | 0.41% | 7,415,717 |
| 2020-02-25 | 2020-02-21 | 3.063 | 2,513,562 | -44,163 | 0.42% | 7,700,176 |
| 2020-02-19 | 2020-02-17 | 3.082 | 2,557,725 | -38,842 | 0.42% | 7,883,538 |
| 2020-01-13 | 2020-01-09 | 3.195 | 2,596,567 | +14,366 | 0.43% | 8,296,060 |
| 2020-01-10 | 2020-01-08 | 3.139 | 2,582,201 | +1,597 | 0.43% | 8,104,570 |
| 2019-11-14 | 2019-11-12 | 3.552 | 2,580,604 | +1,064 | 0.43% | 9,166,565 |
| 2019-11-13 | 2019-11-11 | 3.646 | 2,579,540 | +5,321 | 0.43% | 9,405,187 |
| 2019-11-11 | 2019-11-07 | 3.590 | 2,574,219 | +1,064 | 0.43% | 9,240,645 |
| 2019-11-04 | 2019-10-31 | 3.759 | 2,573,155 | -48,952 | 0.43% | 9,672,069 |
| 2019-10-31 | 2019-10-29 | 3.627 | 2,622,107 | -10,641 | 0.43% | 9,511,109 |
| 2019-10-30 | 2019-10-28 | 3.627 | 2,632,748 | -17,027 | 0.44% | 9,549,707 |
| 2019-10-10 | 2019-10-08 | 3.458 | 2,649,775 | -18,090 | 0.44% | 9,163,265 |
| 2019-10-09 | 2019-10-04 | 3.402 | 2,667,865 | -10,642 | 0.44% | 9,075,402 |
| 2019-09-10 | 2019-09-06 | 3.383 | 2,678,507 | -36,713 | 0.44% | 9,061,263 |
| 2019-09-06 | 2019-09-04 | 3.364 | 2,715,220 | -3,193 | 0.45% | 9,134,431 |
| 2019-09-03 | 2019-08-30 | 3.345 | 2,718,413 | -5,321 | 0.45% | 9,094,082 |
| 2019-08-29 | 2019-08-27 | 3.270 | 2,723,734 | -47,887 | 0.45% | 8,907,122 |
| 2019-08-27 | 2019-08-23 | 3.402 | 2,771,621 | -2,128 | 0.46% | 9,428,354 |
| 2019-08-22 | 2019-08-20 | 3.214 | 2,773,749 | -10,642 | 0.46% | 8,914,289 |
| 2019-08-07 | 2019-08-05 | 3.176 | 2,784,391 | +15,963 | 0.46% | 8,843,830 |
| 2019-07-30 | 2019-07-26 | 3.571 | 2,768,428 | -10,642 | 0.46% | 9,885,765 |
| 2019-07-18 | 2019-07-16 | 3.552 | 2,779,070 | -5,321 | 0.46% | 9,871,536 |
| 2019-07-16 | 2019-07-12 | 3.533 | 2,784,391 | -5,321 | 0.46% | 9,838,106 |
| 2019-07-15 | 2019-07-11 | 3.477 | 2,789,712 | +5,321 | 0.46% | 9,699,616 |
| 2019-07-09 | 2019-07-05 | 3.251 | 2,784,391 | -21,283 | 0.46% | 9,053,151 |
| 2019-07-05 | 2019-07-03 | 3.063 | 2,805,674 | +15,962 | 0.46% | 8,595,047 |
| 2019-06-21 | 2019-06-19 | 2.913 | 2,789,712 | -1,596 | 0.46% | 8,126,705 |
| 2019-06-04 | 2019-05-31 | 2.819 | 2,791,308 | -1,596 | 0.46% | 7,869,053 |
| 2019-05-27 | 2019-05-23 | 2.838 | 2,792,904 | -15,962 | 0.46% | 7,926,043 |
| 2019-05-24 | 2019-05-22 | 2.857 | 2,808,866 | -533 | 0.47% | 8,024,132 |
| 2019-05-22 | 2019-05-20 | 3.551 | 2,809,399 | +252,131 | 0.47% | 9,977,057 |
| 2019-05-21 | 2019-05-17 | 3.551 | 2,557,268 | +10,171 | 0.47% | 9,081,661 |
| 2019-05-20 | 2019-05-16 | 3.572 | 2,547,097 | +28,091 | 0.46% | 9,098,131 |
| 2019-05-07 | 2019-05-03 | 3.696 | 2,519,006 | +8,234 | 0.46% | 9,309,853 |
| 2019-04-29 | 2019-04-25 | 3.758 | 2,510,772 | +19,373 | 0.46% | 9,434,943 |
| 2019-04-25 | 2019-04-23 | 3.737 | 2,491,399 | +9,686 | 0.45% | 9,310,703 |
| 2019-04-15 | 2019-04-11 | 3.882 | 2,481,713 | -9,686 | 0.45% | 9,633,187 |
| 2019-04-12 | 2019-04-10 | 4.006 | 2,491,399 | -29,060 | 0.45% | 9,979,427 |
| 2019-04-11 | 2019-04-09 | 3.799 | 2,520,459 | -48,433 | 0.46% | 9,575,425 |
| 2019-04-10 | 2019-04-08 | 3.634 | 2,568,892 | -9,686 | 0.47% | 9,335,103 |
| 2019-04-09 | 2019-04-04 | 3.469 | 2,578,578 | +14,530 | 0.47% | 8,944,378 |
| 2019-04-08 | 2019-04-03 | 3.427 | 2,564,048 | -5,812 | 0.47% | 8,788,097 |
| 2019-04-03 | 2019-04-01 | 3.345 | 2,569,860 | +5,812 | 0.47% | 8,595,776 |
| 2019-03-20 | 2019-03-18 | 3.200 | 2,564,048 | +2,906 | 0.47% | 8,205,753 |
| 2019-03-05 | 2019-03-01 | 2.994 | 2,561,142 | -9,687 | 0.47% | 7,667,650 |
| 2019-03-01 | 2019-02-27 | 3.035 | 2,570,829 | +14,530 | 0.47% | 7,802,812 |
| 2019-02-28 | 2019-02-26 | 3.159 | 2,556,299 | +29,060 | 0.47% | 8,075,393 |
| 2019-01-24 | 2019-01-22 | 2.684 | 2,527,239 | -7,265 | 0.46% | 6,783,444 |
| 2018-12-12 | 2018-12-10 | 2.127 | 2,534,504 | +14,530 | 0.46% | 5,390,025 |
| 2018-10-10 | 2018-10-08 | 2.209 | 2,519,974 | -560 | 0.46% | 5,567,246 |
| 2018-10-09 | 2018-10-05 | 2.209 | 2,520,534 | -27,607 | 0.46% | 5,568,484 |
| 2018-08-14 | 2018-08-10 | 2.312 | 2,548,141 | +48,433 | 0.46% | 5,892,534 |
| 2018-08-08 | 2018-08-06 | 2.312 | 2,499,708 | +4,843 | 0.46% | 5,780,533 |
| 2018-06-21 | 2018-06-19 | 2.540 | 2,494,865 | -24,216 | 0.45% | 6,335,965 |
| 2018-05-28 | 2018-05-24 | 2.498 | 2,519,081 | -2,906 | 0.46% | 6,293,440 |
| 2018-05-24 | 2018-05-21 | 3.211 | 2,521,987 | +257,905 | 0.46% | 8,097,098 |
| 2018-05-21 | 2018-05-17 | 3.165 | 2,264,082 | +1,745 | 0.46% | 7,165,223 |
| 2018-05-17 | 2018-05-15 | 3.073 | 2,262,337 | +872 | 0.46% | 6,952,173 |
| 2018-05-16 | 2018-05-14 | 3.073 | 2,261,465 | +503 | 0.46% | 6,949,494 |
| 2018-05-11 | 2018-05-09 | 3.027 | 2,260,962 | -872 | 0.46% | 6,844,247 |
| 2018-05-08 | 2018-05-04 | 3.027 | 2,261,834 | -30,524 | 0.46% | 6,846,887 |
| 2018-05-07 | 2018-05-03 | 2.912 | 2,292,358 | +873 | 0.46% | 6,676,436 |
| 2018-04-25 | 2018-04-23 | 2.752 | 2,291,485 | +30,523 | 0.46% | 6,306,041 |
| 2018-04-17 | 2018-04-13 | 2.821 | 2,260,962 | -436 | 0.46% | 6,377,594 |
| 2018-04-11 | 2018-04-09 | 2.844 | 2,261,398 | +61,048 | 0.46% | 6,430,684 |
| 2018-04-04 | 2018-03-29 | 2.568 | 2,200,350 | +43,606 | 0.44% | 5,651,559 |
| 2018-03-21 | 2018-03-19 | 2.821 | 2,156,744 | -3,925 | 0.44% | 6,083,622 |
| 2018-03-19 | 2018-03-15 | 2.798 | 2,160,669 | -21,803 | 0.44% | 6,045,143 |
| 2018-03-08 | 2018-03-06 | 2.752 | 2,182,472 | -63,228 | 0.44% | 6,006,043 |
| 2018-02-14 | 2018-02-12 | 2.706 | 2,245,700 | -4,360 | 0.45% | 6,077,042 |
| 2018-02-13 | 2018-02-09 | 2.775 | 2,250,060 | -27,674 | 0.46% | 6,243,642 |
| 2018-02-12 | 2018-02-08 | 2.867 | 2,277,734 | -43,606 | 0.46% | 6,529,374 |
| 2018-02-07 | 2018-02-05 | 3.096 | 2,321,340 | -8,721 | 0.47% | 7,186,725 |
| 2018-02-02 | 2018-01-31 | 3.073 | 2,330,061 | -436 | 0.47% | 7,160,290 |
| 2018-02-01 | 2018-01-30 | 3.119 | 2,330,497 | -21,803 | 0.47% | 7,268,519 |
| 2018-01-25 | 2018-01-23 | 3.188 | 2,352,300 | -17,442 | 0.48% | 7,498,355 |
| 2018-01-24 | 2018-01-22 | 3.142 | 2,369,742 | -20,059 | 0.48% | 7,445,265 |
| 2018-01-23 | 2018-01-19 | 3.142 | 2,389,801 | -39,681 | 0.48% | 7,508,286 |
| 2018-01-08 | 2018-01-04 | 3.211 | 2,429,482 | -17,006 | 0.49% | 7,800,101 |
| 2017-12-14 | 2017-12-12 | 3.050 | 2,446,488 | -7,849 | 0.49% | 7,461,965 |
| 2017-12-08 | 2017-12-06 | 3.073 | 2,454,337 | -4,360 | 0.50% | 7,542,190 |
| 2017-12-05 | 2017-12-01 | 3.073 | 2,458,697 | -240 | 0.50% | 7,555,589 |
| 2017-11-27 | 2017-11-23 | 3.165 | 2,458,937 | -24 | 0.50% | 7,781,888 |
| 2017-11-14 | 2017-11-10 | 3.371 | 2,458,961 | +17,442 | 0.50% | 8,289,484 |
| 2017-10-31 | 2017-10-27 | 3.325 | 2,441,519 | -2,616 | 0.49% | 8,118,702 |
| 2017-10-25 | 2017-10-23 | 3.463 | 2,444,135 | -6,541 | 0.49% | 8,463,707 |
| 2017-10-24 | 2017-10-20 | 3.509 | 2,450,676 | +50,146 | 0.50% | 8,598,760 |
| 2017-10-23 | 2017-10-19 | 3.394 | 2,400,530 | -179,655 | 0.49% | 8,147,556 |
| 2017-10-20 | 2017-10-18 | 3.669 | 2,580,185 | +197,097 | 0.52% | 9,467,370 |
| 2017-10-03 | 2017-09-28 | 3.188 | 2,383,088 | -23,983 | 0.48% | 7,596,497 |
| 2017-09-14 | 2017-09-12 | 3.394 | 2,407,071 | +8,721 | 0.49% | 8,169,757 |
| 2017-08-10 | 2017-08-08 | 3.371 | 2,398,350 | -253,784 | 0.49% | 8,085,156 |
| 2017-08-09 | 2017-08-07 | 3.256 | 2,652,134 | -13,081 | 0.54% | 8,636,590 |
| 2017-07-31 | 2017-07-27 | 3.371 | 2,665,215 | -2,181 | 0.54% | 8,984,793 |
| 2017-07-26 | 2017-07-24 | 3.600 | 2,667,396 | -4,360 | 0.54% | 9,603,856 |
| 2017-07-25 | 2017-07-21 | 3.623 | 2,671,756 | -8,285 | 0.54% | 9,680,825 |
| 2017-07-12 | 2017-07-10 | 3.440 | 2,680,041 | -15,262 | 0.54% | 9,219,157 |
| 2017-07-11 | 2017-07-07 | 3.440 | 2,695,303 | +8,721 | 0.55% | 9,271,657 |
| 2017-07-10 | 2017-07-06 | 3.440 | 2,686,582 | -2,180 | 0.54% | 9,241,657 |
| 2017-07-07 | 2017-07-05 | 3.394 | 2,688,762 | -26,164 | 0.54% | 9,125,834 |
| 2017-07-06 | 2017-07-04 | 3.348 | 2,714,926 | +8,721 | 0.55% | 9,090,115 |
| 2017-07-04 | 2017-06-30 | 3.555 | 2,706,205 | -13,081 | 0.55% | 9,619,464 |
| 2017-06-22 | 2017-06-20 | 3.669 | 2,719,286 | -2,617 | 0.55% | 9,977,767 |
| 2017-06-08 | 2017-06-06 | 3.646 | 2,721,903 | +17,443 | 0.55% | 9,924,949 |
| 2017-06-05 | 2017-06-01 | 3.692 | 2,704,460 | +17,442 | 0.55% | 9,985,388 |
| 2017-06-02 | 2017-05-31 | 3.784 | 2,687,018 | -13,082 | 0.54% | 10,167,473 |
| 2017-05-31 | 2017-05-26 | 3.944 | 2,700,100 | +21,803 | 0.55% | 10,650,422 |
| 2017-05-26 | 2017-05-24 | 3.944 | 2,678,297 | +65,408 | 0.54% | 10,564,421 |
| 2017-05-25 | 2017-05-23 | 4.627 | 2,612,889 | +17,442 | 0.53% | 12,090,944 |
| 2017-05-24 | 2017-05-22 | 4.677 | 2,595,447 | +202,453 | 0.53% | 12,138,001 |
| 2017-05-22 | 2017-05-18 | 4.677 | 2,392,994 | +14,220 | 0.52% | 11,191,199 |
| 2017-05-19 | 2017-05-17 | 4.775 | 2,378,774 | +20,313 | 0.52% | 11,358,901 |
| 2017-05-18 | 2017-05-16 | 4.701 | 2,358,461 | +40,628 | 0.51% | 11,087,751 |
| 2017-05-15 | 2017-05-11 | 4.627 | 2,317,833 | -8,126 | 0.50% | 10,725,595 |
| 2017-05-10 | 2017-05-08 | 4.627 | 2,325,959 | +23,158 | 0.51% | 10,763,198 |
| 2017-05-09 | 2017-05-05 | 4.627 | 2,302,801 | +4,062 | 0.50% | 10,656,036 |
| 2017-05-08 | 2017-05-04 | 4.603 | 2,298,739 | +12,189 | 0.50% | 10,580,658 |
| 2017-04-28 | 2017-04-26 | 4.652 | 2,286,550 | +4,062 | 0.50% | 10,637,117 |
| 2017-04-10 | 2017-04-06 | 4.726 | 2,282,488 | -7,508 | 0.50% | 10,786,763 |
| 2017-04-07 | 2017-04-05 | 4.652 | 2,289,996 | -8,125 | 0.50% | 10,653,148 |
| 2017-03-31 | 2017-03-29 | 4.603 | 2,298,121 | +8,125 | 0.50% | 10,577,814 |
| 2017-03-24 | 2017-03-22 | 4.726 | 2,289,996 | +14,220 | 0.50% | 10,822,245 |
| 2017-03-23 | 2017-03-21 | 4.800 | 2,275,776 | -14,626 | 0.49% | 10,923,091 |
| 2017-03-22 | 2017-03-20 | 4.898 | 2,290,402 | -60,941 | 0.50% | 11,218,795 |
| 2017-03-17 | 2017-03-15 | 4.578 | 2,351,343 | +14,626 | 0.51% | 10,764,909 |
| 2017-03-08 | 2017-03-06 | 4.726 | 2,336,717 | -8,126 | 0.51% | 11,043,043 |
| 2017-03-07 | 2017-03-03 | 4.603 | 2,344,843 | +16,251 | 0.51% | 10,792,866 |
| 2017-03-02 | 2017-02-28 | 4.775 | 2,328,592 | +16,251 | 0.51% | 11,119,277 |
| 2017-02-27 | 2017-02-23 | 4.800 | 2,312,341 | +8,126 | 0.50% | 11,098,592 |
| 2017-02-24 | 2017-02-22 | 4.849 | 2,304,215 | +4,063 | 0.50% | 11,173,022 |
| 2017-02-23 | 2017-02-21 | 4.800 | 2,300,152 | +4,062 | 0.50% | 11,040,089 |
| 2017-02-13 | 2017-02-09 | 4.800 | 2,296,090 | +8,126 | 0.50% | 11,020,592 |
| 2017-02-02 | 2017-01-27 | 5.046 | 2,287,964 | -5,282 | 0.50% | 11,544,748 |
| 2017-02-01 | 2017-01-25 | 5.046 | 2,293,246 | -13,001 | 0.50% | 11,571,400 |
| 2017-01-24 | 2017-01-20 | 4.849 | 2,306,247 | +6,095 | 0.50% | 11,182,875 |
| 2017-01-19 | 2017-01-17 | 4.898 | 2,300,152 | +4,875 | 0.50% | 11,266,552 |
| 2017-01-18 | 2017-01-16 | 4.824 | 2,295,277 | +12,188 | 0.50% | 11,073,186 |
| 2017-01-13 | 2017-01-11 | 4.849 | 2,283,089 | +16,251 | 0.50% | 11,070,583 |
| 2016-12-29 | 2016-12-23 | 4.923 | 2,266,838 | +20,314 | 0.49% | 11,159,170 |
| 2016-12-13 | 2016-12-09 | 5.144 | 2,246,524 | +8,125 | 0.49% | 11,556,831 |
| 2016-12-07 | 2016-12-05 | 5.341 | 2,238,399 | -81,255 | 0.49% | 11,955,800 |
| 2016-12-02 | 2016-11-30 | 5.341 | 2,319,654 | -20,313 | 0.50% | 12,389,802 |
| 2016-11-30 | 2016-11-28 | 5.366 | 2,339,967 | +8,125 | 0.51% | 12,555,894 |
| 2016-11-29 | 2016-11-25 | 5.366 | 2,331,842 | +2,032 | 0.51% | 12,512,297 |
| 2016-11-24 | 2016-11-22 | 5.317 | 2,329,810 | +24,376 | 0.51% | 12,386,701 |
| 2016-11-22 | 2016-11-18 | 5.194 | 2,305,434 | -14,220 | 0.50% | 11,973,374 |
| 2016-11-21 | 2016-11-17 | 5.218 | 2,319,654 | -38,596 | 0.50% | 12,104,322 |
| 2016-11-16 | 2016-11-14 | 4.726 | 2,358,250 | +8,126 | 0.51% | 11,144,805 |
| 2016-11-15 | 2016-11-11 | 4.849 | 2,350,124 | +20,314 | 0.51% | 11,395,632 |
| 2016-11-10 | 2016-11-08 | 4.849 | 2,329,810 | +8,125 | 0.51% | 11,297,130 |
| 2016-11-09 | 2016-11-07 | 4.874 | 2,321,685 | +8,126 | 0.50% | 11,314,879 |
| 2016-11-08 | 2016-11-04 | 4.874 | 2,313,559 | -4,063 | 0.50% | 11,275,276 |
| 2016-11-07 | 2016-11-03 | 4.726 | 2,317,622 | +4,063 | 0.50% | 10,952,802 |
| 2016-11-04 | 2016-11-02 | 4.726 | 2,313,559 | -7,720 | 0.50% | 10,933,601 |
| 2016-10-26 | 2016-10-24 | 4.775 | 2,321,279 | +36,565 | 0.50% | 11,084,357 |
| 2016-10-25 | 2016-10-20 | 4.652 | 2,284,714 | +36,565 | 0.50% | 10,628,575 |
| 2016-10-24 | 2016-10-19 | 4.824 | 2,248,149 | +20,313 | 0.49% | 10,845,825 |
| 2016-10-13 | 2016-10-11 | 4.972 | 2,227,836 | +6,907 | 0.48% | 11,076,843 |
| 2016-10-12 | 2016-10-07 | 5.021 | 2,220,929 | +9,344 | 0.48% | 11,151,833 |
| 2016-10-07 | 2016-10-05 | 5.095 | 2,211,585 | -9,344 | 0.48% | 11,268,222 |
| 2016-10-05 | 2016-10-03 | 5.095 | 2,220,929 | -406 | 0.48% | 11,315,831 |
| 2016-10-03 | 2016-09-29 | 4.898 | 2,221,335 | +16,251 | 0.48% | 10,880,492 |
| 2016-09-23 | 2016-09-21 | 5.120 | 2,205,084 | -4,063 | 0.48% | 11,289,375 |
| 2016-09-09 | 2016-09-07 | 5.021 | 2,209,147 | -68,660 | 0.48% | 11,092,673 |
| 2016-09-02 | 2016-08-31 | 4.726 | 2,277,807 | +12,188 | 0.50% | 10,764,641 |
| 2016-09-01 | 2016-08-30 | 4.824 | 2,265,619 | +7,999 | 0.49% | 10,930,106 |
| 2016-08-31 | 2016-08-29 | 4.923 | 2,257,620 | +40,628 | 0.49% | 11,113,792 |
| 2016-08-29 | 2016-08-25 | 4.898 | 2,216,992 | +40,627 | 0.48% | 10,859,220 |
| 2016-08-26 | 2016-08-24 | 4.972 | 2,176,365 | -18,282 | 0.47% | 10,820,928 |
| 2016-08-25 | 2016-08-23 | 4.997 | 2,194,647 | +406 | 0.48% | 10,965,846 |
| 2016-08-22 | 2016-08-18 | 5.267 | 2,194,241 | -47,534 | 0.48% | 11,557,915 |
| 2016-08-18 | 2016-08-16 | 5.095 | 2,241,775 | +58,910 | 0.49% | 11,422,043 |
| 2016-08-16 | 2016-08-12 | 4.997 | 2,182,865 | -8,126 | 0.47% | 10,906,975 |
| 2016-08-15 | 2016-08-11 | 5.070 | 2,190,991 | -24,376 | 0.48% | 11,109,365 |
| 2016-08-03 | 2016-07-29 | 4.947 | 2,215,367 | -7,719 | 0.48% | 10,960,318 |
| 2016-08-01 | 2016-07-28 | 4.997 | 2,223,086 | +20,313 | 0.48% | 11,107,945 |
| 2016-07-26 | 2016-07-22 | 5.021 | 2,202,773 | +4,063 | 0.48% | 11,060,667 |
| 2016-07-22 | 2016-07-20 | 5.021 | 2,198,710 | +21,939 | 0.48% | 11,040,266 |
| 2016-07-21 | 2016-07-19 | 5.218 | 2,176,771 | -2,438 | 0.47% | 11,358,736 |
| 2016-07-20 | 2016-07-18 | 5.243 | 2,179,209 | -28,439 | 0.47% | 11,425,097 |
| 2016-07-18 | 2016-07-14 | 5.095 | 2,207,648 | +8,125 | 0.48% | 11,248,163 |
| 2016-07-15 | 2016-07-13 | 5.243 | 2,199,523 | -8,125 | 0.48% | 11,531,599 |
| 2016-07-14 | 2016-07-12 | 5.194 | 2,207,648 | +4,063 | 0.48% | 11,465,518 |
| 2016-07-12 | 2016-07-08 | 5.243 | 2,203,585 | -47,128 | 0.48% | 11,552,895 |
| 2016-07-11 | 2016-07-07 | 4.997 | 2,250,713 | +16,251 | 0.49% | 11,245,987 |
| 2016-07-07 | 2016-07-05 | 4.923 | 2,234,462 | +10,157 | 0.49% | 10,999,790 |
| 2016-06-29 | 2016-06-27 | 4.480 | 2,224,305 | +19,907 | 0.48% | 9,964,308 |
| 2016-06-28 | 2016-06-24 | 4.554 | 2,204,398 | +16,251 | 0.48% | 10,037,907 |
| 2016-06-27 | 2016-06-23 | 4.701 | 2,188,147 | +25,189 | 0.48% | 10,287,060 |
| 2016-06-22 | 2016-06-20 | 4.726 | 2,162,958 | +36,565 | 0.47% | 10,221,879 |
| 2016-06-21 | 2016-06-17 | 4.824 | 2,126,393 | +20,313 | 0.46% | 10,258,433 |
| 2016-06-20 | 2016-06-16 | 4.800 | 2,106,080 | +20,314 | 0.46% | 10,108,597 |
| 2016-06-17 | 2016-06-15 | 4.898 | 2,085,766 | +20,314 | 0.45% | 10,216,451 |
| 2016-06-15 | 2016-06-13 | 4.800 | 2,065,452 | +2,031 | 0.45% | 9,913,594 |
| 2016-06-01 | 2016-05-30 | 4.898 | 2,063,421 | +15,439 | 0.45% | 10,107,002 |
| 2016-05-31 | 2016-05-27 | 4.997 | 2,047,982 | +20,313 | 0.45% | 10,233,014 |
| 2016-05-27 | 2016-05-25 | 5.218 | 2,027,669 | +8,938 | 0.44% | 10,580,698 |
| 2016-05-26 | 2016-05-24 | 6.026 | 2,018,731 | +81,255 | 0.44% | 12,164,399 |
| 2016-05-25 | 2016-05-23 | 5.920 | 1,937,476 | +140,959 | 0.42% | 11,469,053 |
| 2016-05-23 | 2016-05-19 | 5.813 | 1,796,517 | +3,767 | 0.42% | 10,443,878 |
| 2016-05-17 | 2016-05-13 | 6.052 | 1,792,750 | +7,534 | 0.42% | 10,850,279 |
| 2016-05-10 | 2016-05-06 | 6.265 | 1,785,216 | +4,144 | 0.42% | 11,183,793 |
| 2016-05-09 | 2016-05-05 | 6.238 | 1,781,072 | -18,836 | 0.42% | 11,110,553 |
| 2016-04-25 | 2016-04-21 | 6.371 | 1,799,908 | -6,781 | 0.42% | 11,466,949 |
| 2016-04-22 | 2016-04-20 | 6.158 | 1,806,689 | +6,781 | 0.42% | 11,126,478 |
| 2016-04-21 | 2016-04-19 | 6.344 | 1,799,908 | +10,548 | 0.42% | 11,419,170 |
| 2016-04-20 | 2016-04-18 | 6.504 | 1,789,360 | -15,068 | 0.42% | 11,637,244 |
| 2016-04-13 | 2016-04-11 | 5.866 | 1,804,428 | -6,781 | 0.42% | 10,585,666 |
| 2016-04-01 | 2016-03-30 | 5.654 | 1,811,209 | -11,302 | 0.42% | 10,240,815 |
| 2016-03-31 | 2016-03-29 | 5.628 | 1,822,511 | -7,534 | 0.43% | 10,256,339 |
| 2016-03-29 | 2016-03-23 | 5.973 | 1,830,045 | -1,884 | 0.43% | 10,930,264 |
| 2016-03-21 | 2016-03-17 | 5.548 | 1,831,929 | -42,568 | 0.43% | 10,163,453 |
| 2016-03-14 | 2016-03-10 | 5.442 | 1,874,497 | +16,952 | 0.44% | 10,200,582 |
| 2016-03-08 | 2016-03-04 | 5.389 | 1,857,545 | +9,041 | 0.44% | 10,009,715 |
| 2016-02-24 | 2016-02-22 | 5.548 | 1,848,504 | -37,672 | 0.43% | 10,255,410 |
| 2016-02-18 | 2016-02-16 | 5.309 | 1,886,176 | +11,302 | 0.44% | 10,013,792 |
| 2016-01-22 | 2016-01-20 | 5.495 | 1,874,874 | -3,767 | 0.44% | 10,302,172 |
| 2016-01-13 | 2016-01-11 | 5.548 | 1,878,641 | +11,301 | 0.44% | 10,422,609 |
| 2016-01-11 | 2016-01-07 | 5.734 | 1,867,340 | +5,274 | 0.44% | 10,706,894 |
| 2016-01-07 | 2016-01-05 | 6.079 | 1,862,066 | +3,767 | 0.44% | 11,319,230 |
| 2015-12-30 | 2015-12-28 | 6.132 | 1,858,299 | +9,795 | 0.44% | 11,394,989 |
| 2015-12-23 | 2015-12-21 | 6.557 | 1,848,504 | -6,028 | 0.43% | 12,120,030 |
| 2015-12-22 | 2015-12-18 | 6.450 | 1,854,532 | +6,028 | 0.44% | 11,962,638 |
| 2015-12-21 | 2015-12-17 | 6.796 | 1,848,504 | -5,651 | 0.43% | 12,561,651 |
| 2015-12-11 | 2015-12-09 | 6.557 | 1,854,155 | +7,534 | 0.44% | 12,157,082 |
| 2015-12-10 | 2015-12-08 | 6.716 | 1,846,621 | +5,651 | 0.43% | 12,401,798 |
| 2015-11-24 | 2015-11-20 | 7.247 | 1,840,970 | -3,767 | 0.43% | 13,341,225 |
| 2015-11-23 | 2015-11-19 | 6.981 | 1,844,737 | -4,897 | 0.43% | 12,878,834 |
| 2015-11-17 | 2015-11-13 | 6.716 | 1,849,634 | +4,897 | 0.43% | 12,422,033 |
| 2015-11-06 | 2015-11-04 | 7.326 | 1,844,737 | +3,390 | 0.43% | 13,515,431 |
| 2015-11-03 | 2015-10-30 | 6.902 | 1,841,347 | +4,898 | 0.43% | 12,708,530 |
| 2015-10-29 | 2015-10-27 | 7.220 | 1,836,449 | +30,137 | 0.43% | 13,259,713 |
| 2015-10-27 | 2015-10-23 | 7.459 | 1,806,312 | +1,884 | 0.42% | 13,473,655 |
| 2015-10-23 | 2015-10-20 | 7.512 | 1,804,428 | +3,767 | 0.42% | 13,555,400 |
| 2015-10-22 | 2015-10-19 | 7.565 | 1,800,661 | -4,521 | 0.42% | 13,622,699 |
| 2015-10-20 | 2015-10-16 | 7.592 | 1,805,182 | -12,055 | 0.42% | 13,704,821 |
| 2015-10-09 | 2015-10-07 | 6.769 | 1,817,237 | +5,274 | 0.43% | 12,300,934 |
| 2015-10-07 | 2015-10-05 | 6.716 | 1,811,963 | -376 | 0.43% | 12,169,036 |
| 2015-10-06 | 2015-10-02 | 6.796 | 1,812,339 | +2,637 | 0.43% | 12,315,889 |
| 2015-10-05 | 2015-09-30 | 6.636 | 1,809,702 | -4,521 | 0.42% | 12,009,735 |
| 2015-10-02 | 2015-09-29 | 6.849 | 1,814,223 | -5,274 | 0.43% | 12,425,009 |
| 2015-09-25 | 2015-09-23 | 6.132 | 1,819,497 | -4,897 | 0.43% | 11,157,057 |
| 2015-09-22 | 2015-09-18 | 6.344 | 1,824,394 | -7,535 | 0.43% | 11,574,517 |
| 2015-09-11 | 2015-09-09 | 5.920 | 1,831,929 | +3,768 | 0.43% | 10,844,258 |
| 2015-09-10 | 2015-09-08 | 5.813 | 1,828,161 | -7,535 | 0.43% | 10,627,837 |
| 2015-09-09 | 2015-09-07 | 5.203 | 1,835,696 | -4,520 | 0.43% | 9,550,875 |
| 2015-09-08 | 2015-09-04 | 5.203 | 1,840,216 | +4,520 | 0.43% | 9,574,392 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,835,696 | +1,130 | 0.43% | 11,061,473 |
| 2015-08-27 | 2015-08-25 | 5.229 | 1,834,566 | -6,781 | 0.43% | 9,593,695 |
| 2015-08-26 | 2015-08-24 | 5.309 | 1,841,347 | -40,308 | 0.43% | 9,775,793 |
| 2015-08-25 | 2015-08-21 | 5.920 | 1,881,655 | +1,507 | 0.44% | 11,138,615 |
| 2015-08-24 | 2015-08-20 | 6.185 | 1,880,148 | +7,534 | 0.44% | 11,628,784 |
| 2015-08-21 | 2015-08-19 | 6.450 | 1,872,614 | +3,767 | 0.44% | 12,079,275 |
| 2015-08-20 | 2015-08-18 | 6.557 | 1,868,847 | +2,261 | 0.44% | 12,253,412 |
| 2015-08-14 | 2015-08-12 | 7.088 | 1,866,586 | +753 | 0.44% | 13,229,566 |
| 2015-07-30 | 2015-07-28 | 6.610 | 1,865,833 | -2,260 | 0.44% | 12,332,708 |
| 2015-07-28 | 2015-07-24 | 7.247 | 1,868,093 | +3,767 | 0.44% | 13,537,781 |
| 2015-07-27 | 2015-07-23 | 7.592 | 1,864,326 | +2,260 | 0.44% | 14,153,839 |
| 2015-07-23 | 2015-07-21 | 7.778 | 1,862,066 | -3,767 | 0.44% | 14,482,683 |
| 2015-07-21 | 2015-07-17 | 7.751 | 1,865,833 | -99,830 | 0.44% | 14,462,453 |
| 2015-07-17 | 2015-07-15 | 7.326 | 1,965,663 | +2,261 | 0.46% | 14,401,393 |
| 2015-07-16 | 2015-07-14 | 7.672 | 1,963,402 | -9,795 | 0.46% | 15,062,374 |
| 2015-07-15 | 2015-07-13 | 7.725 | 1,973,197 | -1,507 | 0.46% | 15,242,275 |
| 2015-07-14 | 2015-07-10 | 7.326 | 1,974,704 | +21,096 | 0.46% | 14,467,631 |
| 2015-07-13 | 2015-07-09 | 7.273 | 1,953,608 | -3,767 | 0.46% | 14,209,354 |
| 2015-07-09 | 2015-07-07 | 6.875 | 1,957,375 | +11,302 | 0.46% | 13,457,369 |
| 2015-07-08 | 2015-07-06 | 7.618 | 1,946,073 | +30,137 | 0.46% | 14,826,115 |
| 2015-07-07 | 2015-07-03 | 8.388 | 1,915,936 | -1,130 | 0.45% | 16,071,427 |
| 2015-07-06 | 2015-07-02 | 8.601 | 1,917,066 | -19,590 | 0.45% | 16,488,017 |
| 2015-07-02 | 2015-06-29 | 8.866 | 1,936,656 | +33,528 | 0.45% | 17,170,593 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,903,128 | +7,534 | 0.45% | 18,590,975 |
| 2015-06-29 | 2015-06-25 | 10.008 | 1,895,594 | +1,884 | 0.45% | 18,970,249 |
| 2015-06-25 | 2015-06-23 | 10.300 | 1,893,710 | -3,767 | 0.44% | 19,504,353 |
| 2015-06-22 | 2015-06-18 | 10.300 | 1,897,477 | -5,274 | 0.45% | 19,543,151 |
| 2015-06-19 | 2015-06-17 | 10.008 | 1,902,751 | -3,767 | 0.45% | 19,041,873 |
| 2015-06-18 | 2015-06-16 | 9.901 | 1,906,518 | +26,747 | 0.45% | 18,877,135 |
| 2015-06-17 | 2015-06-15 | 10.008 | 1,879,771 | +9,794 | 0.44% | 18,811,899 |
| 2015-06-16 | 2015-06-12 | 10.140 | 1,869,977 | -6,027 | 0.44% | 18,962,080 |
| 2015-06-15 | 2015-06-11 | 9.875 | 1,876,004 | +15,068 | 0.44% | 18,525,206 |
| 2015-06-12 | 2015-06-10 | 9.662 | 1,860,936 | +8,288 | 0.44% | 17,981,221 |
| 2015-06-11 | 2015-06-09 | 9.583 | 1,852,648 | -89,658 | 0.44% | 17,753,601 |
| 2015-06-10 | 2015-06-08 | 10.140 | 1,942,306 | +9,041 | 0.46% | 19,695,516 |
| 2015-06-09 | 2015-06-05 | 10.273 | 1,933,265 | +7,534 | 0.45% | 19,860,432 |
| 2015-06-08 | 2015-06-04 | 10.485 | 1,925,731 | +33,905 | 0.46% | 20,191,987 |
| 2015-06-05 | 2015-06-03 | 10.645 | 1,891,826 | +70,069 | 0.45% | 20,137,795 |
| 2015-06-04 | 2015-06-02 | 11.149 | 1,821,757 | +2,260 | 0.43% | 20,310,756 |
| 2015-06-03 | 2015-06-01 | 11.255 | 1,819,497 | +19,589 | 0.43% | 20,478,755 |
| 2015-06-02 | 2015-05-29 | 11.468 | 1,799,908 | -12,808 | 0.43% | 20,640,509 |
| 2015-05-29 | 2015-05-27 | 12.513 | 1,812,716 | +2,637 | 0.43% | 22,682,501 |
| 2015-05-28 | 2015-05-26 | 12.623 | 1,810,079 | +50,320 | 0.43% | 22,849,499 |
| 2015-05-26 | 2015-05-21 | 12.126 | 1,759,759 | +3,620 | 0.44% | 21,339,325 |
| 2015-05-22 | 2015-05-20 | 12.320 | 1,756,139 | +17,015 | 0.44% | 21,634,990 |
| 2015-05-21 | 2015-05-19 | 12.596 | 1,739,124 | +33,668 | 0.43% | 21,905,761 |
| 2015-05-20 | 2015-05-18 | 12.651 | 1,705,456 | -20,635 | 0.42% | 21,575,902 |
| 2015-05-19 | 2015-05-15 | 12.430 | 1,726,091 | +1,086 | 0.43% | 21,455,526 |
| 2015-05-18 | 2015-05-14 | 12.403 | 1,725,005 | +29,324 | 0.43% | 21,394,378 |
| 2015-05-15 | 2015-05-13 | 12.237 | 1,695,681 | -158,567 | 0.42% | 20,749,653 |
| 2015-05-14 | 2015-05-12 | 11.491 | 1,854,248 | +18,102 | 0.46% | 21,307,088 |
| 2015-05-13 | 2015-05-11 | 11.822 | 1,836,146 | -8,689 | 0.46% | 21,707,706 |
| 2015-05-12 | 2015-05-08 | 11.215 | 1,844,835 | -13,757 | 0.46% | 20,689,335 |
| 2015-05-11 | 2015-05-07 | 10.386 | 1,858,592 | +101,367 | 0.46% | 19,303,447 |
| 2015-05-08 | 2015-05-06 | 10.883 | 1,757,225 | +35,840 | 0.44% | 19,124,344 |
| 2015-05-07 | 2015-05-05 | 11.242 | 1,721,385 | +36,203 | 0.43% | 19,352,425 |
| 2015-05-06 | 2015-05-04 | 11.463 | 1,685,182 | +70,232 | 0.42% | 19,317,809 |
| 2015-05-05 | 2015-04-30 | 11.491 | 1,614,950 | +7,241 | 0.40% | 18,557,325 |
| 2015-04-30 | 2015-04-28 | 11.601 | 1,607,709 | -1,810 | 0.40% | 18,651,755 |
| 2015-04-29 | 2015-04-27 | 11.961 | 1,609,519 | -88,084 | 0.40% | 19,250,719 |
| 2015-04-28 | 2015-04-24 | 11.988 | 1,697,603 | -137,570 | 0.42% | 20,351,144 |
| 2015-04-27 | 2015-04-23 | 11.822 | 1,835,173 | -1,810 | 0.46% | 21,696,203 |
| 2015-04-24 | 2015-04-22 | 11.961 | 1,836,983 | -30,410 | 0.46% | 21,971,312 |
| 2015-04-23 | 2015-04-21 | 11.712 | 1,867,393 | +5,431 | 0.46% | 21,870,794 |
| 2015-04-22 | 2015-04-20 | 11.159 | 1,861,962 | +10,860 | 0.46% | 20,778,545 |
| 2015-04-21 | 2015-04-17 | 11.187 | 1,851,102 | +41,271 | 0.46% | 20,708,485 |
| 2015-04-20 | 2015-04-16 | 11.822 | 1,809,831 | +18,101 | 0.45% | 21,396,599 |
| 2015-04-17 | 2015-04-15 | 11.574 | 1,791,730 | +213,900 | 0.45% | 20,737,173 |
| 2015-04-16 | 2015-04-14 | 12.126 | 1,577,830 | +11,585 | 0.39% | 19,133,203 |
| 2015-04-15 | 2015-04-13 | 13.535 | 1,566,245 | -8,327 | 0.39% | 21,199,164 |
| 2015-04-14 | 2015-04-10 | 12.651 | 1,574,572 | -22,159 | 0.39% | 19,920,075 |
| 2015-04-13 | 2015-04-09 | 11.601 | 1,596,731 | +13,033 | 0.40% | 18,524,394 |
| 2015-04-10 | 2015-04-08 | 11.988 | 1,583,698 | -217,214 | 0.39% | 18,985,632 |
| 2015-04-09 | 2015-04-02 | 10.027 | 1,800,912 | +6,878 | 0.45% | 18,057,685 |
| 2015-04-08 | 2015-04-01 | 9.392 | 1,794,034 | +48,873 | 0.45% | 16,848,939 |
| 2015-04-02 | 2015-03-31 | 9.005 | 1,745,161 | +57,924 | 0.43% | 15,715,061 |
| 2015-04-01 | 2015-03-30 | 9.226 | 1,687,237 | +20,997 | 0.42% | 15,566,304 |
| 2015-03-31 | 2015-03-27 | 9.585 | 1,666,240 | +32,583 | 0.41% | 15,970,922 |
| 2015-03-30 | 2015-03-26 | 9.944 | 1,633,657 | +372,884 | 0.41% | 16,245,248 |
| 2015-03-27 | 2015-03-25 | 9.336 | 1,260,773 | +243,642 | 0.31% | 11,771,087 |
| 2015-03-26 | 2015-03-24 | 8.839 | 1,017,131 | +30,048 | 0.25% | 8,990,624 |
| 2015-03-24 | 2015-03-20 | 7.955 | 987,083 | +83,265 | 0.25% | 7,852,521 |
| 2015-03-20 | 2015-03-18 | 7.983 | 903,818 | +22,446 | 0.22% | 7,215,091 |
| 2015-03-19 | 2015-03-17 | 7.955 | 881,372 | +115,123 | 0.22% | 7,011,561 |
| 2015-03-12 | 2015-03-10 | 8.342 | 766,249 | -7,240 | 0.19% | 6,392,045 |
| 2015-03-10 | 2015-03-06 | 8.922 | 773,489 | -10,861 | 0.19% | 6,901,121 |
| 2015-03-09 | 2015-03-05 | 8.618 | 784,350 | -24,255 | 0.19% | 6,759,701 |
| 2015-03-06 | 2015-03-04 | 8.729 | 808,605 | +45,977 | 0.20% | 7,058,078 |
| 2015-03-05 | 2015-03-03 | 8.591 | 762,628 | -16,653 | 0.19% | 6,551,430 |
| 2015-03-04 | 2015-03-02 | 8.287 | 779,281 | +35,478 | 0.19% | 6,457,706 |
| 2015-03-02 | 2015-02-26 | 7.928 | 743,803 | +7,240 | 0.18% | 5,896,615 |
| 2015-02-27 | 2015-02-25 | 7.734 | 736,563 | -2,534 | 0.18% | 5,696,799 |
| 2015-02-24 | 2015-02-18 | 7.237 | 739,097 | +3,620 | 0.18% | 5,348,915 |
| 2015-02-17 | 2015-02-13 | 7.292 | 735,477 | -3,620 | 0.18% | 5,363,348 |
| 2015-02-13 | 2015-02-11 | 7.320 | 739,097 | +1,810 | 0.18% | 5,410,162 |
| 2015-02-12 | 2015-02-10 | 7.016 | 737,287 | +17,015 | 0.18% | 5,172,890 |
| 2015-02-10 | 2015-02-06 | 7.182 | 720,272 | +7,241 | 0.18% | 5,172,885 |
| 2015-02-09 | 2015-02-05 | 7.292 | 713,031 | +54,303 | 0.18% | 5,199,664 |
| 2015-02-06 | 2015-02-04 | 7.624 | 658,728 | +2,535 | 0.16% | 5,022,017 |
| 2015-02-05 | 2015-02-03 | 7.762 | 656,193 | +4,706 | 0.16% | 5,093,319 |
| 2015-02-03 | 2015-01-30 | 7.900 | 651,487 | +14,481 | 0.16% | 5,146,770 |
| 2015-01-30 | 2015-01-28 | 8.287 | 637,006 | +3,620 | 0.16% | 5,278,709 |
| 2015-01-29 | 2015-01-27 | 8.259 | 633,386 | -1,448 | 0.16% | 5,231,215 |
| 2015-01-27 | 2015-01-23 | 8.535 | 634,834 | +1,448 | 0.16% | 5,418,532 |
| 2015-01-26 | 2015-01-22 | 8.425 | 633,386 | +1,810 | 0.16% | 5,336,190 |
| 2015-01-22 | 2015-01-20 | 8.011 | 631,576 | +25,704 | 0.16% | 5,059,255 |
| 2015-01-20 | 2015-01-16 | 8.452 | 605,872 | +83,265 | 0.15% | 5,121,124 |
| 2015-01-15 | 2015-01-13 | 8.673 | 522,607 | +14,119 | 0.13% | 4,532,813 |
| 2015-01-14 | 2015-01-12 | 9.033 | 508,488 | +20,274 | 0.13% | 4,592,947 |
| 2015-01-13 | 2015-01-09 | 9.475 | 488,214 | +4,344 | 0.12% | 4,625,592 |
| 2015-01-12 | 2015-01-08 | 9.502 | 483,870 | +2,172 | 0.12% | 4,597,800 |
| 2015-01-09 | 2015-01-07 | 9.419 | 481,698 | +9,413 | 0.12% | 4,537,244 |
| 2015-01-05 | 2014-12-31 | 9.999 | 472,285 | +3,258 | 0.12% | 4,722,540 |
| 2014-12-16 | 2014-12-12 | 10.331 | 469,027 | +1,790 | 0.12% | 4,845,431 |
| 2014-12-01 | 2014-11-27 | 11.353 | 467,237 | +1,810 | 0.12% | 5,304,470 |
| 2014-11-20 | 2014-11-18 | 11.546 | 465,427 | -7,240 | 0.12% | 5,373,915 |
| 2014-10-28 | 2014-10-24 | 11.187 | 472,667 | -7,241 | 0.12% | 5,287,779 |
| 2014-10-24 | 2014-10-22 | 11.077 | 479,908 | +3,621 | 0.12% | 5,315,759 |
| 2014-10-16 | 2014-10-14 | 11.104 | 476,287 | +7,240 | 0.12% | 5,288,807 |
| 2014-10-03 | 2014-09-29 | 11.684 | 469,047 | -1,810 | 0.12% | 5,480,494 |
| 2014-09-30 | 2014-09-26 | 12.071 | 470,857 | +7,240 | 0.12% | 5,683,730 |
| 2014-09-23 | 2014-09-19 | 12.623 | 463,617 | -5,792 | 0.12% | 5,852,461 |
| 2014-09-19 | 2014-09-17 | 12.182 | 469,409 | -10,861 | 0.12% | 5,718,116 |
| 2014-09-18 | 2014-09-16 | 12.016 | 480,270 | +18,101 | 0.12% | 5,770,822 |
| 2014-09-17 | 2014-09-15 | 11.988 | 462,169 | +7,241 | 0.11% | 5,540,558 |
| 2014-09-16 | 2014-09-12 | 11.988 | 454,928 | +10,861 | 0.11% | 5,453,752 |
| 2014-09-15 | 2014-09-11 | 12.154 | 444,067 | +14,481 | 0.11% | 5,397,146 |
| 2014-09-12 | 2014-09-10 | 12.320 | 429,586 | -10,861 | 0.11% | 5,292,342 |
| 2014-09-10 | 2014-09-05 | 12.154 | 440,447 | +12,671 | 0.11% | 5,353,149 |
| 2014-09-08 | 2014-09-04 | 12.154 | 427,776 | -3,621 | 0.11% | 5,199,146 |
| 2014-09-04 | 2014-09-02 | 11.629 | 431,397 | +7,241 | 0.11% | 5,016,747 |
| 2014-09-02 | 2014-08-29 | 11.822 | 424,156 | +3,620 | 0.11% | 5,014,554 |
| 2014-08-29 | 2014-08-27 | 12.264 | 420,536 | +14,481 | 0.10% | 5,157,617 |
| 2014-08-28 | 2014-08-26 | 12.458 | 406,055 | +21,722 | 0.10% | 5,058,530 |
| 2014-08-27 | 2014-08-25 | 13.866 | 384,333 | -3,621 | 0.10% | 5,329,351 |
| 2014-08-26 | 2014-08-22 | 14.032 | 387,954 | -7,240 | 0.10% | 5,443,859 |
| 2014-08-21 | 2014-08-19 | 13.397 | 395,194 | -2,896 | 0.10% | 5,294,379 |
| 2014-08-19 | 2014-08-15 | 12.237 | 398,090 | -8,327 | 0.10% | 4,871,335 |
| 2014-08-14 | 2014-08-12 | 11.822 | 406,417 | -7,240 | 0.10% | 4,804,836 |
| 2014-07-31 | 2014-07-29 | 12.043 | 413,657 | -4,039 | 0.10% | 4,981,841 |
| 2014-07-28 | 2014-07-24 | 11.961 | 417,696 | -3,620 | 0.10% | 4,995,870 |
| 2014-07-25 | 2014-07-23 | 11.767 | 421,316 | -3,620 | 0.10% | 4,957,703 |
| 2014-07-23 | 2014-07-21 | 11.740 | 424,936 | -2,509 | 0.11% | 4,988,562 |
| 2014-07-16 | 2014-07-14 | 11.601 | 427,445 | -2,172 | 0.11% | 4,958,982 |
| 2014-07-10 | 2014-07-08 | 11.795 | 429,617 | +3,620 | 0.11% | 5,067,250 |
| 2014-07-07 | 2014-07-03 | 12.209 | 425,997 | -2,534 | 0.11% | 5,201,059 |
| 2014-07-04 | 2014-07-02 | 12.320 | 428,531 | +2,172 | 0.11% | 5,279,345 |
| 2014-07-03 | 2014-06-30 | 11.767 | 426,359 | +362 | 0.11% | 5,017,045 |
| 2014-06-27 | 2014-06-25 | 11.795 | 425,997 | +5,068 | 0.11% | 5,024,552 |
| 2014-06-17 | 2014-06-13 | 12.568 | 420,929 | +1,086 | 0.10% | 5,290,335 |
| 2014-06-16 | 2014-06-12 | 12.623 | 419,843 | -724 | 0.10% | 5,299,880 |
| 2014-06-13 | 2014-06-11 | 12.209 | 420,567 | -12,308 | 0.10% | 5,134,763 |
| 2014-06-06 | 2014-06-04 | 11.601 | 432,875 | +7,240 | 0.11% | 5,021,977 |
| 2014-06-05 | 2014-06-03 | 11.850 | 425,635 | -3,620 | 0.11% | 5,043,797 |
| 2014-06-04 | 2014-05-30 | 11.436 | 429,255 | +362 | 0.11% | 4,908,838 |
| 2014-05-30 | 2014-05-28 | 13.132 | 428,893 | +362 | 0.11% | 5,632,023 |
| 2014-05-29 | 2014-05-27 | 12.495 | 428,531 | +19,284 | 0.11% | 5,354,582 |
| 2014-05-28 | 2014-05-26 | 12.466 | 409,247 | +3,457 | 0.11% | 5,101,787 |
| 2014-05-19 | 2014-05-15 | 12.437 | 405,790 | -12,792 | 0.11% | 5,046,954 |
| 2014-05-15 | 2014-05-13 | 12.090 | 418,582 | -3,457 | 0.11% | 5,060,768 |
| 2014-05-14 | 2014-05-12 | 11.685 | 422,039 | +5,877 | 0.11% | 4,931,665 |
| 2014-05-13 | 2014-05-09 | 11.136 | 416,162 | +2,420 | 0.11% | 4,634,285 |
| 2014-05-08 | 2014-05-05 | 11.946 | 413,742 | +3,803 | 0.11% | 4,942,415 |
| 2014-05-07 | 2014-05-02 | 12.177 | 409,939 | -3,457 | 0.11% | 4,991,843 |
| 2014-05-02 | 2014-04-29 | 12.813 | 413,396 | +2,766 | 0.11% | 5,296,995 |
| 2014-04-25 | 2014-04-23 | 13.826 | 410,630 | -3,457 | 0.11% | 5,677,252 |
| 2014-04-24 | 2014-04-22 | 12.784 | 414,087 | +5,186 | 0.11% | 5,293,872 |
| 2014-04-23 | 2014-04-17 | 13.132 | 408,901 | -1,729 | 0.11% | 5,369,497 |
| 2014-04-17 | 2014-04-15 | 12.669 | 410,630 | -3,112 | 0.11% | 5,202,168 |
| 2014-04-16 | 2014-04-14 | 12.958 | 413,742 | +2,766 | 0.11% | 5,361,264 |
| 2014-04-15 | 2014-04-11 | 13.536 | 410,976 | -2,074 | 0.11% | 5,563,164 |
| 2014-04-14 | 2014-04-10 | 13.941 | 413,050 | +1,728 | 0.11% | 5,758,498 |
| 2014-04-10 | 2014-04-08 | 13.623 | 411,322 | -2,765 | 0.11% | 5,603,539 |
| 2014-04-09 | 2014-04-07 | 13.623 | 414,087 | +34,227 | 0.11% | 5,641,208 |
| 2014-04-08 | 2014-04-04 | 14.404 | 379,860 | +12,792 | 0.10% | 5,471,577 |
| 2014-04-07 | 2014-04-03 | 14.288 | 367,068 | +22,127 | 0.10% | 5,244,850 |
| 2014-04-03 | 2014-04-01 | 14.867 | 344,941 | -3,457 | 0.09% | 5,128,230 |
| 2014-04-02 | 2014-03-31 | 13.912 | 348,398 | +98,534 | 0.09% | 4,847,081 |
| 2014-04-01 | 2014-03-28 | 13.739 | 249,864 | +3,457 | 0.07% | 3,432,866 |
| 2014-03-31 | 2014-03-27 | 13.652 | 246,407 | +2,420 | 0.06% | 3,363,989 |
| 2014-03-28 | 2014-03-26 | 14.144 | 243,987 | +691 | 0.06% | 3,450,922 |
| 2014-03-27 | 2014-03-25 | 14.607 | 243,296 | +4,841 | 0.06% | 3,553,742 |
| 2014-03-26 | 2014-03-24 | 15.214 | 238,455 | +26,967 | 0.06% | 3,627,870 |
| 2014-03-25 | 2014-03-21 | 16.400 | 211,488 | +6,915 | 0.06% | 3,468,394 |
| 2014-03-24 | 2014-03-20 | 17.094 | 204,573 | -17,979 | 0.05% | 3,496,998 |
| 2014-03-21 | 2014-03-19 | 16.718 | 222,552 | -2,765 | 0.06% | 3,720,651 |
| 2014-03-20 | 2014-03-18 | 17.065 | 225,317 | -2,421 | 0.06% | 3,845,082 |
| 2014-03-19 | 2014-03-17 | 15.764 | 227,738 | -2,420 | 0.06% | 3,589,976 |
| 2014-03-18 | 2014-03-14 | 16.487 | 230,158 | +20,744 | 0.06% | 3,794,552 |
| 2014-03-17 | 2014-03-13 | 17.239 | 209,414 | -3,803 | 0.06% | 3,610,036 |
| 2014-03-14 | 2014-03-12 | 17.152 | 213,217 | +12,447 | 0.06% | 3,657,094 |
| 2014-03-13 | 2014-03-11 | 18.135 | 200,770 | +1,037 | 0.05% | 3,641,044 |
| 2014-03-12 | 2014-03-10 | 18.280 | 199,733 | -7,952 | 0.05% | 3,651,123 |
| 2014-03-11 | 2014-03-07 | 18.801 | 207,685 | +5,186 | 0.05% | 3,904,614 |
| 2014-03-10 | 2014-03-06 | 19.177 | 202,499 | +15,558 | 0.05% | 3,883,256 |
| 2014-03-06 | 2014-03-04 | 17.354 | 186,941 | -8,989 | 0.05% | 3,244,258 |
| 2014-03-05 | 2014-03-03 | 17.007 | 195,930 | -6,915 | 0.05% | 3,332,252 |
| 2014-03-04 | 2014-02-28 | 17.007 | 202,845 | -16,941 | 0.05% | 3,449,858 |
| 2014-03-03 | 2014-02-27 | 17.412 | 219,786 | +20,399 | 0.06% | 3,826,979 |
| 2014-02-28 | 2014-02-26 | 17.470 | 199,387 | -6,569 | 0.05% | 3,483,320 |
| 2014-02-27 | 2014-02-25 | 16.805 | 205,956 | -22,127 | 0.05% | 3,461,068 |
| 2014-02-26 | 2014-02-24 | 17.470 | 228,083 | +34,519 | 0.06% | 3,984,643 |
| 2014-02-25 | 2014-02-21 | 15.764 | 193,564 | +25,585 | 0.05% | 3,051,270 |
| 2014-02-24 | 2014-02-20 | 15.359 | 167,979 | +24,201 | 0.04% | 2,579,937 |
| 2014-02-21 | 2014-02-19 | 15.677 | 143,778 | +9,680 | 0.04% | 2,253,987 |
| 2014-02-20 | 2014-02-18 | 14.462 | 134,098 | +3,458 | 0.04% | 1,939,331 |
| 2014-02-19 | 2014-02-17 | 14.578 | 130,640 | +6,914 | 0.03% | 1,904,436 |
| 2014-02-13 | 2014-02-11 | 14.144 | 123,726 | +6,915 | 0.03% | 1,749,965 |
| 2014-02-12 | 2014-02-10 | 14.288 | 116,811 | -6,915 | 0.03% | 1,669,054 |
| 2014-02-11 | 2014-02-07 | 13.363 | 123,726 | -13,829 | 0.03% | 1,653,341 |
| 2014-02-10 | 2014-02-06 | 13.392 | 137,555 | +6,915 | 0.04% | 1,842,116 |
| 2014-02-07 | 2014-02-05 | 13.594 | 130,640 | +15,558 | 0.03% | 1,775,962 |
| 2014-02-06 | 2014-02-04 | 14.404 | 115,082 | -28,696 | 0.03% | 1,657,663 |
| 2014-02-05 | 2014-01-30 | 15.041 | 143,778 | +37,631 | 0.04% | 2,162,496 |
| 2014-02-04 | 2014-01-28 | 12.900 | 106,147 | -2,766 | 0.03% | 1,369,311 |
| 2014-01-29 | 2014-01-27 | 12.640 | 108,913 | +346 | 0.03% | 1,376,641 |
| 2014-01-27 | 2014-01-23 | 12.698 | 108,567 | +26,507 | 0.03% | 1,378,548 |
| 2014-01-24 | 2014-01-22 | 12.582 | 82,060 | +6,915 | 0.02% | 1,032,477 |
| 2014-01-22 | 2014-01-20 | 12.380 | 75,145 | +3,457 | 0.02% | 930,258 |
| 2014-01-21 | 2014-01-17 | 12.929 | 71,688 | -2,766 | 0.02% | 926,859 |
| 2014-01-20 | 2014-01-16 | 13.103 | 74,454 | +2,766 | 0.02% | 975,542 |
| 2014-01-16 | 2014-01-14 | 11.714 | 71,688 | +346 | 0.02% | 839,771 |
| 2014-01-15 | 2014-01-13 | 11.280 | 71,342 | +3,457 | 0.02% | 804,766 |
| 2014-01-14 | 2014-01-10 | 11.888 | 67,885 | -3,457 | 0.02% | 807,003 |
| 2014-01-13 | 2014-01-09 | 11.917 | 71,342 | +4,095 | 0.02% | 850,163 |
| 2014-01-10 | 2014-01-08 | 11.483 | 67,247 | +3,458 | 0.02% | 772,188 |
| 2013-12-09 | 2013-12-05 | 10.413 | 63,789 | +2,074 | 0.02% | 664,214 |
| 2013-12-06 | 2013-12-04 | 10.355 | 61,715 | -399 | 0.02% | 639,048 |
| 2013-12-03 | 2013-11-29 | 10.123 | 62,114 | -11,064 | 0.02% | 628,807 |
| 2013-11-18 | 2013-11-14 | 10.644 | 73,178 | -3,457 | 0.02% | 778,911 |
| 2013-11-11 | 2013-11-07 | 10.615 | 76,635 | +3,803 | 0.02% | 813,491 |
| 2013-11-05 | 2013-11-01 | 10.673 | 72,832 | +6,915 | 0.02% | 777,335 |
| 2013-10-23 | 2013-10-21 | 10.615 | 65,917 | -3,458 | 0.02% | 699,718 |
| 2013-10-22 | 2013-10-18 | 10.557 | 69,375 | -6,914 | 0.02% | 732,412 |
| 2013-10-18 | 2013-10-16 | 10.326 | 76,289 | +3,457 | 0.02% | 787,752 |
| 2013-10-16 | 2013-10-11 | 10.413 | 72,832 | -6,915 | 0.02% | 758,376 |
| 2013-10-09 | 2013-10-07 | 10.442 | 79,747 | -11,409 | 0.02% | 832,686 |
| 2013-10-02 | 2013-09-27 | 9.979 | 91,156 | +2,766 | 0.02% | 909,628 |
| 2013-09-30 | 2013-09-26 | 10.123 | 88,390 | +6,915 | 0.02% | 894,810 |
| 2013-09-26 | 2013-09-24 | 10.326 | 81,475 | +10,372 | 0.02% | 841,302 |
| 2013-09-25 | 2013-09-23 | 10.442 | 71,103 | +1,728 | 0.02% | 742,429 |
| 2013-09-24 | 2013-09-19 | 10.413 | 69,375 | -10,372 | 0.02% | 722,379 |
| 2013-09-11 | 2013-09-09 | 9.776 | 79,747 | +3,803 | 0.02% | 779,634 |
| 2013-09-09 | 2013-09-05 | 9.661 | 75,944 | -3,457 | 0.02% | 733,668 |
| 2013-09-05 | 2013-09-03 | 10.181 | 79,401 | +3,112 | 0.02% | 808,404 |
| 2013-09-02 | 2013-08-29 | 10.181 | 76,289 | +10,372 | 0.02% | 776,719 |
| 2013-08-26 | 2013-08-22 | 10.962 | 65,917 | +5,531 | 0.02% | 722,597 |
| 2013-08-16 | 2013-08-13 | 10.731 | 60,386 | -2,074 | 0.02% | 647,992 |
| 2013-08-08 | 2013-08-06 | 10.442 | 62,460 | +6,915 | 0.02% | 652,182 |
| 2013-08-02 | 2013-07-31 | 9.834 | 55,545 | +5,531 | 0.01% | 546,240 |
| 2013-07-22 | 2013-07-18 | 9.921 | 50,014 | +3,458 | 0.01% | 496,187 |
| 2013-07-19 | 2013-07-17 | 10.037 | 46,556 | -3,458 | 0.01% | 467,267 |
| 2013-07-17 | 2013-07-15 | 9.892 | 50,014 | +3,458 | 0.01% | 494,740 |
| 2013-07-16 | 2013-07-12 | 9.661 | 46,556 | -5,186 | 0.01% | 449,761 |
| 2013-07-11 | 2013-07-09 | 9.314 | 51,742 | +3,457 | 0.01% | 481,902 |
| 2013-07-09 | 2013-07-05 | 9.487 | 48,285 | -3,457 | 0.01% | 458,085 |
| 2013-07-08 | 2013-07-04 | 9.487 | 51,742 | -4,495 | 0.01% | 490,881 |
| 2013-07-04 | 2013-07-02 | 10.210 | 56,237 | -2,766 | 0.01% | 574,191 |
| 2013-06-27 | 2013-06-25 | 9.285 | 59,003 | +2,766 | 0.02% | 547,821 |
| 2013-06-26 | 2013-06-24 | 9.458 | 56,237 | -3,457 | 0.01% | 531,899 |
| 2013-06-21 | 2013-06-19 | 10.355 | 59,694 | -2,420 | 0.02% | 618,121 |
| 2013-06-20 | 2013-06-18 | 10.615 | 62,114 | -3,166 | 0.02% | 659,349 |
| 2013-06-19 | 2013-06-17 | 10.239 | 65,280 | +2,075 | 0.02% | 668,410 |
| 2013-06-18 | 2013-06-14 | 9.690 | 63,205 | +1,037 | 0.02% | 612,429 |
| 2013-06-17 | 2013-06-13 | 9.892 | 62,168 | -3,457 | 0.02% | 614,968 |
| 2013-06-14 | 2013-06-11 | 10.152 | 65,625 | +3,457 | 0.02% | 666,248 |
| 2013-06-13 | 2013-06-10 | 10.413 | 62,168 | -10,372 | 0.02% | 647,335 |
| 2013-06-10 | 2013-06-06 | 8.590 | 72,540 | -34,573 | 0.02% | 623,151 |
| 2013-06-07 | 2013-06-05 | 8.562 | 107,113 | +34,573 | 0.03% | 917,051 |
| 2013-05-29 | 2013-05-27 | 8.359 | 72,540 | -1,729 | 0.02% | 606,366 |
| 2013-05-27 | 2013-05-23 | 8.330 | 74,269 | -399 | 0.02% | 618,671 |
| 2013-05-24 | 2013-05-22 | 9.528 | 74,668 | +6,915 | 0.02% | 711,412 |
| 2013-05-23 | 2013-05-21 | 9.559 | 67,753 | +4,196 | 0.02% | 647,618 |
| 2013-05-22 | 2013-05-20 | 9.589 | 63,557 | -4,864 | 0.02% | 609,470 |
| 2013-05-20 | 2013-05-15 | 9.219 | 68,421 | +2,270 | 0.02% | 630,796 |
| 2013-05-15 | 2013-05-13 | 9.219 | 66,151 | +3,243 | 0.02% | 609,868 |
| 2013-05-02 | 2013-04-29 | 9.620 | 62,908 | -375 | 0.02% | 605,186 |
| 2013-04-11 | 2013-04-09 | 9.528 | 63,283 | +9,730 | 0.02% | 602,940 |
| 2013-02-06 | 2013-02-04 | 10.576 | 53,553 | -1,946 | 0.02% | 566,378 |
| 2013-02-05 | 2013-02-01 | 9.682 | 55,499 | -6,504 | 0.02% | 537,333 |
| 2013-01-31 | 2013-01-29 | 9.250 | 62,003 | -6,811 | 0.02% | 573,538 |
| 2013-01-29 | 2013-01-25 | 9.404 | 68,814 | -9,729 | 0.02% | 647,150 |
| 2013-01-28 | 2013-01-24 | 9.774 | 78,543 | -11,027 | 0.02% | 767,706 |
| 2013-01-25 | 2013-01-23 | 10.083 | 89,570 | -6,487 | 0.03% | 903,106 |
| 2013-01-16 | 2013-01-14 | 8.572 | 96,057 | -6,861 | 0.03% | 823,384 |
| 2013-01-10 | 2013-01-08 | 8.294 | 102,918 | +6,487 | 0.03% | 853,635 |
| 2013-01-07 | 2013-01-03 | 8.633 | 96,431 | -14,595 | 0.03% | 832,536 |
| 2013-01-04 | 2013-01-02 | 8.633 | 111,026 | -1,621 | 0.03% | 958,542 |
| 2012-12-28 | 2012-12-24 | 8.109 | 112,647 | -3,243 | 0.03% | 913,490 |
| 2012-12-19 | 2012-12-17 | 8.140 | 115,890 | +19,459 | 0.03% | 943,362 |
| 2012-12-18 | 2012-12-14 | 8.418 | 96,431 | +6,486 | 0.03% | 811,723 |
| 2012-12-17 | 2012-12-13 | 8.356 | 89,945 | -6,486 | 0.03% | 751,579 |
| 2012-12-12 | 2012-12-10 | 7.708 | 96,431 | +9,729 | 0.03% | 743,336 |
| 2012-12-11 | 2012-12-07 | 7.708 | 86,702 | -6,810 | 0.02% | 668,340 |
| 2012-12-07 | 2012-12-05 | 7.493 | 93,512 | +6,486 | 0.03% | 700,651 |
| 2012-12-04 | 2012-11-30 | 7.493 | 87,026 | +3,568 | 0.02% | 652,054 |
| 2012-12-03 | 2012-11-29 | 7.400 | 83,458 | +3,243 | 0.02% | 617,600 |
| 2012-11-29 | 2012-11-27 | 7.369 | 80,215 | +2,919 | 0.02% | 591,129 |
| 2012-11-27 | 2012-11-23 | 7.338 | 77,296 | -3,892 | 0.02% | 567,234 |
| 2012-11-19 | 2012-11-15 | 7.123 | 81,188 | +6,486 | 0.02% | 578,272 |
| 2012-11-16 | 2012-11-14 | 7.400 | 74,702 | -19,459 | 0.02% | 552,805 |
| 2012-11-13 | 2012-11-09 | 6.907 | 94,161 | +23,351 | 0.03% | 650,351 |
| 2012-11-08 | 2012-11-06 | 7.308 | 70,810 | +6,486 | 0.02% | 517,454 |
| 2012-10-26 | 2012-10-24 | 7.678 | 64,324 | +6,487 | 0.02% | 493,857 |
| 2012-10-25 | 2012-10-22 | 7.647 | 57,837 | +6,486 | 0.02% | 442,268 |
| 2012-10-15 | 2012-10-11 | 7.616 | 51,351 | +6,486 | 0.01% | 391,088 |
| 2012-10-12 | 2012-10-10 | 7.462 | 44,865 | +325 | 0.01% | 334,774 |
| 2012-08-09 | 2012-08-07 | 7.801 | 44,540 | +6,486 | 0.01% | 347,455 |
| 2012-08-02 | 2012-07-31 | 7.863 | 38,054 | +4,865 | 0.01% | 299,205 |
| 2012-05-23 | 2012-05-21 | 9.950 | 33,189 | +1,924 | 0.01% | 330,244 |
| 2012-05-09 | 2012-05-07 | 10.081 | 31,265 | +6,110 | 0.01% | 315,193 |
| 2012-01-27 | 2012-01-20 | 12.471 | 25,155 | -352 | 0.01% | 313,701 |
| 2011-07-26 | 2011-07-22 | 14.893 | 25,507 | -95 | 0.01% | 379,872 |
| 2011-07-21 | 2011-07-19 | 14.336 | 25,602 | -611 | 0.01% | 367,041 |
| 2011-06-16 | 2011-06-14 | 13.715 | 26,213 | +2,383 | 0.01% | 359,499 |
| 2011-05-24 | 2011-05-20 | 18.359 | 23,830 | +2,927 | 0.01% | 437,503 |
| 2011-05-06 | 2011-05-04 | 17.650 | 20,903 | -10,719 | 0.01% | 368,945 |
| 2011-04-28 | 2011-04-26 | 16.195 | 31,622 | -13 | 0.01% | 512,119 |
| 2011-04-13 | 2011-04-11 | 15.374 | 31,635 | -309 | 0.01% | 486,359 |
| 2011-04-11 | 2011-04-07 | 15.523 | 31,944 | -562 | 0.01% | 495,878 |
| 2011-04-08 | 2011-04-06 | 15.411 | 32,506 | +10,719 | 0.01% | 500,963 |
| 2011-03-28 | 2011-03-24 | 15.561 | 21,787 | -281 | 0.01% | 339,020 |
| 2011-02-28 | 2011-02-24 | 15.038 | 22,068 | -268 | 0.01% | 331,864 |
| 2011-02-22 | 2011-02-18 | 15.785 | 22,336 | -282 | 0.01% | 352,564 |
| 2011-02-11 | 2011-02-09 | 16.195 | 22,618 | -281 | 0.01% | 366,299 |
| 2011-01-25 | 2011-01-21 | 15.188 | 22,899 | -3,377 | 0.01% | 347,779 |
| 2011-01-21 | 2011-01-19 | 15.188 | 26,276 | -3,484 | 0.01% | 399,067 |
| 2011-01-14 | 2011-01-12 | 14.217 | 29,760 | -2,679 | 0.01% | 423,107 |
| 2011-01-11 | 2011-01-07 | 13.061 | 32,439 | -536 | 0.01% | 423,670 |
| 2011-01-03 | 2010-12-29 | 12.687 | 32,975 | +2,679 | 0.01% | 418,365 |
| 2010-12-23 | 2010-12-21 | 13.284 | 30,296 | -803 | 0.01% | 402,464 |
| 2010-12-06 | 2010-12-02 | 13.695 | 31,099 | -268 | 0.01% | 425,897 |
| 2010-11-26 | 2010-11-24 | 14.068 | 31,367 | -9,112 | 0.01% | 441,272 |
| 2010-11-25 | 2010-11-23 | 13.919 | 40,479 | -5,628 | 0.02% | 563,418 |
| 2010-11-16 | 2010-11-12 | 13.993 | 46,107 | +6,968 | 0.02% | 645,194 |
| 2010-11-15 | 2010-11-11 | 14.255 | 39,139 | -6,968 | 0.01% | 557,911 |
| 2010-11-11 | 2010-11-09 | 14.404 | 46,107 | -1,607 | 0.02% | 664,119 |
| 2010-11-09 | 2010-11-05 | 14.553 | 47,714 | -2,962 | 0.02% | 694,388 |
| 2010-11-08 | 2010-11-04 | 14.217 | 50,676 | +14,739 | 0.02% | 720,476 |
| 2010-11-05 | 2010-11-03 | 13.807 | 35,937 | -2,438 | 0.01% | 496,176 |
| 2010-10-29 | 2010-10-27 | 11.978 | 38,375 | -5,360 | 0.01% | 459,669 |
| 2010-10-27 | 2010-10-25 | 11.829 | 43,735 | -1,206 | 0.02% | 517,345 |
| 2010-10-25 | 2010-10-21 | 12.053 | 44,941 | +5,360 | 0.02% | 541,673 |
| 2010-09-21 | 2010-09-17 | 13.247 | 39,581 | -268 | 0.02% | 524,333 |
| 2010-09-16 | 2010-09-14 | 12.837 | 39,849 | -2,814 | 0.02% | 511,526 |
| 2010-08-26 | 2010-08-24 | 12.128 | 42,663 | +5,360 | 0.02% | 517,400 |
| 2010-08-20 | 2010-08-18 | 14.031 | 37,303 | -1,367 | 0.01% | 523,388 |
| 2010-08-18 | 2010-08-16 | 13.284 | 38,670 | -268 | 0.01% | 513,708 |
| 2010-08-09 | 2010-08-05 | 13.210 | 38,938 | -1,608 | 0.01% | 514,362 |
| 2010-08-05 | 2010-08-03 | 13.471 | 40,546 | -4,609 | 0.02% | 546,194 |
| 2010-08-04 | 2010-08-02 | 12.426 | 45,155 | -282 | 0.02% | 561,102 |
| 2010-08-03 | 2010-07-30 | 12.463 | 45,437 | -549 | 0.02% | 566,302 |
| 2010-07-30 | 2010-07-28 | 12.240 | 45,986 | -134 | 0.02% | 562,848 |
| 2010-07-29 | 2010-07-27 | 12.314 | 46,120 | -268 | 0.02% | 567,931 |
| 2010-07-28 | 2010-07-26 | 12.016 | 46,388 | -8,173 | 0.02% | 557,383 |
| 2010-07-27 | 2010-07-23 | 11.829 | 54,561 | -4,824 | 0.02% | 645,407 |
| 2010-07-15 | 2010-07-13 | 10.934 | 59,385 | -268 | 0.02% | 649,286 |
| 2010-07-02 | 2010-06-29 | 11.381 | 59,653 | -81 | 0.02% | 678,929 |
| 2010-06-29 | 2010-06-25 | 11.531 | 59,734 | -2,143 | 0.02% | 688,767 |
| 2010-06-23 | 2010-06-21 | 11.269 | 61,877 | -282 | 0.02% | 697,314 |
| 2010-06-18 | 2010-06-15 | 10.747 | 62,159 | -281 | 0.02% | 668,019 |
| 2010-06-09 | 2010-06-07 | 10.971 | 62,440 | -268 | 0.02% | 685,018 |
| 2010-06-07 | 2010-06-03 | 11.941 | 62,708 | -19,027 | 0.02% | 748,798 |
| 2010-06-04 | 2010-06-02 | 11.568 | 81,735 | -70,212 | 0.03% | 945,500 |
| 2010-05-27 | 2010-05-25 | 9.590 | 151,947 | +536 | 0.06% | 1,457,194 |
| 2010-05-19 | 2010-05-17 | 10.747 | 151,411 | -4,019 | 0.06% | 1,627,204 |
| 2010-05-18 | 2010-05-14 | 13.209 | 155,430 | -9,916 | 0.06% | 2,053,093 |
| 2010-05-17 | 2010-05-13 | 12.843 | 165,346 | +13,538 | 0.07% | 2,123,592 |
| 2010-05-07 | 2010-05-05 | 12.193 | 151,808 | -14,763 | 0.07% | 1,851,000 |
| 2010-05-05 | 2010-05-03 | 12.315 | 166,571 | -31,985 | 0.07% | 2,051,315 |
| 2010-05-04 | 2010-04-30 | 12.640 | 198,556 | -7,381 | 0.09% | 2,509,769 |
| 2010-04-30 | 2010-04-28 | 13.656 | 205,937 | -492 | 0.09% | 2,812,316 |
| 2010-04-28 | 2010-04-26 | 13.900 | 206,429 | -31,740 | 0.09% | 2,869,374 |
| 2010-04-27 | 2010-04-23 | 13.778 | 238,169 | -11,072 | 0.10% | 3,281,522 |
| 2010-04-26 | 2010-04-22 | 13.859 | 249,241 | -2,460 | 0.11% | 3,454,333 |
| 2010-04-23 | 2010-04-21 | 13.859 | 251,701 | +5,659 | 0.11% | 3,488,428 |
| 2010-04-22 | 2010-04-20 | 13.981 | 246,042 | +1,476 | 0.11% | 3,439,997 |
| 2010-04-21 | 2010-04-19 | 13.941 | 244,566 | +18,945 | 0.11% | 3,409,421 |
| 2010-04-19 | 2010-04-15 | 12.518 | 225,621 | -50,930 | 0.10% | 2,824,364 |
| 2010-04-15 | 2010-04-13 | 12.396 | 276,551 | +2,214 | 0.12% | 3,428,195 |
| 2010-04-14 | 2010-04-12 | 12.599 | 274,337 | +24,604 | 0.12% | 3,456,499 |
| 2010-04-13 | 2010-04-09 | 11.746 | 249,733 | +24,112 | 0.11% | 2,933,352 |
| 2010-04-12 | 2010-04-08 | 11.177 | 225,621 | -94,234 | 0.10% | 2,521,753 |
| 2010-04-08 | 2010-04-01 | 10.364 | 319,855 | -2,460 | 0.14% | 3,315,001 |
| 2010-04-07 | 2010-03-31 | 9.714 | 322,315 | -2,461 | 0.14% | 3,130,897 |
| 2010-04-01 | 2010-03-30 | 9.876 | 324,776 | -12,302 | 0.14% | 3,207,603 |
| 2010-03-30 | 2010-03-26 | 10.120 | 337,078 | -5,167 | 0.15% | 3,411,302 |
| 2010-03-29 | 2010-03-25 | 9.592 | 342,245 | -12,302 | 0.15% | 3,282,763 |
| 2010-03-26 | 2010-03-24 | 9.592 | 354,547 | -25,096 | 0.16% | 3,400,762 |
| 2010-03-25 | 2010-03-23 | 9.226 | 379,643 | -50,685 | 0.17% | 3,502,609 |
| 2010-03-24 | 2010-03-22 | 9.145 | 430,328 | -15,254 | 0.19% | 3,935,252 |
| 2010-03-23 | 2010-03-19 | 9.104 | 445,582 | -24,605 | 0.20% | 4,056,636 |
| 2010-03-17 | 2010-03-15 | 9.023 | 470,187 | -12,302 | 0.21% | 4,242,423 |
| 2010-03-16 | 2010-03-12 | 9.267 | 482,489 | +12,794 | 0.21% | 4,471,082 |
| 2010-03-15 | 2010-03-11 | 8.942 | 469,695 | -15,008 | 0.21% | 4,199,804 |
| 2010-03-11 | 2010-03-09 | 8.698 | 484,703 | -41,827 | 0.21% | 4,215,799 |
| 2010-03-09 | 2010-03-05 | 8.129 | 526,530 | -6,151 | 0.23% | 4,279,997 |
| 2010-03-04 | 2010-03-02 | 7.925 | 532,681 | -24,605 | 0.23% | 4,221,747 |
| 2010-03-03 | 2010-03-01 | 7.925 | 557,286 | -24,604 | 0.25% | 4,416,753 |
| 2010-03-02 | 2010-02-26 | 7.844 | 581,890 | -24,604 | 0.26% | 4,564,451 |
| 2010-02-25 | 2010-02-23 | 7.763 | 606,494 | -13,286 | 0.27% | 4,708,150 |
| 2010-02-12 | 2010-02-10 | 7.397 | 619,780 | -246 | 0.27% | 4,584,578 |
| 2010-02-05 | 2010-02-03 | 7.438 | 620,026 | +246 | 0.27% | 4,611,597 |
| 2010-01-29 | 2010-01-27 | 7.356 | 619,780 | -4,921 | 0.27% | 4,559,388 |
| 2010-01-19 | 2010-01-15 | 7.844 | 624,701 | -738 | 0.27% | 4,900,269 |
| 2010-01-14 | 2010-01-12 | 7.519 | 625,439 | +13,286 | 0.28% | 4,702,698 |
| 2010-01-13 | 2010-01-11 | 7.397 | 612,153 | +4,921 | 0.27% | 4,528,160 |
| 2010-01-05 | 2009-12-31 | 7.153 | 607,232 | +4,921 | 0.27% | 4,343,679 |
| 2009-12-29 | 2009-12-24 | 6.584 | 602,311 | +4,921 | 0.27% | 3,965,758 |
| 2009-12-15 | 2009-12-11 | 6.787 | 597,390 | +738 | 0.26% | 4,054,757 |
| 2009-12-14 | 2009-12-10 | 6.706 | 596,652 | +24,604 | 0.26% | 4,001,248 |
| 2009-12-10 | 2009-12-08 | 6.909 | 572,048 | +24,604 | 0.25% | 3,952,499 |
| 2009-12-02 | 2009-11-30 | 6.909 | 547,444 | +86,115 | 0.24% | 3,782,501 |
| 2009-12-01 | 2009-11-27 | 6.787 | 461,329 | +4,675 | 0.20% | 3,131,249 |
| 2009-11-30 | 2009-11-26 | 6.909 | 456,654 | +24,604 | 0.20% | 3,155,198 |
| 2009-11-27 | 2009-11-25 | 7.113 | 432,050 | +24,604 | 0.19% | 3,072,999 |
| 2009-11-20 | 2009-11-18 | 7.722 | 407,446 | -23,866 | 0.18% | 3,146,401 |
| 2009-11-19 | 2009-11-17 | 7.316 | 431,312 | -246 | 0.19% | 3,155,400 |
| 2009-11-17 | 2009-11-13 | 7.235 | 431,558 | +13,532 | 0.19% | 3,122,120 |
| 2009-11-03 | 2009-10-30 | 7.438 | 418,026 | +7,382 | 0.18% | 3,109,172 |
| 2009-11-02 | 2009-10-29 | 7.519 | 410,644 | -23,620 | 0.18% | 3,087,647 |
| 2009-10-28 | 2009-10-23 | 7.722 | 434,264 | -985 | 0.19% | 3,353,496 |
| 2009-10-23 | 2009-10-21 | 7.763 | 435,249 | +24,605 | 0.19% | 3,378,793 |
| 2009-10-22 | 2009-10-20 | 7.519 | 410,644 | -246 | 0.18% | 3,087,647 |
| 2009-10-21 | 2009-10-19 | 7.275 | 410,890 | +20,421 | 0.18% | 2,989,297 |
| 2009-10-20 | 2009-10-16 | 7.235 | 390,469 | +5,659 | 0.17% | 2,824,860 |
| 2009-09-30 | 2009-09-28 | 7.113 | 384,810 | +4,921 | 0.17% | 2,737,000 |
| 2009-09-25 | 2009-09-23 | 7.356 | 379,889 | +12,302 | 0.17% | 2,794,639 |
| 2009-09-24 | 2009-09-22 | 7.438 | 367,587 | +36,906 | 0.16% | 2,734,020 |
| 2009-09-21 | 2009-09-17 | 7.478 | 330,681 | +24,604 | 0.15% | 2,472,962 |
| 2009-09-18 | 2009-09-16 | 7.356 | 306,077 | +9,842 | 0.13% | 2,251,644 |
| 2009-09-16 | 2009-09-14 | 7.397 | 296,235 | +23,866 | 0.13% | 2,191,281 |
| 2009-09-15 | 2009-09-11 | 7.356 | 272,369 | +49,209 | 0.12% | 2,003,672 |
| 2009-09-10 | 2009-09-08 | 7.560 | 223,160 | +3,690 | 0.10% | 1,687,018 |
| 2009-09-04 | 2009-09-02 | 7.316 | 219,470 | -7,381 | 0.10% | 1,605,603 |
| 2009-09-03 | 2009-09-01 | 7.478 | 226,851 | +9,842 | 0.10% | 1,696,481 |
| 2009-09-02 | 2009-08-31 | 7.804 | 217,009 | +2,460 | 0.10% | 1,693,438 |
| 2009-09-01 | 2009-08-28 | 8.535 | 214,549 | +2,461 | 0.09% | 1,831,202 |
| 2009-08-28 | 2009-08-26 | 8.779 | 212,088 | -9,350 | 0.09% | 1,861,917 |
| 2009-08-27 | 2009-08-25 | 9.063 | 221,438 | +6,151 | 0.10% | 2,007,000 |
| 2009-08-26 | 2009-08-24 | 8.535 | 215,287 | -23,866 | 0.09% | 1,837,501 |
| 2009-08-20 | 2009-08-18 | 7.194 | 239,153 | -2,460 | 0.11% | 1,720,440 |
| 2009-08-17 | 2009-08-13 | 7.438 | 241,613 | -2,707 | 0.11% | 1,797,057 |
| 2009-08-11 | 2009-08-07 | 7.519 | 244,320 | -2,460 | 0.11% | 1,837,051 |
| 2009-08-06 | 2009-08-04 | 7.722 | 246,780 | +4,921 | 0.11% | 1,905,697 |
| 2009-08-05 | 2009-08-03 | 7.722 | 241,859 | +2,460 | 0.11% | 1,867,696 |
| 2009-07-27 | 2009-07-23 | 7.153 | 239,399 | +1,230 | 0.11% | 1,712,480 |
| 2009-07-24 | 2009-07-22 | 7.194 | 238,169 | -246 | 0.10% | 1,713,361 |
| 2009-07-09 | 2009-07-07 | 7.031 | 238,415 | -4,921 | 0.10% | 1,676,371 |
| 2009-06-30 | 2009-06-26 | 7.560 | 243,336 | -1,230 | 0.11% | 1,839,542 |
| 2009-06-12 | 2009-06-10 | 8.251 | 244,566 | -3,198 | 0.11% | 2,017,820 |
| 2009-06-11 | 2009-06-09 | 8.291 | 247,764 | -2,461 | 0.11% | 2,054,276 |
| 2009-06-09 | 2009-06-05 | 8.129 | 250,225 | -12,302 | 0.11% | 2,034,001 |
| 2009-06-08 | 2009-06-04 | 7.722 | 262,527 | -12,302 | 0.12% | 2,027,300 |
| 2009-06-05 | 2009-06-03 | 7.722 | 274,829 | -2,461 | 0.12% | 2,122,299 |
| 2009-06-04 | 2009-06-02 | 7.885 | 277,290 | -2,214 | 0.12% | 2,186,383 |
| 2009-06-01 | 2009-05-27 | 7.722 | 279,504 | -2,706 | 0.12% | 2,158,400 |
| 2009-05-29 | 2009-05-26 | 8.047 | 282,210 | -7,382 | 0.12% | 2,271,057 |
| 2009-05-27 | 2009-05-25 | 7.113 | 289,592 | -3,936 | 0.13% | 2,059,752 |
| 2009-05-26 | 2009-05-22 | 6.787 | 293,528 | -9,104 | 0.13% | 1,992,308 |
| 2009-05-25 | 2009-05-21 | 6.218 | 302,632 | +15,009 | 0.13% | 1,881,901 |
| 2009-05-22 | 2009-05-20 | 6.097 | 287,623 | +3,936 | 0.13% | 1,753,498 |
| 2009-05-21 | 2009-05-19 | 6.015 | 283,687 | -1,476 | 0.12% | 1,706,442 |
| 2009-05-20 | 2009-05-18 | 5.893 | 285,163 | +246 | 0.13% | 1,680,551 |
| 2009-05-19 | 2009-05-15 | 5.893 | 284,917 | -44,287 | 0.13% | 1,679,101 |
| 2009-05-18 | 2009-05-14 | 5.893 | 329,204 | -25,835 | 0.14% | 1,940,097 |
| 2009-05-15 | 2009-05-13 | 6.015 | 355,039 | -39,367 | 0.16% | 2,135,641 |
| 2009-05-14 | 2009-05-12 | 6.381 | 394,406 | +40,351 | 0.17% | 2,516,712 |
| 2009-05-13 | 2009-05-11 | 6.422 | 354,055 | +2,461 | 0.16% | 2,273,622 |
| 2009-05-12 | 2009-05-08 | 10.150 | 351,594 | +3,936 | 0.15% | 3,568,712 |
| 2009-05-11 | 2009-05-07 | 9.949 | 347,658 | +100,484 | 0.15% | 3,458,885 |
| 2009-05-08 | 2009-05-06 | 10.050 | 247,174 | +38,409 | 0.13% | 2,483,999 |
| 2009-05-06 | 2009-05-04 | 8.743 | 208,765 | +1,991 | 0.11% | 1,825,264 |
| 2009-05-05 | 2009-04-30 | 8.442 | 206,774 | +1,990 | 0.11% | 1,745,516 |
| 2009-05-04 | 2009-04-29 | 8.492 | 204,784 | +5,970 | 0.11% | 1,739,007 |
| 2009-04-30 | 2009-04-28 | 8.442 | 198,814 | +3,980 | 0.11% | 1,678,321 |
| 2009-04-29 | 2009-04-27 | 8.693 | 194,834 | -995 | 0.11% | 1,693,673 |
| 2009-04-28 | 2009-04-24 | 8.994 | 195,829 | +16,518 | 0.11% | 1,761,362 |
| 2009-04-27 | 2009-04-23 | 8.994 | 179,311 | +1,990 | 0.10% | 1,612,793 |
| 2009-04-24 | 2009-04-22 | 9.045 | 177,321 | -3,980 | 0.10% | 1,603,804 |
| 2009-04-23 | 2009-04-21 | 9.045 | 181,301 | -4,378 | 0.10% | 1,639,802 |
| 2009-04-22 | 2009-04-20 | 9.045 | 185,679 | +3,980 | 0.10% | 1,679,399 |
| 2009-04-21 | 2009-04-17 | 9.145 | 181,699 | +2,985 | 0.10% | 1,661,662 |
| 2009-04-20 | 2009-04-16 | 8.743 | 178,714 | -2,189 | 0.10% | 1,562,523 |
| 2009-04-17 | 2009-04-15 | 8.743 | 180,903 | +4,976 | 0.10% | 1,581,662 |
| 2009-04-16 | 2009-04-14 | 8.140 | 175,927 | +1,990 | 0.10% | 1,432,076 |
| 2009-04-09 | 2009-04-07 | 7.537 | 173,937 | +3,980 | 0.09% | 1,310,998 |
| 2009-04-08 | 2009-04-06 | 7.386 | 169,957 | -7,961 | 0.09% | 1,255,380 |
| 2009-04-03 | 2009-04-01 | 7.587 | 177,918 | -9,950 | 0.10% | 1,349,943 |
| 2009-04-02 | 2009-03-31 | 7.587 | 187,868 | -4,179 | 0.10% | 1,425,438 |
| 2009-04-01 | 2009-03-30 | 6.783 | 192,047 | +3,980 | 0.10% | 1,302,747 |
| 2009-03-31 | 2009-03-27 | 6.432 | 188,067 | +1,990 | 0.10% | 1,209,599 |
| 2009-03-24 | 2009-03-20 | 6.532 | 186,077 | +7,960 | 0.10% | 1,215,499 |
| 2009-03-18 | 2009-03-16 | 6.030 | 178,117 | -597 | 0.10% | 1,074,003 |
| 2009-03-17 | 2009-03-13 | 5.980 | 178,714 | +7,961 | 0.10% | 1,068,622 |
| 2009-02-27 | 2009-02-25 | 5.980 | 170,753 | -199 | 0.09% | 1,021,019 |
| 2009-01-08 | 2009-01-06 | 4.975 | 170,952 | -15,921 | 0.09% | 850,409 |
| 2009-01-07 | 2009-01-05 | 5.025 | 186,873 | -7,563 | 0.10% | 938,999 |
| 2009-01-05 | 2008-12-31 | 5.025 | 194,436 | -24,279 | 0.11% | 977,002 |
| 2008-11-27 | 2008-11-25 | 4.774 | 218,715 | -11,941 | 0.12% | 1,044,049 |
| 2008-11-14 | 2008-11-12 | 4.422 | 230,656 | -199 | 0.13% | 1,019,920 |
| 2008-11-07 | 2008-11-05 | 3.919 | 230,855 | -14,130 | 0.13% | 904,800 |
| 2008-10-08 | 2008-10-03 | 4.774 | 244,985 | -597 | 0.13% | 1,169,450 |
| 2008-09-30 | 2008-09-26 | 4.472 | 245,582 | +11,941 | 0.13% | 1,098,260 |
| 2008-08-25 | 2008-08-20 | 7.537 | 233,641 | -597 | 0.13% | 1,760,999 |
| 2008-07-30 | 2008-07-28 | 7.537 | 234,238 | -597 | 0.12% | 1,765,498 |
| 2008-07-15 | 2008-07-11 | 7.688 | 234,835 | -597 | 0.12% | 1,805,398 |
| 2008-07-11 | 2008-07-09 | 7.437 | 235,432 | -398 | 0.12% | 1,750,838 |
| 2008-07-08 | 2008-07-04 | 7.788 | 235,830 | +11,940 | 0.12% | 1,836,747 |
| 2008-07-07 | 2008-07-03 | 7.989 | 223,890 | +3,981 | 0.12% | 1,788,754 |
| 2008-06-25 | 2008-06-23 | 8.040 | 219,909 | +7,562 | 0.12% | 1,767,998 |
| 2008-06-16 | 2008-06-12 | 8.291 | 212,347 | +3,980 | 0.11% | 1,760,552 |
| 2008-06-13 | 2008-06-11 | 8.542 | 208,367 | +3,981 | 0.11% | 1,779,904 |
| 2008-06-12 | 2008-06-10 | 8.643 | 204,386 | +7,960 | 0.11% | 1,766,437 |
| 2008-06-10 | 2008-06-05 | 9.698 | 196,426 | +3,980 | 0.10% | 1,904,912 |
| 2008-06-06 | 2008-06-04 | 9.497 | 192,446 | +199 | 0.10% | 1,827,635 |
| 2008-05-30 | 2008-05-28 | 9.698 | 192,247 | +16,121 | 0.10% | 1,864,385 |
| 2008-05-27 | 2008-05-23 | 10.552 | 176,126 | -996 | 0.09% | 1,858,495 |
| 2008-05-21 | 2008-05-19 | 11.306 | 177,122 | -199 | 0.09% | 2,002,505 |
| 2008-05-20 | 2008-05-16 | 11.105 | 177,321 | -6,169 | 0.09% | 1,969,115 |
| 2008-05-15 | 2008-05-13 | 9.949 | 183,490 | +19,901 | 0.10% | 1,825,561 |
| 2008-05-14 | 2008-05-09 | 11.288 | 163,589 | -3,980 | 0.09% | 1,846,602 |
| 2008-05-13 | 2008-05-08 | 10.870 | 167,569 | -1,204 | 0.09% | 1,821,472 |
| 2008-05-06 | 2008-05-02 | 9.929 | 168,773 | +11,481 | 0.09% | 1,675,799 |
| 2008-04-28 | 2008-04-24 | 9.825 | 157,292 | -3,253 | 0.09% | 1,545,361 |
| 2008-04-25 | 2008-04-23 | 9.563 | 160,545 | -3,827 | 0.09% | 1,535,371 |
| 2008-04-21 | 2008-04-17 | 10.138 | 164,372 | -3,827 | 0.09% | 1,666,460 |
| 2008-04-18 | 2008-04-16 | 9.982 | 168,199 | -3,827 | 0.09% | 1,678,890 |
| 2008-04-10 | 2008-04-08 | 9.616 | 172,026 | -957 | 0.09% | 1,654,159 |
| 2008-03-31 | 2008-03-27 | 8.936 | 172,983 | -3,827 | 0.10% | 1,545,842 |
| 2008-03-28 | 2008-03-26 | 8.832 | 176,810 | -17,604 | 0.10% | 1,561,561 |
| 2008-03-27 | 2008-03-25 | 8.362 | 194,414 | -14,160 | 0.11% | 1,625,597 |
| 2008-03-20 | 2008-03-18 | 7.316 | 208,574 | +956 | 0.11% | 1,525,997 |
| 2008-03-19 | 2008-03-17 | 7.630 | 207,618 | +7,463 | 0.11% | 1,584,103 |
| 2008-03-18 | 2008-03-14 | 7.996 | 200,155 | +21,432 | 0.11% | 1,600,381 |
| 2008-03-14 | 2008-03-12 | 8.571 | 178,723 | -3,253 | 0.10% | 1,531,757 |
| 2008-03-12 | 2008-03-10 | 8.362 | 181,976 | +574 | 0.10% | 1,521,597 |
| 2008-03-11 | 2008-03-07 | 8.205 | 181,402 | +7,845 | 0.10% | 1,488,357 |
| 2008-03-07 | 2008-03-05 | 8.518 | 173,557 | +7,846 | 0.10% | 1,478,411 |
| 2008-03-05 | 2008-03-03 | 8.989 | 165,711 | +3,827 | 0.09% | 1,489,516 |
| 2008-02-28 | 2008-02-26 | 8.936 | 161,884 | +7,654 | 0.09% | 1,446,657 |
| 2008-02-27 | 2008-02-25 | 9.093 | 154,230 | +7,654 | 0.08% | 1,402,438 |
| 2008-02-20 | 2008-02-18 | 9.093 | 146,576 | -192 | 0.08% | 1,332,839 |
| 2008-02-19 | 2008-02-15 | 9.198 | 146,768 | -1,530 | 0.08% | 1,349,925 |
| 2008-02-14 | 2008-02-12 | 9.198 | 148,298 | -383 | 0.08% | 1,363,997 |
| 2008-02-04 | 2008-01-31 | 10.034 | 148,681 | -957 | 0.08% | 1,491,840 |
| 2008-02-01 | 2008-01-30 | 10.086 | 149,638 | +383 | 0.08% | 1,509,262 |
| 2008-01-25 | 2008-01-23 | 8.832 | 149,255 | +3,636 | 0.08% | 1,318,199 |
| 2008-01-24 | 2008-01-22 | 8.884 | 145,619 | -2,105 | 0.08% | 1,293,697 |
| 2008-01-23 | 2008-01-21 | 10.034 | 147,724 | -12,821 | 0.08% | 1,482,237 |
| 2008-01-22 | 2008-01-18 | 10.243 | 160,545 | +3,253 | 0.09% | 1,644,441 |
| 2008-01-21 | 2008-01-17 | 9.302 | 157,292 | +3,444 | 0.09% | 1,463,161 |
| 2008-01-18 | 2008-01-16 | 9.720 | 153,848 | +4,402 | 0.08% | 1,495,444 |
| 2008-01-17 | 2008-01-15 | 11.445 | 149,446 | +89,553 | 0.08% | 1,710,385 |
| 2008-01-16 | 2008-01-14 | 12.386 | 59,893 | +9,950 | 0.03% | 741,805 |
| 2008-01-15 | 2008-01-11 | 13.901 | 49,943 | +957 | 0.03% | 694,259 |
| 2008-01-14 | 2008-01-10 | 14.476 | 48,986 | -1,148 | 0.03% | 709,116 |
| 2008-01-11 | 2008-01-09 | 14.528 | 50,134 | +2,679 | 0.03% | 728,354 |
| 2008-01-10 | 2008-01-08 | 14.215 | 47,455 | -192 | 0.03% | 674,553 |
| 2008-01-08 | 2008-01-04 | 15.573 | 47,647 | -3,827 | 0.03% | 742,023 |
| 2008-01-07 | 2008-01-03 | 15.051 | 51,474 | -11,672 | 0.03% | 774,722 |
| 2008-01-04 | 2008-01-02 | 15.730 | 63,146 | +1,148 | 0.03% | 993,294 |
| 2008-01-03 | 2007-12-31 | 15.730 | 61,998 | +11,864 | 0.03% | 975,236 |
| 2008-01-02 | 2007-12-27 | 16.566 | 50,134 | -8,420 | 0.03% | 830,533 |
| 2007-12-28 | 2007-12-24 | 17.246 | 58,554 | -66,399 | 0.03% | 1,009,801 |
| 2007-12-27 | 2007-12-20 | 14.371 | 124,953 | +11,290 | 0.07% | 1,795,746 |
| 2007-12-21 | 2007-12-19 | 14.842 | 113,663 | +55,874 | 0.06% | 1,686,953 |
| 2007-12-20 | 2007-12-18 | 13.901 | 57,789 | 0.03% | 803,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy