History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 360,111,799 | +0 | 31.71% | 129,640,248 |
| 2025-10-13 | 2025-10-09 | 0.365 | 360,111,799 | +0 | 31.71% | 131,440,807 |
| 2025-10-10 | 2025-10-08 | 0.355 | 360,111,799 | +0 | 31.71% | 127,839,689 |
| 2025-10-09 | 2025-10-06 | 0.355 | 360,111,799 | -39,000 | 31.71% | 127,839,689 |
| 2025-09-30 | 2025-09-26 | 0.355 | 360,150,799 | -1,000 | 31.71% | 127,853,534 |
| 2025-09-16 | 2025-09-12 | 0.390 | 360,151,799 | -1,000 | 31.71% | 140,459,202 |
| 2025-09-12 | 2025-09-10 | 0.360 | 360,152,799 | -2,000 | 31.71% | 129,655,008 |
| 2025-09-11 | 2025-09-09 | 0.360 | 360,154,799 | -2,000 | 31.71% | 129,655,728 |
| 2025-09-10 | 2025-09-08 | 0.360 | 360,156,799 | -2,000 | 31.72% | 129,656,448 |
| 2025-09-09 | 2025-09-05 | 0.360 | 360,158,799 | -2,000 | 31.72% | 129,657,168 |
| 2025-09-08 | 2025-09-04 | 0.360 | 360,160,799 | -2,000 | 31.72% | 129,657,888 |
| 2025-09-05 | 2025-09-03 | 0.365 | 360,162,799 | -20,000 | 31.72% | 131,459,422 |
| 2025-09-04 | 2025-09-02 | 0.360 | 360,182,799 | -8,000 | 31.72% | 129,665,808 |
| 2025-09-03 | 2025-09-01 | 0.380 | 360,190,799 | +40,000 | 31.72% | 136,872,504 |
| 2025-09-02 | 2025-08-29 | 0.385 | 360,150,799 | -6,000 | 31.71% | 138,658,058 |
| 2025-08-25 | 2025-08-21 | 0.390 | 360,156,799 | +39,000 | 31.72% | 140,461,152 |
| 2025-08-21 | 2025-08-19 | 0.360 | 360,117,799 | -9,002 | 31.71% | 129,642,408 |
| 2025-08-20 | 2025-08-18 | 0.375 | 360,126,801 | -18,000 | 31.71% | 135,047,550 |
| 2025-08-19 | 2025-08-15 | 0.370 | 360,144,801 | -9,000 | 31.71% | 133,253,576 |
| 2025-08-18 | 2025-08-14 | 0.370 | 360,153,801 | -3,000 | 31.71% | 133,256,906 |
| 2025-08-15 | 2025-08-13 | 0.380 | 360,156,801 | -2,240 | 31.72% | 136,859,584 |
| 2025-08-11 | 2025-08-07 | 0.380 | 360,159,041 | -8,000 | 31.72% | 136,860,436 |
| 2025-08-08 | 2025-08-06 | 0.365 | 360,167,041 | -74,000 | 31.72% | 131,460,970 |
| 2025-08-07 | 2025-08-05 | 0.370 | 360,241,041 | -142,000 | 31.72% | 133,289,185 |
| 2025-08-06 | 2025-08-04 | 0.380 | 360,383,041 | -2,000 | 31.74% | 136,945,556 |
| 2025-08-05 | 2025-08-01 | 0.375 | 360,385,041 | -2,000 | 31.74% | 135,144,390 |
| 2025-08-04 | 2025-07-31 | 0.385 | 360,387,041 | -1,000 | 31.74% | 138,749,011 |
| 2025-08-01 | 2025-07-30 | 0.380 | 360,388,041 | +166,000 | 31.74% | 136,947,456 |
| 2025-07-31 | 2025-07-29 | 0.385 | 360,222,041 | -4,000 | 31.72% | 138,685,486 |
| 2025-07-30 | 2025-07-28 | 0.430 | 360,226,041 | -1,100 | 31.72% | 154,897,198 |
| 2025-07-21 | 2025-07-17 | 0.405 | 360,227,141 | +11,000 | 31.72% | 145,891,992 |
| 2025-07-17 | 2025-07-15 | 0.390 | 360,216,141 | +30,000 | 31.72% | 140,484,295 |
| 2025-07-16 | 2025-07-14 | 0.400 | 360,186,141 | -62,000 | 31.72% | 144,074,456 |
| 2025-07-15 | 2025-07-11 | 0.390 | 360,248,141 | -20,000 | 31.72% | 140,496,775 |
| 2025-07-11 | 2025-07-09 | 0.385 | 360,268,141 | -200,000 | 31.72% | 138,703,234 |
| 2025-07-02 | 2025-06-27 | 0.405 | 360,468,141 | +29,000 | 31.74% | 145,989,597 |
| 2025-06-27 | 2025-06-25 | 0.385 | 360,439,141 | -1,000 | 31.74% | 138,769,069 |
| 2025-06-17 | 2025-06-13 | 0.400 | 360,440,141 | +575,000 | 31.74% | 144,176,056 |
| 2025-06-12 | 2025-06-10 | 0.400 | 359,865,141 | +57,000 | 31.69% | 143,946,056 |
| 2025-06-10 | 2025-06-06 | 0.400 | 359,808,141 | -2,000 | 31.68% | 143,923,256 |
| 2025-06-09 | 2025-06-05 | 0.400 | 359,810,141 | -60,000 | 31.68% | 143,924,056 |
| 2025-06-06 | 2025-06-04 | 0.400 | 359,870,141 | -1,000 | 31.69% | 143,948,056 |
| 2025-06-02 | 2025-05-29 | 0.395 | 359,871,141 | -1,000 | 31.69% | 142,149,101 |
| 2025-05-29 | 2025-05-27 | 0.380 | 359,872,141 | +48,000 | 31.69% | 136,751,414 |
| 2025-05-27 | 2025-05-23 | 0.395 | 359,824,141 | -1,000 | 31.69% | 142,130,536 |
| 2025-05-26 | 2025-05-22 | 0.390 | 359,825,141 | -1,000 | 31.69% | 140,331,805 |
| 2025-05-23 | 2025-05-21 | 0.395 | 359,826,141 | -1,000 | 31.69% | 142,131,326 |
| 2025-05-22 | 2025-05-20 | 0.395 | 359,827,141 | -1,000 | 31.69% | 142,131,721 |
| 2025-05-21 | 2025-05-19 | 0.365 | 359,828,141 | -1,000 | 31.69% | 131,337,271 |
| 2025-05-20 | 2025-05-16 | 0.365 | 359,829,141 | -2,000 | 31.69% | 131,337,636 |
| 2025-05-16 | 2025-05-14 | 0.360 | 359,831,141 | -16,000 | 31.69% | 129,539,211 |
| 2025-05-15 | 2025-05-13 | 0.395 | 359,847,141 | -3,000 | 31.69% | 142,139,621 |
| 2025-05-14 | 2025-05-12 | 0.400 | 359,850,141 | -3,000 | 31.69% | 143,940,056 |
| 2025-05-13 | 2025-05-09 | 0.415 | 359,853,141 | -3,000 | 31.69% | 149,339,054 |
| 2025-05-12 | 2025-05-08 | 0.519 | 359,856,141 | +10,000 | 31.69% | 186,790,488 |
| 2025-05-09 | 2025-05-07 | 0.519 | 359,846,141 | +37,481,363 | 31.69% | 186,785,298 |
| 2025-05-08 | 2025-05-06 | 0.525 | 322,364,778 | +116,458 | 31.69% | 169,129,096 |
| 2025-05-02 | 2025-04-29 | 0.497 | 322,248,320 | +126,313 | 31.68% | 160,075,018 |
| 2025-04-23 | 2025-04-17 | 0.469 | 322,122,007 | -2,688 | 31.66% | 151,022,819 |
| 2025-04-22 | 2025-04-16 | 0.474 | 322,124,695 | +42,104 | 31.66% | 152,821,985 |
| 2025-04-16 | 2025-04-14 | 0.480 | 322,082,591 | +8,063 | 31.66% | 154,599,681 |
| 2025-04-15 | 2025-04-11 | 0.480 | 322,074,528 | +3,583 | 31.66% | 154,595,811 |
| 2025-04-14 | 2025-04-10 | 0.469 | 322,070,945 | -2,687 | 31.66% | 150,998,879 |
| 2025-04-11 | 2025-04-09 | 0.458 | 322,073,632 | -67,188 | 31.66% | 147,404,898 |
| 2025-04-10 | 2025-04-08 | 0.430 | 322,140,820 | -2,687 | 31.67% | 138,445,669 |
| 2025-04-09 | 2025-04-07 | 0.396 | 322,143,507 | +40,173 | 31.67% | 127,658,760 |
| 2025-04-08 | 2025-04-03 | 0.474 | 322,103,334 | +4,479 | 31.66% | 152,811,851 |
| 2025-04-07 | 2025-04-02 | 0.491 | 322,098,855 | -2,687 | 31.66% | 158,203,010 |
| 2025-04-03 | 2025-04-01 | 0.469 | 322,101,542 | +232,917 | 31.66% | 151,013,224 |
| 2025-04-02 | 2025-03-31 | 0.491 | 321,868,625 | -2,688 | 31.64% | 158,089,930 |
| 2025-04-01 | 2025-03-28 | 0.486 | 321,871,313 | -2,687 | 31.64% | 156,294,759 |
| 2025-03-31 | 2025-03-27 | 0.497 | 321,874,000 | -165,730 | 31.64% | 159,889,077 |
| 2025-03-28 | 2025-03-26 | 0.463 | 322,039,730 | -53,750 | 31.66% | 149,186,813 |
| 2025-03-27 | 2025-03-25 | 0.452 | 322,093,480 | -895 | 31.66% | 145,616,250 |
| 2025-03-26 | 2025-03-24 | 0.452 | 322,094,375 | -1,792 | 31.66% | 145,616,655 |
| 2025-03-25 | 2025-03-21 | 0.441 | 322,096,167 | -7,306 | 31.66% | 142,021,972 |
| 2025-03-24 | 2025-03-20 | 0.447 | 322,103,473 | -32,250 | 31.66% | 143,822,981 |
| 2025-03-21 | 2025-03-19 | 0.435 | 322,135,723 | -2,687 | 31.67% | 140,241,446 |
| 2025-03-19 | 2025-03-17 | 0.430 | 322,138,410 | +2,687 | 31.67% | 138,444,634 |
| 2025-03-18 | 2025-03-14 | 0.430 | 322,135,723 | -2,687 | 31.67% | 138,443,479 |
| 2025-03-13 | 2025-03-11 | 0.430 | 322,138,410 | +24,187 | 31.67% | 138,444,634 |
| 2025-03-12 | 2025-03-10 | 0.452 | 322,114,223 | -1,652 | 31.66% | 145,625,628 |
| 2025-03-11 | 2025-03-07 | 0.447 | 322,115,875 | -1,792 | 31.66% | 143,828,518 |
| 2025-03-10 | 2025-03-06 | 0.458 | 322,117,667 | +60,917 | 31.66% | 147,425,051 |
| 2025-03-07 | 2025-03-05 | 0.474 | 322,056,750 | +34,937 | 31.66% | 152,789,751 |
| 2025-03-06 | 2025-03-04 | 0.452 | 322,021,813 | -37,625 | 31.65% | 145,583,850 |
| 2025-03-05 | 2025-03-03 | 0.452 | 322,059,438 | -174,687 | 31.66% | 145,600,860 |
| 2025-02-27 | 2025-02-25 | 0.329 | 322,234,125 | -21,500 | 31.68% | 106,112,472 |
| 2025-02-25 | 2025-02-21 | 0.324 | 322,255,625 | +31,354 | 31.68% | 104,320,916 |
| 2025-02-24 | 2025-02-20 | 0.335 | 322,224,271 | +63,604 | 31.67% | 107,907,689 |
| 2025-02-21 | 2025-02-19 | 0.335 | 322,160,667 | +35,833 | 31.67% | 107,886,389 |
| 2025-02-20 | 2025-02-18 | 0.329 | 322,124,834 | +78,834 | 31.66% | 106,076,482 |
| 2025-02-18 | 2025-02-14 | 0.340 | 322,046,000 | +19,708 | 31.66% | 109,645,455 |
| 2025-02-17 | 2025-02-13 | 0.335 | 322,026,292 | -35,833 | 31.65% | 107,841,389 |
| 2025-02-14 | 2025-02-12 | 0.329 | 322,062,125 | -1,792 | 31.66% | 106,055,832 |
| 2025-02-12 | 2025-02-10 | 0.324 | 322,063,917 | -443 | 31.66% | 104,258,856 |
| 2025-02-04 | 2025-01-28 | 0.324 | 322,064,360 | -30,459 | 31.66% | 104,258,999 |
| 2025-02-03 | 2025-01-24 | 0.329 | 322,094,819 | -896 | 31.66% | 106,066,598 |
| 2025-01-23 | 2025-01-21 | 0.329 | 322,095,715 | -8,062 | 31.66% | 106,066,893 |
| 2025-01-13 | 2025-01-09 | 0.335 | 322,103,777 | -40,313 | 31.66% | 107,867,337 |
| 2025-01-10 | 2025-01-08 | 0.335 | 322,144,090 | -1,791 | 31.67% | 107,880,837 |
| 2025-01-06 | 2025-01-02 | 0.335 | 322,145,881 | -17,021 | 31.67% | 107,881,437 |
| 2025-01-03 | 2024-12-31 | 0.340 | 322,162,902 | -10,750 | 31.67% | 109,685,256 |
| 2024-12-27 | 2024-12-20 | 0.346 | 322,173,652 | -137,958 | 31.67% | 111,487,095 |
| 2024-12-20 | 2024-12-18 | 0.340 | 322,311,610 | -896 | 31.68% | 109,735,886 |
| 2024-12-19 | 2024-12-17 | 0.335 | 322,312,506 | -1,792 | 31.68% | 107,937,237 |
| 2024-12-10 | 2024-12-06 | 0.363 | 322,314,298 | -896 | 31.68% | 116,932,657 |
| 2024-12-06 | 2024-12-04 | 0.335 | 322,315,194 | +26,875 | 31.68% | 107,938,137 |
| 2024-12-05 | 2024-12-03 | 0.346 | 322,288,319 | +134,375 | 31.68% | 111,526,775 |
| 2024-12-04 | 2024-12-02 | 0.340 | 322,153,944 | -17,916 | 31.67% | 109,682,206 |
| 2024-12-03 | 2024-11-29 | 0.335 | 322,171,860 | -149,605 | 31.67% | 107,890,137 |
| 2024-11-29 | 2024-11-27 | 0.335 | 322,321,465 | -1,791 | 31.68% | 107,940,237 |
| 2024-11-28 | 2024-11-26 | 0.335 | 322,323,256 | -1,792 | 31.68% | 107,940,837 |
| 2024-11-27 | 2024-11-25 | 0.346 | 322,325,048 | -89,583 | 31.68% | 111,539,485 |
| 2024-11-22 | 2024-11-20 | 0.357 | 322,414,631 | +51,958 | 31.69% | 115,169,533 |
| 2024-11-19 | 2024-11-15 | 0.363 | 322,362,673 | -2,687 | 31.69% | 116,950,207 |
| 2024-11-18 | 2024-11-14 | 0.363 | 322,365,360 | +858,477 | 31.69% | 116,951,182 |
| 2024-11-11 | 2024-11-07 | 0.385 | 321,506,883 | +44,792 | 31.60% | 123,817,564 |
| 2024-11-04 | 2024-10-31 | 0.374 | 321,462,091 | -3,583 | 31.60% | 120,211,899 |
| 2024-10-30 | 2024-10-28 | 0.352 | 321,465,674 | +3,583 | 31.60% | 113,036,329 |
| 2024-10-29 | 2024-10-25 | 0.374 | 321,462,091 | +88,688 | 31.60% | 120,211,899 |
| 2024-10-22 | 2024-10-18 | 0.368 | 321,373,403 | -89,584 | 31.59% | 118,385,022 |
| 2024-10-17 | 2024-10-15 | 0.368 | 321,462,987 | +91,375 | 31.60% | 118,418,022 |
| 2024-10-16 | 2024-10-14 | 0.380 | 321,371,612 | +223,958 | 31.59% | 121,971,767 |
| 2024-10-14 | 2024-10-09 | 0.391 | 321,147,654 | +32,250 | 31.57% | 125,471,672 |
| 2024-10-10 | 2024-10-08 | 0.407 | 321,115,404 | +447,917 | 31.57% | 130,835,889 |
| 2024-10-09 | 2024-10-07 | 0.452 | 320,667,487 | -8,958 | 31.52% | 144,971,568 |
| 2024-10-08 | 2024-10-04 | 0.447 | 320,676,445 | -11,991 | 31.52% | 143,185,796 |
| 2024-10-07 | 2024-10-03 | 0.424 | 320,688,436 | -30,458 | 31.52% | 136,031,592 |
| 2024-10-04 | 2024-10-02 | 0.407 | 320,718,894 | +8,958 | 31.53% | 130,674,334 |
| 2024-09-30 | 2024-09-26 | 0.346 | 320,709,936 | +896 | 31.53% | 110,980,581 |
| 2024-09-23 | 2024-09-19 | 0.329 | 320,709,040 | +89,583 | 31.53% | 105,610,258 |
| 2024-09-13 | 2024-09-11 | 0.340 | 320,619,457 | -216,792 | 31.52% | 109,159,767 |
| 2024-09-12 | 2024-09-10 | 0.335 | 320,836,249 | -15,229 | 31.54% | 107,442,863 |
| 2024-09-11 | 2024-09-09 | 0.346 | 320,851,478 | -14,333 | 31.54% | 111,029,561 |
| 2024-09-09 | 2024-09-04 | 0.346 | 320,865,811 | +11,646 | 31.54% | 111,034,521 |
| 2024-09-04 | 2024-09-02 | 0.363 | 320,854,165 | -8,958 | 31.54% | 116,402,934 |
| 2024-09-03 | 2024-08-30 | 0.357 | 320,863,123 | -15,230 | 31.54% | 114,615,320 |
| 2024-09-02 | 2024-08-29 | 0.352 | 320,878,353 | -2,687 | 31.54% | 112,829,811 |
| 2024-08-30 | 2024-08-28 | 0.357 | 320,881,040 | -25,979 | 31.54% | 114,621,720 |
| 2024-08-29 | 2024-08-27 | 0.357 | 320,907,019 | +25,083 | 31.54% | 114,631,000 |
| 2024-08-28 | 2024-08-26 | 0.374 | 320,881,936 | -80,625 | 31.54% | 119,994,948 |
| 2024-08-26 | 2024-08-22 | 0.385 | 320,962,561 | -1,792 | 31.55% | 123,607,937 |
| 2024-08-22 | 2024-08-20 | 0.385 | 320,964,353 | -4,479 | 31.55% | 123,608,627 |
| 2024-08-20 | 2024-08-16 | 0.374 | 320,968,832 | -2,687 | 31.55% | 120,027,443 |
| 2024-08-16 | 2024-08-14 | 0.380 | 320,971,519 | -3,584 | 31.55% | 121,819,917 |
| 2024-08-01 | 2024-07-30 | 0.424 | 320,975,103 | +119,146 | 31.55% | 136,153,193 |
| 2024-07-23 | 2024-07-19 | 0.441 | 320,855,957 | -8,062 | 31.54% | 141,475,126 |
| 2024-07-22 | 2024-07-18 | 0.430 | 320,864,019 | +266,615,192 | 31.54% | 137,896,942 |
| 2024-07-18 | 2024-07-16 | 0.430 | 54,248,827 | -111,979 | 5.33% | 23,314,385 |
| 2024-07-17 | 2024-07-15 | 0.430 | 54,360,806 | -8,959 | 5.34% | 23,362,510 |
| 2024-07-15 | 2024-07-11 | 0.368 | 54,369,765 | +597,521 | 5.34% | 20,028,309 |
| 2024-06-27 | 2024-06-25 | 0.419 | 53,772,244 | +47,479 | 5.29% | 22,509,317 |
| 2024-06-19 | 2024-06-17 | 0.396 | 53,724,765 | +25,979 | 5.28% | 21,290,005 |
| 2024-06-14 | 2024-06-12 | 0.413 | 53,698,786 | -8,958 | 5.28% | 22,178,853 |
| 2024-06-05 | 2024-06-03 | 0.402 | 53,707,744 | +80,625 | 5.28% | 21,583,024 |
| 2024-05-29 | 2024-05-27 | 0.435 | 53,627,119 | +7,167 | 5.27% | 23,346,510 |
| 2024-05-27 | 2024-05-23 | 0.424 | 53,619,952 | +89,583 | 5.27% | 22,744,841 |
| 2024-05-23 | 2024-05-21 | 0.419 | 53,530,369 | +14,333 | 5.26% | 22,408,067 |
| 2024-05-22 | 2024-05-20 | 0.424 | 53,516,036 | +71,667 | 5.26% | 22,700,761 |
| 2024-05-20 | 2024-05-16 | 0.424 | 53,444,369 | +75,250 | 5.25% | 22,670,361 |
| 2024-05-14 | 2024-05-10 | 0.435 | 53,369,119 | -90 | 5.25% | 23,234,189 |
| 2024-05-10 | 2024-05-08 | 0.430 | 53,369,209 | +89,584 | 5.25% | 22,936,354 |
| 2024-05-09 | 2024-05-07 | 0.524 | 53,279,625 | +169,312 | 5.24% | 27,906,318 |
| 2024-05-08 | 2024-05-06 | 0.518 | 53,110,313 | +5,570,260 | 5.22% | 27,486,475 |
| 2024-05-02 | 2024-04-29 | 0.536 | 47,540,053 | +400,939 | 5.22% | 25,492,956 |
| 2024-04-30 | 2024-04-26 | 0.518 | 47,139,114 | +400,939 | 5.18% | 24,396,167 |
| 2024-04-25 | 2024-04-23 | 0.561 | 46,738,175 | -45 | 5.13% | 26,228,675 |
| 2024-04-24 | 2024-04-22 | 0.524 | 46,738,220 | -6,791,900 | 5.13% | 24,480,120 |
| 2024-04-19 | 2024-04-17 | 0.524 | 53,530,120 | +239,761 | 5.88% | 28,037,520 |
| 2024-04-18 | 2024-04-16 | 0.518 | 53,290,359 | -24,056 | 5.85% | 27,579,655 |
| 2024-04-17 | 2024-04-15 | 0.511 | 53,314,415 | +19,245 | 5.85% | 27,259,670 |
| 2024-04-10 | 2024-04-08 | 0.586 | 53,295,170 | -16,038 | 5.85% | 31,237,610 |
| 2024-04-03 | 2024-03-28 | 0.574 | 53,311,208 | -80,187 | 5.85% | 30,582,180 |
| 2024-04-02 | 2024-03-27 | 0.574 | 53,391,395 | +150,752 | 5.86% | 30,628,180 |
| 2024-03-27 | 2024-03-25 | 0.555 | 53,240,643 | +13,632 | 5.85% | 29,545,775 |
| 2024-03-26 | 2024-03-22 | 0.555 | 53,227,011 | +160,376 | 5.85% | 29,538,210 |
| 2024-03-22 | 2024-03-20 | 0.518 | 53,066,635 | +17,641 | 5.83% | 27,463,870 |
| 2024-03-21 | 2024-03-19 | 0.518 | 53,048,994 | +44,905 | 5.83% | 27,454,740 |
| 2024-03-14 | 2024-03-12 | 0.518 | 53,004,089 | +79,386 | 5.82% | 27,431,500 |
| 2024-03-13 | 2024-03-11 | 0.518 | 52,924,703 | -5,653 | 5.81% | 27,390,415 |
| 2024-03-11 | 2024-03-07 | 0.524 | 52,930,356 | -92,216 | 5.81% | 27,723,381 |
| 2024-03-07 | 2024-03-05 | 0.536 | 53,022,572 | +19,245 | 5.82% | 28,432,912 |
| 2024-03-05 | 2024-03-01 | 0.542 | 53,003,327 | -5,613 | 5.82% | 28,753,087 |
| 2024-03-04 | 2024-02-29 | 0.542 | 53,008,940 | -12,830 | 5.82% | 28,756,132 |
| 2024-02-23 | 2024-02-21 | 0.586 | 53,021,770 | -8,019 | 5.82% | 31,077,363 |
| 2024-02-20 | 2024-02-16 | 0.574 | 53,029,789 | +535 | 5.82% | 30,420,743 |
| 2024-02-08 | 2024-02-06 | 0.574 | 53,029,254 | -111,461 | 5.82% | 30,420,436 |
| 2024-02-06 | 2024-02-02 | 0.574 | 53,140,715 | -29,669 | 5.84% | 30,484,376 |
| 2024-02-02 | 2024-01-31 | 0.592 | 53,170,384 | +801 | 5.84% | 31,496,007 |
| 2024-02-01 | 2024-01-30 | 0.592 | 53,169,583 | +1,604 | 5.84% | 31,495,532 |
| 2024-01-02 | 2023-12-28 | 0.586 | 53,167,979 | -194,054 | 5.84% | 31,163,060 |
| 2023-12-14 | 2023-12-12 | 0.599 | 53,362,033 | +537,258 | 5.86% | 31,942,264 |
| 2023-12-01 | 2023-11-29 | 0.536 | 52,824,775 | -8,019 | 5.80% | 28,326,845 |
| 2023-11-29 | 2023-11-27 | 0.561 | 52,832,794 | +28,867 | 5.80% | 29,648,872 |
| 2023-11-28 | 2023-11-24 | 0.561 | 52,803,927 | +3,208 | 5.80% | 29,632,673 |
| 2023-11-23 | 2023-11-21 | 0.542 | 52,800,719 | -241 | 5.80% | 28,643,177 |
| 2023-11-20 | 2023-11-16 | 0.561 | 52,800,960 | -40,093 | 5.80% | 29,631,008 |
| 2023-11-07 | 2023-11-03 | 0.586 | 52,841,053 | -32,877 | 5.80% | 30,971,441 |
| 2023-10-16 | 2023-10-12 | 0.648 | 52,873,930 | +32,075 | 5.81% | 34,287,595 |
| 2023-10-10 | 2023-10-06 | 0.567 | 52,841,855 | -10,425 | 5.80% | 29,983,446 |
| 2023-10-09 | 2023-10-05 | 0.574 | 52,852,280 | -4,811 | 5.80% | 30,318,914 |
| 2023-10-05 | 2023-10-03 | 0.592 | 52,857,091 | -802 | 5.80% | 31,310,424 |
| 2023-09-28 | 2023-09-26 | 0.592 | 52,857,893 | +8,019 | 5.80% | 31,310,900 |
| 2023-09-27 | 2023-09-25 | 0.611 | 52,849,874 | -6,696 | 5.80% | 32,294,765 |
| 2023-09-26 | 2023-09-22 | 0.611 | 52,856,570 | -7,217 | 5.80% | 32,298,856 |
| 2023-09-25 | 2023-09-21 | 0.636 | 52,863,787 | -14,433 | 5.81% | 33,621,767 |
| 2023-09-22 | 2023-09-20 | 0.611 | 52,878,220 | -23,255 | 5.81% | 32,312,086 |
| 2023-09-21 | 2023-09-19 | 0.636 | 52,901,475 | +10,425 | 5.81% | 33,645,737 |
| 2023-09-20 | 2023-09-18 | 0.661 | 52,891,050 | -5,614 | 5.81% | 34,958,287 |
| 2023-09-19 | 2023-09-15 | 0.698 | 52,896,664 | +52,122 | 5.81% | 36,940,979 |
| 2023-09-11 | 2023-09-06 | 0.786 | 52,844,542 | +12,830 | 5.80% | 41,517,651 |
| 2023-09-05 | 2023-08-31 | 0.748 | 52,831,712 | -240 | 5.80% | 39,531,020 |
| 2023-08-31 | 2023-08-29 | 0.761 | 52,831,952 | -61,745 | 5.80% | 40,190,053 |
| 2023-08-25 | 2023-08-23 | 0.761 | 52,893,697 | +1,604 | 5.81% | 40,237,023 |
| 2023-08-10 | 2023-08-08 | 0.811 | 52,892,093 | -802 | 5.81% | 42,874,217 |
| 2023-08-07 | 2023-08-03 | 0.811 | 52,892,895 | +1,604 | 5.81% | 42,874,867 |
| 2023-07-31 | 2023-07-27 | 0.860 | 52,891,291 | -962 | 5.81% | 45,511,940 |
| 2023-07-14 | 2023-07-12 | 0.836 | 52,892,253 | -1,604 | 5.81% | 44,193,557 |
| 2023-07-13 | 2023-07-11 | 0.860 | 52,893,857 | -8,019 | 5.81% | 45,514,148 |
| 2023-07-11 | 2023-07-07 | 0.860 | 52,901,876 | -44,103 | 5.81% | 45,521,048 |
| 2023-06-23 | 2023-06-20 | 0.885 | 52,945,979 | +777,340 | 5.81% | 46,879,548 |
| 2023-06-16 | 2023-06-14 | 0.873 | 52,168,639 | -24,057 | 5.73% | 45,540,693 |
| 2023-06-15 | 2023-06-13 | 0.836 | 52,192,696 | -17,641 | 5.73% | 43,609,049 |
| 2023-06-14 | 2023-06-12 | 0.811 | 52,210,337 | -23,254 | 5.73% | 42,321,587 |
| 2023-06-12 | 2023-06-08 | 0.823 | 52,233,591 | +19,245 | 5.74% | 42,991,828 |
| 2023-06-09 | 2023-06-07 | 0.836 | 52,214,346 | +802 | 5.73% | 43,627,139 |
| 2023-06-07 | 2023-06-05 | 0.860 | 52,213,544 | +35,282 | 5.73% | 44,928,751 |
| 2023-05-25 | 2023-05-23 | 0.860 | 52,178,262 | +24,706 | 5.73% | 44,898,392 |
| 2023-05-23 | 2023-05-19 | 0.873 | 52,153,556 | +10,424 | 5.73% | 45,527,526 |
| 2023-05-18 | 2023-05-16 | 1.186 | 52,143,132 | -262,213 | 5.73% | 61,828,772 |
| 2023-05-17 | 2023-05-15 | 1.229 | 52,405,345 | +7,415,981 | 5.75% | 64,413,095 |
| 2023-05-16 | 2023-05-12 | 1.229 | 44,989,364 | +690,161 | 5.73% | 55,297,874 |
| 2023-05-12 | 2023-05-10 | 1.200 | 44,299,203 | -107 | 5.64% | 53,168,408 |
| 2023-05-10 | 2023-05-08 | 1.171 | 44,299,310 | -107 | 5.64% | 51,887,367 |
| 2023-05-09 | 2023-05-05 | 1.128 | 44,299,417 | -190 | 5.64% | 49,965,734 |
| 2023-05-05 | 2023-05-03 | 1.113 | 44,299,607 | -1,598 | 5.64% | 49,325,359 |
| 2023-04-27 | 2023-04-25 | 1.142 | 44,301,205 | -5,532 | 5.64% | 50,608,362 |
| 2023-04-20 | 2023-04-18 | 1.157 | 44,306,737 | -10,218 | 5.64% | 51,255,374 |
| 2023-04-14 | 2023-04-12 | 1.200 | 44,316,955 | +17,980 | 5.64% | 53,189,715 |
| 2023-04-13 | 2023-04-11 | 1.113 | 44,298,975 | +692 | 5.64% | 49,324,655 |
| 2023-04-12 | 2023-04-06 | 1.113 | 44,298,283 | +2,075 | 5.64% | 49,323,885 |
| 2023-04-11 | 2023-04-04 | 1.128 | 44,296,208 | -3,458 | 5.64% | 49,962,114 |
| 2023-03-31 | 2023-03-29 | 1.171 | 44,299,666 | +4,149 | 5.64% | 51,887,784 |
| 2023-03-30 | 2023-03-28 | 1.128 | 44,295,517 | -134,160 | 5.64% | 49,961,335 |
| 2023-03-28 | 2023-03-24 | 0.998 | 44,429,677 | +20,055 | 5.66% | 44,330,426 |
| 2023-03-27 | 2023-03-23 | 1.012 | 44,409,622 | +231,668 | 5.65% | 44,952,595 |
| 2023-03-24 | 2023-03-22 | 1.113 | 44,177,954 | +23,236 | 5.63% | 49,189,904 |
| 2023-03-16 | 2023-03-14 | 1.099 | 44,154,718 | +8,990 | 5.62% | 48,525,538 |
| 2023-03-08 | 2023-03-06 | 1.128 | 44,145,728 | +7,607 | 5.62% | 49,792,386 |
| 2023-03-06 | 2023-03-02 | 1.142 | 44,138,121 | -5,533 | 5.62% | 50,422,060 |
| 2023-03-03 | 2023-03-01 | 1.113 | 44,143,654 | +35,961 | 5.62% | 49,151,713 |
| 2023-03-01 | 2023-02-27 | 1.171 | 44,107,693 | -14,523 | 5.62% | 51,662,928 |
| 2023-02-17 | 2023-02-15 | 1.200 | 44,122,216 | -6,915 | 5.62% | 52,955,987 |
| 2023-02-09 | 2023-02-07 | 1.215 | 44,129,131 | -1,291 | 5.62% | 53,602,410 |
| 2023-02-01 | 2023-01-30 | 1.186 | 44,130,422 | -5,533 | 5.62% | 52,327,693 |
| 2023-01-27 | 2023-01-20 | 1.215 | 44,135,955 | -29,044 | 5.62% | 53,610,699 |
| 2023-01-26 | 2023-01-19 | 1.171 | 44,164,999 | -24,205 | 5.62% | 51,730,050 |
| 2023-01-20 | 2023-01-18 | 1.157 | 44,189,204 | +11,757 | 5.63% | 51,119,409 |
| 2023-01-19 | 2023-01-17 | 1.128 | 44,177,447 | -7,714 | 5.63% | 49,828,162 |
| 2023-01-13 | 2023-01-11 | 1.186 | 44,185,161 | +21,545 | 5.63% | 52,392,600 |
| 2023-01-10 | 2023-01-06 | 1.157 | 44,163,616 | -5,318 | 5.62% | 51,089,808 |
| 2022-12-12 | 2022-12-08 | 1.128 | 44,168,934 | +6,224 | 5.62% | 49,818,561 |
| 2022-12-06 | 2022-12-02 | 1.157 | 44,162,710 | -11,756 | 5.62% | 51,088,759 |
| 2022-12-05 | 2022-12-01 | 1.128 | 44,174,466 | -108,133 | 5.63% | 49,824,800 |
| 2022-12-02 | 2022-11-30 | 1.056 | 44,282,599 | +39,418 | 5.64% | 46,745,049 |
| 2022-11-25 | 2022-11-23 | 1.085 | 44,243,181 | +6,915 | 5.63% | 47,982,985 |
| 2022-11-23 | 2022-11-21 | 1.128 | 44,236,266 | -2,075 | 5.63% | 49,894,505 |
| 2022-11-17 | 2022-11-15 | 1.099 | 44,238,341 | +692 | 5.63% | 48,617,439 |
| 2022-11-16 | 2022-11-14 | 1.085 | 44,237,649 | +13,139 | 5.63% | 47,976,985 |
| 2022-11-15 | 2022-11-11 | 1.099 | 44,224,510 | -28,353 | 5.63% | 48,602,239 |
| 2022-11-10 | 2022-11-08 | 1.200 | 44,252,863 | -56,707 | 5.64% | 53,112,791 |
| 2022-11-09 | 2022-11-07 | 1.186 | 44,309,570 | -8,990 | 5.64% | 52,540,118 |
| 2022-11-07 | 2022-11-03 | 1.171 | 44,318,560 | +3,458 | 5.64% | 51,909,915 |
| 2022-11-02 | 2022-10-31 | 1.157 | 44,315,102 | -138 | 5.64% | 51,265,051 |
| 2022-11-01 | 2022-10-28 | 1.157 | 44,315,240 | -8,299 | 5.64% | 51,265,211 |
| 2022-10-31 | 2022-10-27 | 1.157 | 44,323,539 | -11,065 | 5.64% | 51,274,811 |
| 2022-10-26 | 2022-10-24 | 1.171 | 44,334,604 | -3,457 | 5.65% | 51,928,707 |
| 2022-10-25 | 2022-10-21 | 1.171 | 44,338,061 | -3,458 | 5.65% | 51,932,756 |
| 2022-10-24 | 2022-10-20 | 1.229 | 44,341,519 | +8,298 | 5.65% | 54,501,587 |
| 2022-10-13 | 2022-10-11 | 1.287 | 44,333,221 | -5,532 | 5.65% | 57,055,688 |
| 2022-10-07 | 2022-10-05 | 1.301 | 44,338,753 | +692 | 5.65% | 57,703,963 |
| 2022-09-30 | 2022-09-28 | 1.359 | 44,338,061 | +14,522 | 5.65% | 60,267,643 |
| 2022-09-29 | 2022-09-27 | 1.388 | 44,323,539 | +23,513 | 5.64% | 61,529,774 |
| 2022-09-28 | 2022-09-26 | 1.359 | 44,300,026 | -4,257,088 | 5.64% | 60,215,943 |
| 2022-09-23 | 2022-09-21 | 1.446 | 48,557,114 | -10,373 | 6.18% | 70,215,424 |
| 2022-09-22 | 2022-09-20 | 1.374 | 48,567,487 | +691 | 6.18% | 66,718,902 |
| 2022-09-21 | 2022-09-19 | 1.388 | 48,566,796 | +69,155 | 6.18% | 67,420,247 |
| 2022-09-20 | 2022-09-16 | 1.388 | 48,497,641 | +5,532 | 6.18% | 67,324,247 |
| 2022-09-16 | 2022-09-14 | 1.417 | 48,492,109 | +7,607 | 6.17% | 68,718,996 |
| 2022-09-15 | 2022-09-13 | 1.374 | 48,484,502 | -690,162 | 6.17% | 66,604,903 |
| 2022-09-14 | 2022-09-09 | 1.432 | 49,174,664 | +1,383 | 6.26% | 70,397,340 |
| 2022-09-13 | 2022-09-08 | 1.417 | 49,173,281 | -6,351 | 6.26% | 69,684,296 |
| 2022-09-09 | 2022-09-07 | 1.417 | 49,179,632 | -2,075 | 6.26% | 69,693,296 |
| 2022-09-01 | 2022-08-30 | 1.460 | 49,181,707 | +7,569 | 6.26% | 71,829,795 |
| 2022-08-30 | 2022-08-26 | 1.475 | 49,174,138 | -103,732 | 6.26% | 72,529,817 |
| 2022-08-26 | 2022-08-24 | 1.504 | 49,277,870 | -2,075 | 6.27% | 74,107,971 |
| 2022-08-23 | 2022-08-19 | 1.504 | 49,279,945 | -691 | 6.28% | 74,111,091 |
| 2022-08-16 | 2022-08-12 | 1.489 | 49,280,636 | +1,383 | 6.28% | 73,399,514 |
| 2022-08-15 | 2022-08-11 | 1.504 | 49,279,253 | -692 | 6.28% | 74,110,051 |
| 2022-08-09 | 2022-08-05 | 1.489 | 49,279,945 | -1,383 | 6.28% | 73,398,485 |
| 2022-08-03 | 2022-08-01 | 1.489 | 49,281,328 | +4,150 | 6.28% | 73,400,545 |
| 2022-07-29 | 2022-07-27 | 1.663 | 49,277,178 | -12,586 | 6.27% | 81,945,163 |
| 2022-07-26 | 2022-07-22 | 1.533 | 49,289,764 | -6,916 | 6.28% | 75,551,355 |
| 2022-07-22 | 2022-07-20 | 1.648 | 49,296,680 | +9,682 | 6.28% | 81,264,745 |
| 2022-07-15 | 2022-07-13 | 1.591 | 49,286,998 | -208 | 6.28% | 78,397,950 |
| 2022-07-13 | 2022-07-11 | 1.591 | 49,287,206 | +13,831 | 6.28% | 78,398,281 |
| 2022-07-12 | 2022-07-08 | 1.591 | 49,273,375 | +15,906 | 6.27% | 78,376,281 |
| 2022-07-11 | 2022-07-07 | 1.620 | 49,257,469 | +1,383 | 6.27% | 79,775,543 |
| 2022-06-29 | 2022-06-27 | 1.663 | 49,256,086 | +13,831 | 6.27% | 81,910,088 |
| 2022-06-27 | 2022-06-23 | 1.692 | 49,242,255 | +1,383 | 6.27% | 83,311,211 |
| 2022-06-21 | 2022-06-17 | 1.706 | 49,240,872 | +3,458 | 6.27% | 84,020,913 |
| 2022-06-14 | 2022-06-10 | 1.779 | 49,237,414 | +13,830 | 6.27% | 87,574,971 |
| 2022-06-10 | 2022-06-08 | 1.750 | 49,223,584 | +692 | 6.27% | 86,126,789 |
| 2022-06-08 | 2022-06-06 | 1.735 | 49,222,892 | +13,139 | 6.27% | 85,413,797 |
| 2022-06-02 | 2022-05-31 | 2.064 | 49,209,753 | +4,407,036 | 6.27% | 101,579,260 |
| 2022-05-30 | 2022-05-26 | 1.921 | 44,802,717 | +4,584,748 | 6.26% | 86,079,598 |
| 2022-05-27 | 2022-05-25 | 1.969 | 40,217,969 | +62,978 | 5.62% | 79,186,715 |
| 2022-05-26 | 2022-05-24 | 1.953 | 40,154,991 | +10,077 | 5.61% | 78,425,113 |
| 2022-05-24 | 2022-05-20 | 1.953 | 40,144,914 | -8,188 | 5.61% | 78,405,432 |
| 2022-05-20 | 2022-05-18 | 1.953 | 40,153,102 | +16,375 | 5.61% | 78,421,423 |
| 2022-05-19 | 2022-05-17 | 1.953 | 40,136,727 | +40,306 | 5.61% | 78,389,442 |
| 2022-05-17 | 2022-05-13 | 1.937 | 40,096,421 | +17,004 | 5.61% | 77,674,049 |
| 2022-05-13 | 2022-05-11 | 2.001 | 40,079,417 | +25,191 | 5.60% | 80,186,720 |
| 2022-05-05 | 2022-05-03 | 2.048 | 40,054,226 | -6,298 | 5.60% | 82,044,328 |
| 2022-05-04 | 2022-04-29 | 1.985 | 40,060,524 | -693 | 5.60% | 79,512,818 |
| 2022-04-29 | 2022-04-27 | 1.985 | 40,061,217 | -1,889 | 5.60% | 79,514,193 |
| 2022-04-21 | 2022-04-19 | 2.032 | 40,063,106 | -23,932 | 5.60% | 81,426,373 |
| 2022-04-20 | 2022-04-14 | 2.096 | 40,087,038 | +26,451 | 5.61% | 84,021,108 |
| 2022-04-19 | 2022-04-13 | 2.017 | 40,060,587 | +69,276 | 5.60% | 80,785,150 |
| 2022-04-14 | 2022-04-12 | 2.032 | 39,991,311 | +70,536 | 5.59% | 81,280,453 |
| 2022-04-13 | 2022-04-11 | 2.080 | 39,920,775 | -6,298 | 5.58% | 83,038,743 |
| 2022-04-11 | 2022-04-07 | 2.048 | 39,927,073 | +532 | 5.58% | 81,783,876 |
| 2022-04-04 | 2022-03-31 | 2.048 | 39,926,541 | +12,596 | 5.59% | 81,782,787 |
| 2022-03-30 | 2022-03-28 | 2.032 | 39,913,945 | +86,280 | 5.59% | 81,123,211 |
| 2022-03-17 | 2022-03-15 | 1.985 | 39,827,665 | +22,042 | 5.58% | 79,050,635 |
| 2022-03-16 | 2022-03-14 | 1.985 | 39,805,623 | +100,765 | 5.57% | 79,006,886 |
| 2022-03-11 | 2022-03-09 | 2.096 | 39,704,858 | +25,191 | 5.56% | 83,220,072 |
| 2022-03-09 | 2022-03-07 | 2.112 | 39,679,667 | +25,191 | 5.56% | 83,797,327 |
| 2022-03-08 | 2022-03-04 | 2.080 | 39,654,476 | -9,446 | 5.55% | 82,484,817 |
| 2022-03-02 | 2022-02-28 | 2.096 | 39,663,922 | +1,889 | 5.55% | 83,134,271 |
| 2022-03-01 | 2022-02-25 | 2.080 | 39,662,033 | +53,531 | 5.55% | 82,500,537 |
| 2022-02-23 | 2022-02-21 | 2.144 | 39,608,502 | +31,489 | 5.55% | 84,904,888 |
| 2022-02-21 | 2022-02-17 | 2.223 | 39,577,013 | -231,129 | 5.54% | 87,979,513 |
| 2022-02-18 | 2022-02-16 | 2.175 | 39,808,142 | -1,890 | 5.57% | 86,597,027 |
| 2022-02-16 | 2022-02-14 | 2.191 | 39,810,032 | +6,298 | 5.57% | 87,233,263 |
| 2022-02-15 | 2022-02-11 | 2.175 | 39,803,734 | +2,519 | 5.57% | 86,587,438 |
| 2022-02-14 | 2022-02-10 | 2.159 | 39,801,215 | +25,192 | 5.57% | 85,949,973 |
| 2022-02-11 | 2022-02-09 | 2.128 | 39,776,023 | -23,932 | 5.57% | 84,632,401 |
| 2022-02-09 | 2022-02-07 | 2.064 | 39,799,955 | +5,334,244 | 5.57% | 82,155,462 |
| 2022-02-08 | 2022-02-04 | 2.080 | 34,465,711 | -18,893 | 4.83% | 71,691,727 |
| 2022-01-18 | 2022-01-14 | 2.064 | 34,484,604 | +35,170 | 4.83% | 71,183,461 |
| 2022-01-14 | 2022-01-12 | 2.048 | 34,449,434 | -4,393,182 | 4.82% | 70,563,856 |
| 2022-01-13 | 2022-01-11 | 2.032 | 38,842,616 | +1,890 | 5.44% | 78,945,785 |
| 2022-01-07 | 2022-01-05 | 2.032 | 38,840,726 | +9,446 | 5.44% | 78,941,944 |
| 2022-01-06 | 2022-01-04 | 2.048 | 38,831,280 | -1,259 | 5.44% | 79,539,329 |
| 2022-01-05 | 2022-01-03 | 2.064 | 38,832,539 | +62,978 | 5.44% | 80,158,512 |
| 2022-01-04 | 2021-12-31 | 2.175 | 38,769,561 | -630 | 5.43% | 84,337,740 |
| 2021-12-30 | 2021-12-28 | 2.096 | 38,770,191 | +125,956 | 5.43% | 81,261,040 |
| 2021-12-29 | 2021-12-24 | 2.207 | 38,644,235 | +453,896 | 5.41% | 85,292,338 |
| 2021-12-28 | 2021-12-22 | 2.112 | 38,190,339 | +62,348 | 5.35% | 80,652,096 |
| 2021-12-22 | 2021-12-20 | 2.144 | 38,127,991 | +728 | 5.34% | 81,731,261 |
| 2021-12-21 | 2021-12-17 | 2.144 | 38,127,263 | +62,978 | 5.34% | 81,729,700 |
| 2021-12-17 | 2021-12-15 | 2.191 | 38,064,285 | -6,298 | 5.33% | 83,407,916 |
| 2021-12-16 | 2021-12-14 | 2.223 | 38,070,583 | +40,936 | 5.33% | 84,630,727 |
| 2021-12-15 | 2021-12-13 | 2.255 | 38,029,647 | +32,748 | 5.32% | 85,747,436 |
| 2021-12-13 | 2021-12-09 | 2.287 | 37,996,899 | -436,891 | 5.32% | 86,880,268 |
| 2021-12-08 | 2021-12-06 | 2.239 | 38,433,790 | +66,127 | 5.38% | 86,048,406 |
| 2021-12-03 | 2021-12-01 | 2.318 | 38,367,663 | +31,489 | 5.37% | 88,946,468 |
| 2021-11-19 | 2021-11-17 | 2.525 | 38,336,174 | +171,814 | 5.37% | 96,786,860 |
| 2021-11-16 | 2021-11-12 | 2.509 | 38,164,360 | +12,419 | 5.34% | 95,747,089 |
| 2021-11-15 | 2021-11-11 | 2.541 | 38,151,941 | -162,998 | 5.34% | 96,927,526 |
| 2021-11-08 | 2021-11-04 | 2.414 | 38,314,939 | +17,004 | 5.36% | 92,474,551 |
| 2021-11-04 | 2021-11-02 | 2.318 | 38,297,935 | +630 | 5.36% | 88,784,820 |
| 2021-11-02 | 2021-10-29 | 2.287 | 38,297,305 | +81,872 | 5.36% | 87,567,149 |
| 2021-10-22 | 2021-10-20 | 2.287 | 38,215,433 | +19,523 | 5.35% | 87,379,948 |
| 2021-10-21 | 2021-10-19 | 2.255 | 38,195,910 | +3,779 | 5.35% | 86,122,318 |
| 2021-10-19 | 2021-10-15 | 2.239 | 38,192,131 | +1,889 | 5.35% | 85,507,362 |
| 2021-10-18 | 2021-10-12 | 2.239 | 38,190,242 | -3,779 | 5.35% | 85,503,133 |
| 2021-10-04 | 2021-09-29 | 2.366 | 38,194,021 | -23,302 | 5.35% | 90,363,316 |
| 2021-09-29 | 2021-09-27 | 2.382 | 38,217,323 | -1,889 | 5.35% | 91,025,281 |
| 2021-09-27 | 2021-09-23 | 2.461 | 38,219,212 | +6,298 | 5.35% | 94,064,106 |
| 2021-09-23 | 2021-09-20 | 2.350 | 38,212,914 | -7,557 | 5.35% | 89,801,249 |
| 2021-09-20 | 2021-09-16 | 2.445 | 38,220,471 | -2,520 | 5.35% | 93,460,320 |
| 2021-09-17 | 2021-09-15 | 2.461 | 38,222,991 | +13,856 | 5.35% | 94,073,407 |
| 2021-09-14 | 2021-09-10 | 2.477 | 38,209,135 | -4,409 | 5.35% | 94,646,010 |
| 2021-09-13 | 2021-09-09 | 2.509 | 38,213,544 | -1,259 | 5.35% | 95,870,482 |
| 2021-09-10 | 2021-09-08 | 2.461 | 38,214,803 | -21,413 | 5.35% | 94,053,255 |
| 2021-09-09 | 2021-09-07 | 2.509 | 38,236,216 | -23,932 | 5.35% | 95,927,362 |
| 2021-09-08 | 2021-09-06 | 2.525 | 38,260,148 | +728 | 5.36% | 96,594,918 |
| 2021-09-06 | 2021-09-02 | 2.477 | 38,259,420 | +10,076 | 5.36% | 94,770,569 |
| 2021-09-03 | 2021-09-01 | 2.509 | 38,249,344 | -10,706 | 5.36% | 95,960,297 |
| 2021-09-02 | 2021-08-31 | 2.509 | 38,260,050 | +37,787 | 5.36% | 95,987,157 |
| 2021-09-01 | 2021-08-30 | 2.620 | 38,222,263 | -6,059 | 5.35% | 100,140,752 |
| 2021-08-31 | 2021-08-27 | 2.556 | 38,228,322 | -6,297 | 5.35% | 97,728,587 |
| 2021-08-27 | 2021-08-25 | 2.604 | 38,234,619 | -54,791 | 5.35% | 99,566,014 |
| 2021-08-24 | 2021-08-20 | 2.604 | 38,289,410 | +15,114 | 5.36% | 99,708,694 |
| 2021-08-23 | 2021-08-19 | 2.652 | 38,274,296 | +9,447 | 5.36% | 101,492,556 |
| 2021-08-20 | 2021-08-18 | 2.556 | 38,264,849 | -141,701 | 5.36% | 97,821,966 |
| 2021-08-10 | 2021-08-06 | 2.683 | 38,406,550 | -36,527 | 5.38% | 103,062,936 |
| 2021-08-05 | 2021-08-03 | 2.668 | 38,443,077 | +35,898 | 5.38% | 102,550,535 |
| 2021-08-04 | 2021-08-02 | 2.699 | 38,407,179 | +5,038 | 5.38% | 103,674,473 |
| 2021-08-03 | 2021-07-30 | 2.731 | 38,402,141 | -1,890 | 5.38% | 104,880,414 |
| 2021-08-02 | 2021-07-29 | 2.731 | 38,404,031 | -119,658 | 5.38% | 104,885,575 |
| 2021-07-30 | 2021-07-28 | 2.747 | 38,523,689 | -6,298 | 5.39% | 105,824,074 |
| 2021-07-29 | 2021-07-27 | 2.763 | 38,529,987 | +12,596 | 5.39% | 106,453,175 |
| 2021-07-27 | 2021-07-23 | 2.842 | 38,517,391 | +6,298 | 5.39% | 109,476,373 |
| 2021-07-26 | 2021-07-22 | 2.842 | 38,511,093 | +40,935 | 5.39% | 109,458,472 |
| 2021-07-22 | 2021-07-20 | 2.906 | 38,470,158 | -12,595 | 5.39% | 111,785,524 |
| 2021-07-21 | 2021-07-19 | 2.906 | 38,482,753 | +37,787 | 5.39% | 111,822,122 |
| 2021-07-20 | 2021-07-16 | 2.906 | 38,444,966 | +22,042 | 5.38% | 111,712,322 |
| 2021-07-19 | 2021-07-15 | 2.922 | 38,422,924 | -11,336 | 5.38% | 112,258,372 |
| 2021-07-16 | 2021-07-14 | 2.922 | 38,434,260 | -25,191 | 5.38% | 112,291,492 |
| 2021-07-15 | 2021-07-13 | 2.890 | 38,459,451 | +31,489 | 5.38% | 111,143,732 |
| 2021-07-14 | 2021-07-12 | 2.890 | 38,427,962 | -31,489 | 5.38% | 111,052,732 |
| 2021-07-13 | 2021-07-09 | 2.890 | 38,459,451 | -20,153 | 5.38% | 111,143,732 |
| 2021-07-12 | 2021-07-08 | 2.890 | 38,479,604 | -52,902 | 5.39% | 111,201,972 |
| 2021-07-09 | 2021-07-07 | 2.890 | 38,532,506 | -62,978 | 5.40% | 111,354,853 |
| 2021-07-08 | 2021-07-06 | 2.874 | 38,595,484 | -49,123 | 5.40% | 110,924,013 |
| 2021-07-07 | 2021-07-05 | 2.763 | 38,644,607 | +6,298 | 5.41% | 106,769,854 |
| 2021-07-06 | 2021-07-02 | 2.763 | 38,638,309 | +6,663 | 5.41% | 106,752,454 |
| 2021-07-05 | 2021-06-30 | 2.747 | 38,631,646 | -630 | 5.41% | 106,120,631 |
| 2021-07-02 | 2021-06-29 | 2.747 | 38,632,276 | +62,978 | 5.41% | 106,122,361 |
| 2021-06-30 | 2021-06-28 | 2.779 | 38,569,298 | +34,009 | 5.40% | 107,174,210 |
| 2021-06-29 | 2021-06-25 | 2.811 | 38,535,289 | +85,650 | 5.40% | 108,303,475 |
| 2021-06-28 | 2021-06-24 | 2.731 | 38,449,639 | +8,817 | 5.38% | 105,010,136 |
| 2021-06-25 | 2021-06-23 | 2.731 | 38,440,822 | +103,284 | 5.38% | 104,986,056 |
| 2021-06-24 | 2021-06-22 | 2.795 | 38,337,538 | +147,998 | 5.37% | 107,138,952 |
| 2021-06-23 | 2021-06-21 | 2.906 | 38,189,540 | +60,459 | 5.35% | 110,970,112 |
| 2021-06-22 | 2021-06-18 | 2.938 | 38,129,081 | -24,561 | 5.34% | 112,005,300 |
| 2021-06-21 | 2021-06-17 | 2.953 | 38,153,642 | +125,956 | 5.34% | 112,683,273 |
| 2021-06-18 | 2021-06-16 | 2.953 | 38,027,686 | -22,672 | 5.32% | 112,311,273 |
| 2021-06-17 | 2021-06-15 | 2.985 | 38,050,358 | -19,523 | 5.33% | 113,586,601 |
| 2021-06-16 | 2021-06-11 | 2.969 | 38,069,881 | +45,974 | 5.33% | 113,040,386 |
| 2021-06-15 | 2021-06-10 | 2.938 | 38,023,907 | -630 | 5.32% | 111,696,348 |
| 2021-06-11 | 2021-06-09 | 3.001 | 38,024,537 | +61,089 | 5.32% | 114,113,295 |
| 2021-06-10 | 2021-06-08 | 3.017 | 37,963,448 | +12,595 | 5.32% | 114,532,768 |
| 2021-06-09 | 2021-06-07 | 2.969 | 37,950,853 | -11,336 | 5.31% | 112,686,958 |
| 2021-06-08 | 2021-06-04 | 2.953 | 37,962,189 | +44,085 | 5.32% | 112,117,834 |
| 2021-06-07 | 2021-06-03 | 2.953 | 37,918,104 | -11,966 | 5.31% | 111,987,633 |
| 2021-06-04 | 2021-06-02 | 2.953 | 37,930,070 | -57,310 | 5.31% | 112,022,973 |
| 2021-06-03 | 2021-06-01 | 2.953 | 37,987,380 | +62,348 | 5.32% | 112,192,233 |
| 2021-06-02 | 2021-05-31 | 2.969 | 37,925,032 | -23,931 | 5.31% | 112,610,288 |
| 2021-06-01 | 2021-05-28 | 2.953 | 37,948,963 | -6,298 | 5.31% | 112,078,772 |
| 2021-05-31 | 2021-05-27 | 2.938 | 37,955,261 | +26,262 | 5.31% | 111,494,698 |
| 2021-05-28 | 2021-05-26 | 2.953 | 37,928,999 | -12,596 | 5.31% | 112,019,810 |
| 2021-05-27 | 2021-05-25 | 2.922 | 37,941,595 | +52,902 | 5.31% | 110,852,097 |
| 2021-05-25 | 2021-05-21 | 2.985 | 37,888,693 | -14,485 | 5.31% | 113,104,004 |
| 2021-05-24 | 2021-05-20 | 3.509 | 37,903,178 | -375,980 | 5.31% | 132,999,010 |
| 2021-05-21 | 2021-05-18 | 3.561 | 38,279,158 | +2,942,110 | 5.36% | 136,293,560 |
| 2021-05-20 | 2021-05-17 | 3.526 | 35,337,048 | +3,602,214 | 5.36% | 124,602,496 |
| 2021-05-18 | 2021-05-14 | 3.492 | 31,734,834 | -2,325 | 4.81% | 110,808,961 |
| 2021-05-17 | 2021-05-13 | 3.492 | 31,737,159 | -195,343 | 4.81% | 110,817,079 |
| 2021-05-14 | 2021-05-12 | 3.440 | 31,932,502 | +38,371 | 4.84% | 109,851,390 |
| 2021-05-13 | 2021-05-11 | 3.561 | 31,894,131 | -9,302 | 4.84% | 113,559,568 |
| 2021-05-12 | 2021-05-10 | 3.612 | 31,903,433 | -112,206 | 4.84% | 115,238,959 |
| 2021-05-11 | 2021-05-07 | 3.526 | 32,015,639 | -63,951 | 4.86% | 112,890,826 |
| 2021-05-07 | 2021-05-05 | 3.440 | 32,079,590 | +2,907 | 4.87% | 110,357,390 |
| 2021-05-06 | 2021-05-04 | 3.475 | 32,076,683 | -88,369 | 4.87% | 111,450,863 |
| 2021-05-05 | 2021-05-03 | 3.406 | 32,165,052 | +3,488 | 4.88% | 109,544,875 |
| 2021-05-04 | 2021-04-30 | 3.354 | 32,161,564 | -30,296 | 4.88% | 107,873,405 |
| 2021-05-03 | 2021-04-29 | 3.320 | 32,191,860 | -30,813 | 4.88% | 106,867,585 |
| 2021-04-30 | 2021-04-28 | 3.371 | 32,222,673 | -95,927 | 4.89% | 108,632,619 |
| 2021-04-29 | 2021-04-27 | 3.234 | 32,318,600 | -94,183 | 4.90% | 104,508,834 |
| 2021-04-28 | 2021-04-26 | 3.044 | 32,412,783 | +66,859 | 4.92% | 98,680,696 |
| 2021-04-26 | 2021-04-22 | 3.010 | 32,345,924 | +5,813 | 4.91% | 97,364,407 |
| 2021-04-23 | 2021-04-21 | 3.096 | 32,340,111 | +189,529 | 4.91% | 100,128,250 |
| 2021-04-22 | 2021-04-20 | 3.113 | 32,150,582 | +54,649 | 4.88% | 100,094,457 |
| 2021-04-21 | 2021-04-19 | 3.010 | 32,095,933 | +108,660 | 4.87% | 96,611,910 |
| 2021-04-20 | 2021-04-16 | 2.907 | 31,987,273 | +40,115 | 4.85% | 92,983,638 |
| 2021-04-19 | 2021-04-15 | 2.804 | 31,947,158 | -37,790 | 4.85% | 89,569,974 |
| 2021-04-16 | 2021-04-14 | 2.786 | 31,984,948 | +2,907 | 4.85% | 89,125,766 |
| 2021-04-15 | 2021-04-13 | 2.752 | 31,982,041 | +3,488 | 4.85% | 88,017,448 |
| 2021-04-14 | 2021-04-12 | 2.752 | 31,978,553 | +9,302 | 4.85% | 88,007,849 |
| 2021-04-13 | 2021-04-09 | 2.752 | 31,969,251 | +74,998 | 4.85% | 87,982,249 |
| 2021-04-12 | 2021-04-08 | 2.735 | 31,894,253 | -20,348 | 4.84% | 87,227,249 |
| 2021-04-09 | 2021-04-07 | 2.597 | 31,914,601 | -80,230 | 4.84% | 82,891,306 |
| 2021-04-07 | 2021-03-31 | 2.563 | 31,994,831 | -11,046 | 4.85% | 81,999,028 |
| 2021-04-01 | 2021-03-30 | 2.632 | 32,005,877 | -144,182 | 4.85% | 84,229,414 |
| 2021-03-31 | 2021-03-29 | 2.460 | 32,150,059 | +144,763 | 4.88% | 79,078,865 |
| 2021-03-30 | 2021-03-26 | 2.374 | 32,005,296 | +98,253 | 4.85% | 75,970,249 |
| 2021-03-29 | 2021-03-25 | 2.356 | 31,907,043 | +40,115 | 4.84% | 75,188,209 |
| 2021-03-26 | 2021-03-24 | 2.425 | 31,866,928 | +52,323 | 4.83% | 77,286,195 |
| 2021-03-25 | 2021-03-23 | 2.425 | 31,814,605 | +82,556 | 4.83% | 77,159,297 |
| 2021-03-24 | 2021-03-22 | 2.425 | 31,732,049 | +91,857 | 4.81% | 76,959,076 |
| 2021-03-23 | 2021-03-19 | 2.391 | 31,640,192 | +3,489 | 4.80% | 75,647,839 |
| 2021-03-19 | 2021-03-17 | 2.408 | 31,636,703 | -11,628 | 4.80% | 76,183,666 |
| 2021-03-17 | 2021-03-15 | 2.374 | 31,648,331 | -5,814 | 4.80% | 75,122,929 |
| 2021-03-16 | 2021-03-12 | 2.356 | 31,654,145 | +5,814 | 4.80% | 74,592,261 |
| 2021-03-15 | 2021-03-11 | 2.374 | 31,648,331 | +26,743 | 4.80% | 75,122,929 |
| 2021-03-12 | 2021-03-10 | 2.356 | 31,621,588 | +73,254 | 4.80% | 74,515,541 |
| 2021-03-11 | 2021-03-09 | 2.356 | 31,548,334 | -160 | 4.79% | 74,342,919 |
| 2021-03-09 | 2021-03-05 | 2.356 | 31,548,494 | -16,279 | 4.79% | 74,343,296 |
| 2021-03-08 | 2021-03-04 | 2.391 | 31,564,773 | +56,975 | 4.79% | 75,467,521 |
| 2021-03-03 | 2021-03-01 | 2.374 | 31,507,798 | +30,813 | 4.78% | 74,789,349 |
| 2021-03-01 | 2021-02-25 | 2.374 | 31,476,985 | -29,069 | 4.77% | 74,716,209 |
| 2021-02-24 | 2021-02-22 | 2.356 | 31,506,054 | -12,790 | 4.78% | 74,243,288 |
| 2021-02-23 | 2021-02-19 | 2.374 | 31,518,844 | +3,488 | 4.78% | 74,815,569 |
| 2021-02-22 | 2021-02-18 | 2.356 | 31,515,356 | -7,558 | 4.78% | 74,265,207 |
| 2021-02-19 | 2021-02-17 | 2.442 | 31,522,914 | +16,279 | 4.78% | 76,994,077 |
| 2021-02-18 | 2021-02-16 | 2.339 | 31,506,635 | -16,860 | 4.78% | 73,702,725 |
| 2021-02-17 | 2021-02-11 | 2.408 | 31,523,495 | +81,942 | 4.78% | 75,911,052 |
| 2021-02-16 | 2021-02-09 | 2.374 | 31,441,553 | +69,184 | 4.77% | 74,632,105 |
| 2021-02-10 | 2021-02-08 | 2.408 | 31,372,369 | -7,558 | 4.76% | 75,547,129 |
| 2021-02-09 | 2021-02-05 | 2.494 | 31,379,927 | -37,208 | 4.76% | 78,264,091 |
| 2021-02-08 | 2021-02-04 | 2.374 | 31,417,135 | +31,976 | 4.77% | 74,574,144 |
| 2021-02-05 | 2021-02-03 | 2.322 | 31,385,159 | +191,854 | 4.76% | 72,878,717 |
| 2021-02-03 | 2021-02-01 | 2.167 | 31,193,305 | -581 | 4.73% | 67,604,336 |
| 2021-01-29 | 2021-01-27 | 2.184 | 31,193,886 | -672 | 4.73% | 68,142,147 |
| 2021-01-27 | 2021-01-25 | 2.202 | 31,194,558 | -55,231 | 4.73% | 68,680,179 |
| 2021-01-25 | 2021-01-21 | 2.150 | 31,249,789 | +23,255 | 4.74% | 67,189,238 |
| 2021-01-22 | 2021-01-20 | 2.098 | 31,226,534 | -671 | 4.74% | 65,527,897 |
| 2021-01-21 | 2021-01-19 | 2.133 | 31,227,205 | -17,441 | 4.74% | 66,603,556 |
| 2021-01-20 | 2021-01-18 | 2.081 | 31,244,646 | +581 | 4.74% | 65,028,479 |
| 2021-01-19 | 2021-01-15 | 2.150 | 31,244,065 | -64 | 4.74% | 67,176,931 |
| 2021-01-18 | 2021-01-14 | 2.116 | 31,244,129 | +17,441 | 4.74% | 66,102,236 |
| 2021-01-14 | 2021-01-12 | 2.150 | 31,226,688 | +55,231 | 4.74% | 67,139,569 |
| 2021-01-06 | 2021-01-04 | 2.150 | 31,171,457 | +22,092 | 4.73% | 67,020,819 |
| 2021-01-05 | 2020-12-31 | 2.150 | 31,149,365 | -3,606,774 | 4.72% | 66,973,319 |
| 2020-12-28 | 2020-12-22 | 2.150 | 34,756,139 | -11,628 | 5.27% | 74,728,137 |
| 2020-12-22 | 2020-12-18 | 2.150 | 34,767,767 | -17,441 | 5.27% | 74,753,138 |
| 2020-12-11 | 2020-12-09 | 2.047 | 34,785,208 | -11,628 | 5.28% | 71,200,686 |
| 2020-12-09 | 2020-12-07 | 2.064 | 34,796,836 | -5,814 | 5.28% | 71,823,012 |
| 2020-12-08 | 2020-12-04 | 2.081 | 34,802,650 | +29,069 | 5.28% | 72,433,638 |
| 2020-12-07 | 2020-12-03 | 2.030 | 34,773,581 | +5,814 | 5.27% | 70,578,762 |
| 2020-12-04 | 2020-12-02 | 2.030 | 34,767,767 | +55,812 | 5.27% | 70,566,962 |
| 2020-12-02 | 2020-11-30 | 2.012 | 34,711,955 | +5,814 | 5.26% | 69,856,617 |
| 2020-11-30 | 2020-11-26 | 1.995 | 34,706,141 | +20,929 | 5.26% | 69,247,951 |
| 2020-11-20 | 2020-11-18 | 1.944 | 34,685,212 | -581 | 5.26% | 67,416,377 |
| 2020-11-12 | 2020-11-10 | 1.961 | 34,685,793 | +54,068 | 5.26% | 68,014,122 |
| 2020-11-11 | 2020-11-09 | 1.909 | 34,631,725 | +9,884 | 5.25% | 66,121,046 |
| 2020-11-10 | 2020-11-06 | 1.892 | 34,621,841 | +84,299 | 5.25% | 65,506,660 |
| 2020-11-09 | 2020-11-05 | 1.840 | 34,537,542 | +23,255 | 5.24% | 63,564,966 |
| 2020-11-06 | 2020-11-04 | 1.823 | 34,514,287 | +34,883 | 5.23% | 62,928,501 |
| 2020-11-04 | 2020-11-02 | 1.806 | 34,479,404 | +2,907 | 5.23% | 62,271,835 |
| 2020-11-03 | 2020-10-30 | 1.823 | 34,476,497 | +581 | 5.23% | 62,859,600 |
| 2020-11-02 | 2020-10-29 | 1.823 | 34,475,916 | +9,883 | 5.23% | 62,858,541 |
| 2020-10-30 | 2020-10-28 | 1.840 | 34,466,033 | +34,883 | 5.23% | 63,433,356 |
| 2020-10-29 | 2020-10-27 | 1.806 | 34,431,150 | +28,397 | 5.22% | 62,184,685 |
| 2020-10-23 | 2020-10-21 | 1.840 | 34,402,753 | +131,973 | 5.22% | 63,316,892 |
| 2020-10-22 | 2020-10-20 | 1.806 | 34,270,780 | -58,719 | 5.20% | 61,895,048 |
| 2020-10-20 | 2020-10-16 | 1.875 | 34,329,499 | +11,627 | 5.21% | 64,363,044 |
| 2020-10-19 | 2020-10-15 | 1.840 | 34,317,872 | +46,510 | 5.21% | 63,160,672 |
| 2020-10-16 | 2020-10-14 | 1.858 | 34,271,362 | +582 | 5.20% | 63,664,559 |
| 2020-10-14 | 2020-10-09 | 1.823 | 34,270,780 | +12,700 | 5.20% | 62,484,524 |
| 2020-10-12 | 2020-10-08 | 1.875 | 34,258,080 | +1,744 | 5.20% | 64,229,144 |
| 2020-10-09 | 2020-10-07 | 1.840 | 34,256,336 | +5,232 | 5.20% | 63,047,417 |
| 2020-10-07 | 2020-10-05 | 1.875 | 34,251,104 | +116,276 | 5.19% | 64,216,065 |
| 2020-10-06 | 2020-09-30 | 1.823 | 34,134,828 | +29,069 | 5.18% | 62,236,649 |
| 2020-09-28 | 2020-09-24 | 1.789 | 34,105,759 | +37,789 | 5.17% | 61,010,372 |
| 2020-09-25 | 2020-09-23 | 1.840 | 34,067,970 | +56,393 | 5.17% | 62,700,737 |
| 2020-09-23 | 2020-09-21 | 1.840 | 34,011,577 | +8,721 | 5.16% | 62,596,948 |
| 2020-09-22 | 2020-09-18 | 1.840 | 34,002,856 | +8,139 | 5.16% | 62,580,898 |
| 2020-09-21 | 2020-09-17 | 1.840 | 33,994,717 | +16,279 | 5.16% | 62,565,918 |
| 2020-09-18 | 2020-09-16 | 1.858 | 33,978,438 | +8,139 | 5.15% | 63,120,405 |
| 2020-09-07 | 2020-09-03 | 1.789 | 33,970,299 | +13,953 | 5.15% | 60,768,053 |
| 2020-09-04 | 2020-09-02 | 1.754 | 33,956,346 | +8,721 | 5.15% | 59,574,957 |
| 2020-09-03 | 2020-09-01 | 1.789 | 33,947,625 | +16,278 | 5.15% | 60,727,493 |
| 2020-09-02 | 2020-08-31 | 1.772 | 33,931,347 | +68,603 | 5.15% | 60,114,735 |
| 2020-09-01 | 2020-08-28 | 1.789 | 33,862,744 | -20,348 | 5.14% | 60,575,653 |
| 2020-08-31 | 2020-08-27 | 1.806 | 33,883,092 | +34,882 | 5.14% | 61,194,860 |
| 2020-08-28 | 2020-08-26 | 1.823 | 33,848,210 | -67,439 | 5.13% | 61,714,070 |
| 2020-08-27 | 2020-08-25 | 1.858 | 33,915,649 | -34,883 | 5.14% | 63,003,765 |
| 2020-08-26 | 2020-08-24 | 1.840 | 33,950,532 | +8,721 | 5.15% | 62,484,597 |
| 2020-08-25 | 2020-08-21 | 1.840 | 33,941,811 | -23,255 | 5.15% | 62,468,547 |
| 2020-08-13 | 2020-08-11 | 1.875 | 33,965,066 | -21,511 | 5.15% | 63,679,783 |
| 2020-08-12 | 2020-08-10 | 1.892 | 33,986,577 | +1,162 | 5.15% | 64,304,701 |
| 2020-08-11 | 2020-08-07 | 1.909 | 33,985,415 | +56,394 | 5.15% | 64,887,071 |
| 2020-08-10 | 2020-08-06 | 1.926 | 33,929,021 | -2,907 | 5.15% | 65,362,998 |
| 2020-08-05 | 2020-08-03 | 1.858 | 33,931,928 | -236,620 | 5.15% | 63,034,006 |
| 2020-08-03 | 2020-07-30 | 2.030 | 34,168,548 | -29,069 | 5.18% | 69,350,747 |
| 2020-07-28 | 2020-07-24 | 2.064 | 34,197,617 | +5,814 | 5.19% | 70,586,184 |
| 2020-07-24 | 2020-07-22 | 2.064 | 34,191,803 | +23,255 | 5.19% | 70,574,184 |
| 2020-07-21 | 2020-07-17 | 2.030 | 34,168,548 | -29,069 | 5.18% | 69,350,747 |
| 2020-07-20 | 2020-07-16 | 2.030 | 34,197,617 | +18,604 | 5.19% | 69,409,748 |
| 2020-07-17 | 2020-07-15 | 2.064 | 34,179,013 | -108,427 | 5.18% | 70,547,784 |
| 2020-07-16 | 2020-07-14 | 2.133 | 34,287,440 | -1,744 | 5.20% | 73,130,638 |
| 2020-07-15 | 2020-07-13 | 2.236 | 34,289,184 | -12,209 | 5.20% | 76,673,117 |
| 2020-07-14 | 2020-07-10 | 2.184 | 34,301,393 | -41,277 | 5.20% | 74,930,407 |
| 2020-07-13 | 2020-07-09 | 2.253 | 34,342,670 | -119,183 | 5.21% | 77,383,428 |
| 2020-07-09 | 2020-07-07 | 2.081 | 34,461,853 | +2,907 | 5.23% | 71,724,348 |
| 2020-07-08 | 2020-07-06 | 2.133 | 34,458,946 | -11,627 | 5.23% | 73,496,438 |
| 2020-07-07 | 2020-07-03 | 2.064 | 34,470,573 | +12,209 | 5.23% | 71,149,584 |
| 2020-07-06 | 2020-07-02 | 2.030 | 34,458,364 | +16,860 | 5.23% | 69,938,977 |
| 2020-07-03 | 2020-06-30 | 2.047 | 34,441,504 | +4,651 | 5.22% | 70,497,170 |
| 2020-06-30 | 2020-06-26 | 2.012 | 34,436,853 | +28,397 | 5.22% | 69,302,984 |
| 2020-06-29 | 2020-06-24 | 2.064 | 34,408,456 | -157,553 | 5.22% | 71,021,370 |
| 2020-06-26 | 2020-06-23 | 2.081 | 34,566,009 | -15,116 | 5.24% | 71,941,125 |
| 2020-06-24 | 2020-06-22 | 2.047 | 34,581,125 | +29,069 | 5.25% | 70,782,956 |
| 2020-06-23 | 2020-06-19 | 2.098 | 34,552,056 | -54,649 | 5.24% | 72,506,400 |
| 2020-06-22 | 2020-06-18 | 2.116 | 34,606,705 | +8,720 | 5.25% | 73,216,333 |
| 2020-06-19 | 2020-06-17 | 2.133 | 34,597,985 | +30,813 | 5.25% | 73,792,990 |
| 2020-06-18 | 2020-06-16 | 2.167 | 34,567,172 | +5,814 | 5.24% | 74,916,419 |
| 2020-06-17 | 2020-06-15 | 2.167 | 34,561,358 | -2,326 | 5.24% | 74,903,818 |
| 2020-06-16 | 2020-06-12 | 2.202 | 34,563,684 | -124,414 | 5.24% | 76,097,889 |
| 2020-06-15 | 2020-06-11 | 2.167 | 34,688,098 | -6,977 | 5.26% | 75,178,498 |
| 2020-06-11 | 2020-06-09 | 2.202 | 34,695,075 | +22,674 | 5.26% | 76,387,169 |
| 2020-06-09 | 2020-06-05 | 2.081 | 34,672,401 | +1,163 | 5.26% | 72,162,555 |
| 2020-06-08 | 2020-06-04 | 2.081 | 34,671,238 | +22,092 | 5.26% | 72,160,134 |
| 2020-06-02 | 2020-05-29 | 2.047 | 34,649,146 | +582 | 5.26% | 70,922,186 |
| 2020-06-01 | 2020-05-28 | 1.978 | 34,648,564 | +11,627 | 5.26% | 68,537,095 |
| 2020-05-27 | 2020-05-25 | 2.047 | 34,636,937 | +11,628 | 5.25% | 70,897,195 |
| 2020-05-25 | 2020-05-21 | 2.219 | 34,625,309 | +88,369 | 5.25% | 76,829,142 |
| 2020-05-22 | 2020-05-20 | 2.612 | 34,536,940 | +8,720 | 5.24% | 90,224,005 |
| 2020-05-21 | 2020-05-19 | 2.594 | 34,528,220 | +2,961,817 | 5.24% | 89,552,296 |
| 2020-05-20 | 2020-05-18 | 2.556 | 31,566,403 | +84,068 | 5.23% | 80,684,006 |
| 2020-05-13 | 2020-05-11 | 2.481 | 31,482,335 | +533 | 5.22% | 78,102,388 |
| 2020-05-12 | 2020-05-08 | 2.500 | 31,481,802 | +22,026 | 5.22% | 78,692,741 |
| 2020-05-08 | 2020-05-06 | 2.424 | 31,459,776 | +18,090 | 5.21% | 76,272,641 |
| 2020-05-07 | 2020-05-05 | 2.406 | 31,441,686 | -1,596 | 5.21% | 75,637,862 |
| 2020-05-06 | 2020-05-04 | 2.368 | 31,443,282 | -1,064 | 5.21% | 74,459,800 |
| 2020-05-05 | 2020-04-29 | 2.406 | 31,444,346 | +6,385 | 5.21% | 75,644,261 |
| 2020-05-04 | 2020-04-28 | 2.424 | 31,437,961 | +26,604 | 5.21% | 76,219,751 |
| 2020-04-28 | 2020-04-24 | 2.406 | 31,411,357 | +13,834 | 5.21% | 75,564,901 |
| 2020-04-27 | 2020-04-23 | 2.424 | 31,397,523 | +26,604 | 5.20% | 76,121,712 |
| 2020-04-23 | 2020-04-21 | 2.462 | 31,370,919 | +16,494 | 5.20% | 77,236,393 |
| 2020-04-21 | 2020-04-17 | 2.500 | 31,354,425 | +532 | 5.20% | 78,374,346 |
| 2020-04-20 | 2020-04-16 | 2.500 | 31,353,893 | +5,321 | 5.20% | 78,373,016 |
| 2020-04-17 | 2020-04-15 | 2.575 | 31,348,572 | -1,596 | 5.20% | 80,716,399 |
| 2020-04-16 | 2020-04-14 | 2.575 | 31,350,168 | +15,962 | 5.20% | 80,720,508 |
| 2020-04-15 | 2020-04-09 | 2.500 | 31,334,206 | -3,724 | 5.19% | 78,323,806 |
| 2020-04-14 | 2020-04-08 | 2.500 | 31,337,930 | -1,596 | 5.19% | 78,333,114 |
| 2020-04-09 | 2020-04-07 | 2.443 | 31,339,526 | +15,962 | 5.19% | 76,570,101 |
| 2020-04-08 | 2020-04-06 | 2.443 | 31,323,564 | +42,566 | 5.19% | 76,531,102 |
| 2020-04-06 | 2020-04-02 | 2.312 | 31,280,998 | +26,604 | 5.18% | 72,311,798 |
| 2020-04-03 | 2020-04-01 | 2.406 | 31,254,394 | -13,834 | 5.18% | 75,187,302 |
| 2020-04-02 | 2020-03-31 | 2.462 | 31,268,228 | +41,502 | 5.18% | 76,983,564 |
| 2020-04-01 | 2020-03-30 | 2.424 | 31,226,726 | +200,594 | 5.18% | 75,707,623 |
| 2020-03-31 | 2020-03-27 | 2.518 | 31,026,132 | +4,257 | 5.14% | 78,136,847 |
| 2020-03-30 | 2020-03-26 | 2.424 | 31,021,875 | +26,604 | 5.14% | 75,210,972 |
| 2020-03-27 | 2020-03-25 | 2.349 | 30,995,271 | +11,174 | 5.14% | 72,816,349 |
| 2020-03-26 | 2020-03-24 | 2.255 | 30,984,097 | +2,660 | 5.13% | 69,878,494 |
| 2020-03-25 | 2020-03-23 | 2.180 | 30,981,437 | -280,938 | 5.13% | 67,543,412 |
| 2020-03-24 | 2020-03-20 | 2.255 | 31,262,375 | +8,513 | 5.18% | 70,506,095 |
| 2020-03-23 | 2020-03-19 | 2.255 | 31,253,862 | +42,567 | 5.18% | 70,486,895 |
| 2020-03-20 | 2020-03-18 | 2.312 | 31,211,295 | +26,604 | 5.17% | 72,150,666 |
| 2020-03-19 | 2020-03-17 | 2.349 | 31,184,691 | -1,065 | 5.17% | 73,261,348 |
| 2020-03-18 | 2020-03-16 | 2.349 | 31,185,756 | +123,975 | 5.17% | 73,263,850 |
| 2020-03-17 | 2020-03-13 | 2.575 | 31,061,781 | -15,962 | 5.15% | 79,977,968 |
| 2020-03-16 | 2020-03-12 | 2.688 | 31,077,743 | +532 | 5.15% | 83,523,552 |
| 2020-03-13 | 2020-03-11 | 2.876 | 31,077,211 | -7,449 | 5.15% | 89,362,830 |
| 2020-03-12 | 2020-03-10 | 2.913 | 31,084,660 | -532 | 5.15% | 90,552,671 |
| 2020-03-11 | 2020-03-09 | 2.876 | 31,085,192 | +532 | 5.15% | 89,385,779 |
| 2020-03-06 | 2020-03-04 | 2.951 | 31,084,660 | +15,962 | 5.15% | 91,721,093 |
| 2020-03-05 | 2020-03-03 | 2.988 | 31,068,698 | -203,786 | 5.15% | 92,841,816 |
| 2020-03-04 | 2020-03-02 | 2.951 | 31,272,484 | +26,604 | 5.18% | 92,275,303 |
| 2020-03-03 | 2020-02-28 | 2.988 | 31,245,880 | -47,888 | 5.18% | 93,371,284 |
| 2020-03-02 | 2020-02-27 | 3.045 | 31,293,768 | -39,906 | 5.19% | 95,278,809 |
| 2020-02-28 | 2020-02-26 | 3.045 | 31,333,674 | +21,816 | 5.19% | 95,400,309 |
| 2020-02-27 | 2020-02-25 | 3.026 | 31,311,858 | +207,511 | 5.19% | 94,745,406 |
| 2020-02-26 | 2020-02-24 | 3.045 | 31,104,347 | +4,788 | 5.15% | 94,702,087 |
| 2020-02-25 | 2020-02-21 | 3.063 | 31,099,559 | +26,604 | 5.15% | 95,272,000 |
| 2020-02-24 | 2020-02-20 | 3.063 | 31,072,955 | +57,465 | 5.15% | 95,190,500 |
| 2020-02-21 | 2020-02-19 | 3.063 | 31,015,490 | +2,128 | 5.14% | 95,014,459 |
| 2020-02-19 | 2020-02-17 | 3.082 | 31,013,362 | -532 | 5.14% | 95,590,810 |
| 2020-02-18 | 2020-02-14 | 3.063 | 31,013,894 | +10,642 | 5.14% | 95,009,569 |
| 2020-02-11 | 2020-02-07 | 3.195 | 31,003,252 | +10,641 | 5.14% | 99,055,734 |
| 2020-02-10 | 2020-02-06 | 3.120 | 30,992,611 | +725,053 | 5.14% | 96,691,812 |
| 2020-02-07 | 2020-02-05 | 2.969 | 30,267,558 | -4,257 | 5.02% | 89,878,935 |
| 2020-02-05 | 2020-02-03 | 2.951 | 30,271,815 | +1,468,380 | 5.02% | 89,322,642 |
| 2020-02-04 | 2020-01-31 | 2.951 | 28,803,435 | -532 | 4.77% | 84,989,913 |
| 2020-02-03 | 2020-01-30 | 2.913 | 28,803,967 | +10,269 | 4.77% | 83,908,788 |
| 2020-01-31 | 2020-01-29 | 3.063 | 28,793,698 | +106,416 | 4.77% | 88,208,106 |
| 2020-01-30 | 2020-01-24 | 3.139 | 28,687,282 | -10,641 | 4.75% | 90,038,722 |
| 2020-01-29 | 2020-01-22 | 3.195 | 28,697,923 | +10,641 | 4.76% | 91,690,182 |
| 2020-01-23 | 2020-01-21 | 3.120 | 28,687,282 | +532 | 4.75% | 89,499,568 |
| 2020-01-22 | 2020-01-20 | 3.157 | 28,686,750 | +47,887 | 4.75% | 90,576,196 |
| 2020-01-21 | 2020-01-17 | 3.139 | 28,638,863 | +36,182 | 4.75% | 89,886,752 |
| 2020-01-20 | 2020-01-16 | 3.120 | 28,602,681 | +30,328 | 4.74% | 89,235,627 |
| 2020-01-17 | 2020-01-15 | 3.120 | 28,572,353 | +8,514 | 4.74% | 89,141,008 |
| 2020-01-16 | 2020-01-14 | 3.139 | 28,563,839 | +95,242 | 4.73% | 89,651,280 |
| 2020-01-15 | 2020-01-13 | 3.157 | 28,468,597 | +5,321 | 4.72% | 89,887,395 |
| 2020-01-14 | 2020-01-10 | 3.176 | 28,463,276 | +106,416 | 4.72% | 90,405,538 |
| 2020-01-13 | 2020-01-09 | 3.195 | 28,356,860 | +23,943 | 4.70% | 90,600,482 |
| 2020-01-10 | 2020-01-08 | 3.139 | 28,332,917 | +51,080 | 4.70% | 88,926,502 |
| 2020-01-09 | 2020-01-07 | 3.176 | 28,281,837 | -1,064 | 4.69% | 89,829,248 |
| 2020-01-08 | 2020-01-06 | 3.214 | 28,282,901 | +106,415 | 4.69% | 90,895,736 |
| 2020-01-07 | 2020-01-03 | 3.270 | 28,176,486 | +25,540 | 4.67% | 92,142,401 |
| 2020-01-06 | 2020-01-02 | 3.289 | 28,150,946 | -15,962 | 4.67% | 92,587,954 |
| 2020-01-03 | 2019-12-31 | 3.270 | 28,166,908 | -16,495 | 4.67% | 92,111,079 |
| 2020-01-02 | 2019-12-27 | 3.364 | 28,183,403 | +533 | 4.67% | 94,813,441 |
| 2019-12-30 | 2019-12-24 | 3.345 | 28,182,870 | +2,128 | 4.67% | 94,281,974 |
| 2019-12-23 | 2019-12-19 | 3.364 | 28,180,742 | +10,641 | 4.67% | 94,804,489 |
| 2019-12-16 | 2019-12-12 | 3.402 | 28,170,101 | +1,597 | 4.67% | 95,827,559 |
| 2019-12-13 | 2019-12-11 | 3.477 | 28,168,504 | +87,793 | 4.67% | 97,939,743 |
| 2019-12-12 | 2019-12-10 | 3.383 | 28,080,711 | -2,661 | 4.65% | 94,995,723 |
| 2019-12-11 | 2019-12-09 | 3.364 | 28,083,372 | -9,577 | 4.65% | 94,476,921 |
| 2019-12-09 | 2019-12-05 | 3.439 | 28,092,949 | -1,596 | 4.66% | 96,621,075 |
| 2019-12-05 | 2019-12-03 | 3.477 | 28,094,545 | -7,981 | 4.66% | 97,682,593 |
| 2019-12-03 | 2019-11-29 | 3.515 | 28,102,526 | +28,732 | 4.66% | 98,766,670 |
| 2019-12-02 | 2019-11-28 | 3.515 | 28,073,794 | -15,963 | 4.65% | 98,665,691 |
| 2019-11-28 | 2019-11-26 | 3.515 | 28,089,757 | -21,283 | 4.66% | 98,721,793 |
| 2019-11-27 | 2019-11-25 | 3.533 | 28,111,040 | -2,660 | 4.66% | 99,324,917 |
| 2019-11-26 | 2019-11-22 | 3.496 | 28,113,700 | -10,642 | 4.66% | 98,277,567 |
| 2019-11-22 | 2019-11-20 | 3.515 | 28,124,342 | -17,558 | 4.66% | 98,843,343 |
| 2019-11-21 | 2019-11-19 | 3.439 | 28,141,900 | -14,367 | 4.66% | 96,789,434 |
| 2019-11-20 | 2019-11-18 | 3.402 | 28,156,267 | -5,320 | 4.67% | 95,780,499 |
| 2019-11-19 | 2019-11-15 | 3.402 | 28,161,587 | +29,796 | 4.67% | 95,798,597 |
| 2019-11-18 | 2019-11-14 | 3.496 | 28,131,791 | -2,660 | 4.66% | 98,340,808 |
| 2019-11-15 | 2019-11-13 | 3.496 | 28,134,451 | +19,155 | 4.66% | 98,350,107 |
| 2019-11-14 | 2019-11-12 | 3.552 | 28,115,296 | -9,578 | 4.66% | 99,868,358 |
| 2019-11-13 | 2019-11-11 | 3.646 | 28,124,874 | +3,193 | 4.66% | 102,545,301 |
| 2019-11-12 | 2019-11-08 | 3.590 | 28,121,681 | +76,619 | 4.66% | 100,948,087 |
| 2019-11-11 | 2019-11-07 | 3.590 | 28,045,062 | +53,208 | 4.65% | 100,673,048 |
| 2019-11-08 | 2019-11-06 | 3.590 | 27,991,854 | +20,219 | 4.64% | 100,482,048 |
| 2019-11-07 | 2019-11-05 | 3.721 | 27,971,635 | -42,566 | 4.64% | 104,089,396 |
| 2019-11-06 | 2019-11-04 | 3.721 | 28,014,201 | +26,604 | 4.64% | 104,247,795 |
| 2019-11-05 | 2019-11-01 | 3.721 | 27,987,597 | -24,476 | 4.64% | 104,148,795 |
| 2019-11-04 | 2019-10-31 | 3.759 | 28,012,073 | -126,103 | 4.64% | 105,292,804 |
| 2019-10-31 | 2019-10-29 | 3.627 | 28,138,176 | +17,027 | 4.66% | 102,064,967 |
| 2019-10-30 | 2019-10-28 | 3.627 | 28,121,149 | -10,642 | 4.66% | 102,003,205 |
| 2019-10-29 | 2019-10-25 | 3.515 | 28,131,791 | +2,661 | 4.66% | 98,869,522 |
| 2019-10-28 | 2019-10-24 | 3.515 | 28,129,130 | -106,416 | 4.66% | 98,860,170 |
| 2019-10-23 | 2019-10-21 | 3.496 | 28,235,546 | +138,340 | 4.68% | 98,703,506 |
| 2019-10-18 | 2019-10-16 | 3.533 | 28,097,206 | -10,641 | 4.66% | 99,276,037 |
| 2019-10-17 | 2019-10-15 | 3.533 | 28,107,847 | -9,578 | 4.66% | 99,313,635 |
| 2019-10-16 | 2019-10-14 | 3.496 | 28,117,425 | +23,944 | 4.66% | 98,290,589 |
| 2019-10-15 | 2019-10-11 | 3.458 | 28,093,481 | -5,321 | 4.66% | 97,150,899 |
| 2019-10-14 | 2019-10-10 | 3.458 | 28,098,802 | -43,098 | 4.66% | 97,169,300 |
| 2019-10-11 | 2019-10-09 | 3.439 | 28,141,900 | -27,136 | 4.66% | 96,789,434 |
| 2019-10-10 | 2019-10-08 | 3.458 | 28,169,036 | -24,476 | 4.67% | 97,412,178 |
| 2019-10-09 | 2019-10-04 | 3.402 | 28,193,512 | -71,913 | 4.67% | 95,907,197 |
| 2019-10-04 | 2019-10-02 | 3.402 | 28,265,425 | -2,661 | 4.68% | 96,151,827 |
| 2019-10-03 | 2019-09-30 | 3.402 | 28,268,086 | +17,559 | 4.68% | 96,160,879 |
| 2019-09-30 | 2019-09-26 | 3.402 | 28,250,527 | +106,416 | 4.68% | 96,101,148 |
| 2019-09-24 | 2019-09-20 | 3.383 | 28,144,111 | -61,189 | 4.66% | 95,210,202 |
| 2019-09-20 | 2019-09-18 | 3.402 | 28,205,300 | -14,899 | 4.67% | 95,947,297 |
| 2019-09-19 | 2019-09-17 | 3.383 | 28,220,199 | +1,597 | 4.68% | 95,467,604 |
| 2019-09-18 | 2019-09-16 | 3.383 | 28,218,602 | +7,981 | 4.68% | 95,462,202 |
| 2019-09-17 | 2019-09-13 | 3.383 | 28,210,621 | -74,491 | 4.68% | 95,435,202 |
| 2019-09-11 | 2019-09-09 | 3.345 | 28,285,112 | -9,046 | 4.69% | 94,624,011 |
| 2019-09-10 | 2019-09-06 | 3.383 | 28,294,158 | +16,495 | 4.69% | 95,717,804 |
| 2019-09-09 | 2019-09-05 | 3.364 | 28,277,663 | -28,732 | 4.69% | 95,130,547 |
| 2019-09-06 | 2019-09-04 | 3.364 | 28,306,395 | -2,661 | 4.69% | 95,227,206 |
| 2019-09-05 | 2019-09-03 | 3.327 | 28,309,056 | -37,245 | 4.69% | 94,172,067 |
| 2019-09-04 | 2019-09-02 | 3.308 | 28,346,301 | -532 | 4.70% | 93,763,219 |
| 2019-09-03 | 2019-08-30 | 3.345 | 28,346,833 | -133,020 | 4.70% | 94,830,490 |
| 2019-09-02 | 2019-08-29 | 3.289 | 28,479,853 | -53,208 | 4.72% | 93,669,724 |
| 2019-08-30 | 2019-08-28 | 3.251 | 28,533,061 | -21,283 | 4.73% | 92,772,213 |
| 2019-08-28 | 2019-08-26 | 3.308 | 28,554,344 | +26,603 | 4.73% | 94,451,379 |
| 2019-08-27 | 2019-08-23 | 3.402 | 28,527,741 | -59,592 | 4.73% | 97,044,160 |
| 2019-08-26 | 2019-08-22 | 3.345 | 28,587,333 | -17,559 | 4.74% | 95,635,050 |
| 2019-08-20 | 2019-08-16 | 3.101 | 28,604,892 | -32,457 | 4.74% | 88,704,919 |
| 2019-08-19 | 2019-08-15 | 3.026 | 28,637,349 | -26,604 | 4.75% | 86,652,707 |
| 2019-08-15 | 2019-08-13 | 3.063 | 28,663,953 | +101,095 | 4.75% | 87,810,638 |
| 2019-08-14 | 2019-08-12 | 3.157 | 28,562,858 | -14,366 | 4.73% | 90,185,017 |
| 2019-08-08 | 2019-08-06 | 3.157 | 28,577,224 | -25,008 | 4.74% | 90,230,376 |
| 2019-08-07 | 2019-08-05 | 3.176 | 28,602,232 | +132,488 | 4.74% | 90,846,892 |
| 2019-08-06 | 2019-08-02 | 3.345 | 28,469,744 | +4,257 | 4.72% | 95,241,672 |
| 2019-08-05 | 2019-08-01 | 3.421 | 28,465,487 | +74,491 | 4.72% | 97,367,373 |
| 2019-08-02 | 2019-07-31 | 3.402 | 28,390,996 | +26,604 | 4.71% | 96,578,988 |
| 2019-07-30 | 2019-07-26 | 3.571 | 28,364,392 | -12,770 | 4.70% | 101,286,258 |
| 2019-07-29 | 2019-07-25 | 3.421 | 28,377,162 | +39,906 | 4.70% | 97,065,254 |
| 2019-07-26 | 2019-07-24 | 3.383 | 28,337,256 | +10,642 | 4.70% | 95,863,603 |
| 2019-07-25 | 2019-07-23 | 3.439 | 28,326,614 | +3,192 | 4.69% | 97,424,728 |
| 2019-07-24 | 2019-07-22 | 3.439 | 28,323,422 | +40,970 | 4.69% | 97,413,749 |
| 2019-07-23 | 2019-07-19 | 3.496 | 28,282,452 | -17,026 | 4.69% | 98,867,477 |
| 2019-07-22 | 2019-07-18 | 3.515 | 28,299,478 | +33,521 | 4.69% | 99,458,860 |
| 2019-07-19 | 2019-07-17 | 3.533 | 28,265,957 | +62,785 | 4.68% | 99,872,286 |
| 2019-07-18 | 2019-07-16 | 3.552 | 28,203,172 | +54,804 | 4.67% | 100,180,503 |
| 2019-07-17 | 2019-07-15 | 3.552 | 28,148,368 | -20,751 | 4.66% | 99,985,833 |
| 2019-07-15 | 2019-07-11 | 3.477 | 28,169,119 | -197,401 | 4.67% | 97,941,881 |
| 2019-07-12 | 2019-07-10 | 3.383 | 28,366,520 | -192,081 | 4.70% | 95,962,601 |
| 2019-07-11 | 2019-07-09 | 3.251 | 28,558,601 | +532 | 4.73% | 92,855,253 |
| 2019-07-10 | 2019-07-08 | 3.270 | 28,558,069 | -19,687 | 4.73% | 93,390,249 |
| 2019-07-09 | 2019-07-05 | 3.251 | 28,577,756 | -27,668 | 4.74% | 92,917,534 |
| 2019-07-08 | 2019-07-04 | 3.195 | 28,605,424 | -22,347 | 4.74% | 91,394,647 |
| 2019-07-05 | 2019-07-03 | 3.063 | 28,627,771 | -31,925 | 4.74% | 87,699,797 |
| 2019-07-03 | 2019-06-28 | 2.913 | 28,659,696 | +9,045 | 4.75% | 83,488,513 |
| 2019-07-02 | 2019-06-27 | 2.932 | 28,650,651 | +53,208 | 4.75% | 84,000,629 |
| 2019-06-27 | 2019-06-25 | 2.932 | 28,597,443 | +24,476 | 4.74% | 83,844,629 |
| 2019-06-24 | 2019-06-20 | 2.913 | 28,572,967 | -9,046 | 4.74% | 83,235,863 |
| 2019-06-21 | 2019-06-19 | 2.913 | 28,582,013 | +30,861 | 4.74% | 83,262,214 |
| 2019-06-20 | 2019-06-18 | 2.932 | 28,551,152 | -18,623 | 4.73% | 83,708,909 |
| 2019-06-19 | 2019-06-17 | 2.913 | 28,569,775 | -532 | 4.73% | 83,226,564 |
| 2019-06-17 | 2019-06-13 | 2.876 | 28,570,307 | +4,760 | 4.73% | 82,154,203 |
| 2019-06-14 | 2019-06-12 | 2.894 | 28,565,547 | -155,368 | 4.73% | 82,677,381 |
| 2019-06-12 | 2019-06-10 | 2.819 | 28,720,915 | +32,989 | 4.76% | 80,967,919 |
| 2019-06-10 | 2019-06-05 | 2.800 | 28,687,926 | +27,136 | 4.75% | 80,335,753 |
| 2019-06-06 | 2019-06-04 | 2.725 | 28,660,790 | -14,898 | 4.75% | 78,105,138 |
| 2019-06-04 | 2019-05-31 | 2.819 | 28,675,688 | -1,064 | 4.75% | 80,840,418 |
| 2019-06-03 | 2019-05-30 | 2.838 | 28,676,752 | -13,302 | 4.75% | 81,382,374 |
| 2019-05-31 | 2019-05-29 | 2.838 | 28,690,054 | +31,925 | 4.75% | 81,420,124 |
| 2019-05-30 | 2019-05-28 | 2.876 | 28,658,129 | -9,046 | 4.75% | 82,406,736 |
| 2019-05-29 | 2019-05-27 | 2.857 | 28,667,175 | -82 | 4.75% | 81,893,971 |
| 2019-05-24 | 2019-05-22 | 2.857 | 28,667,257 | +37,245 | 4.75% | 81,894,206 |
| 2019-05-23 | 2019-05-21 | 3.572 | 28,630,012 | -30,860 | 4.74% | 102,265,286 |
| 2019-05-22 | 2019-05-20 | 3.551 | 28,660,872 | +2,690,360 | 4.75% | 101,783,750 |
| 2019-05-21 | 2019-05-17 | 3.551 | 25,970,512 | +24,216 | 4.73% | 92,229,438 |
| 2019-05-20 | 2019-05-16 | 3.572 | 25,946,296 | -7,749 | 4.72% | 92,679,157 |
| 2019-05-17 | 2019-05-15 | 3.531 | 25,954,045 | -144,330 | 4.73% | 91,635,080 |
| 2019-05-16 | 2019-05-14 | 3.489 | 26,098,375 | -22,279 | 4.75% | 91,066,946 |
| 2019-05-15 | 2019-05-10 | 3.572 | 26,120,654 | +46,495 | 4.76% | 93,301,957 |
| 2019-05-14 | 2019-05-09 | 3.510 | 26,074,159 | +159,829 | 4.75% | 91,520,805 |
| 2019-05-10 | 2019-05-08 | 3.613 | 25,914,330 | +25,185 | 4.72% | 93,635,091 |
| 2019-05-09 | 2019-05-07 | 3.696 | 25,889,145 | -6,781 | 4.71% | 95,682,242 |
| 2019-05-08 | 2019-05-06 | 3.593 | 25,895,926 | +23,248 | 4.71% | 93,033,915 |
| 2019-05-06 | 2019-05-02 | 3.737 | 25,872,678 | -15,983 | 4.71% | 96,689,777 |
| 2019-05-03 | 2019-04-30 | 3.716 | 25,888,661 | +16,951 | 4.71% | 96,214,980 |
| 2019-05-02 | 2019-04-29 | 3.572 | 25,871,710 | +87,179 | 4.71% | 92,412,738 |
| 2019-04-30 | 2019-04-26 | 3.716 | 25,784,531 | +15,983 | 4.69% | 95,827,982 |
| 2019-04-29 | 2019-04-25 | 3.758 | 25,768,548 | +137,065 | 4.69% | 96,832,677 |
| 2019-04-26 | 2019-04-24 | 3.758 | 25,631,483 | -4,843 | 4.67% | 96,317,616 |
| 2019-04-25 | 2019-04-23 | 3.737 | 25,636,326 | +262,021 | 4.67% | 95,806,497 |
| 2019-04-24 | 2019-04-18 | 3.778 | 25,374,305 | +10,171 | 4.62% | 95,875,104 |
| 2019-04-23 | 2019-04-17 | 3.799 | 25,364,134 | +8,718 | 4.62% | 96,360,371 |
| 2019-04-18 | 2019-04-16 | 3.799 | 25,355,416 | +128,347 | 4.62% | 96,327,251 |
| 2019-04-17 | 2019-04-15 | 3.799 | 25,227,069 | +49,885 | 4.59% | 95,839,650 |
| 2019-04-16 | 2019-04-12 | 3.778 | 25,177,184 | +15,499 | 4.58% | 95,130,295 |
| 2019-04-15 | 2019-04-11 | 3.882 | 25,161,685 | +171,936 | 4.58% | 97,669,322 |
| 2019-04-12 | 2019-04-10 | 4.006 | 24,989,749 | -169,514 | 4.55% | 100,097,729 |
| 2019-04-11 | 2019-04-09 | 3.799 | 25,159,263 | -6,781 | 4.58% | 95,582,050 |
| 2019-04-10 | 2019-04-08 | 3.634 | 25,166,044 | +103,646 | 4.58% | 91,450,950 |
| 2019-04-09 | 2019-04-04 | 3.469 | 25,062,398 | -161,281 | 4.56% | 86,934,569 |
| 2019-04-08 | 2019-04-03 | 3.427 | 25,223,679 | +36,325 | 4.59% | 86,452,413 |
| 2019-04-04 | 2019-04-02 | 3.386 | 25,187,354 | +14,822 | 4.59% | 85,287,817 |
| 2019-04-03 | 2019-04-01 | 3.345 | 25,172,532 | +24,216 | 4.58% | 84,198,144 |
| 2019-04-02 | 2019-03-29 | 3.407 | 25,148,316 | -142,876 | 4.58% | 85,674,870 |
| 2019-03-28 | 2019-03-26 | 3.262 | 25,291,192 | -185,498 | 4.60% | 82,506,276 |
| 2019-03-27 | 2019-03-25 | 3.138 | 25,476,690 | +14,530 | 4.64% | 79,955,288 |
| 2019-03-26 | 2019-03-22 | 3.118 | 25,462,160 | +36,809 | 4.64% | 79,383,966 |
| 2019-03-22 | 2019-03-20 | 3.180 | 25,425,351 | +101,709 | 4.63% | 80,844,091 |
| 2019-03-21 | 2019-03-19 | 3.221 | 25,323,642 | -4,844 | 4.61% | 81,566,413 |
| 2019-03-20 | 2019-03-18 | 3.200 | 25,328,486 | +68,775 | 4.61% | 81,059,054 |
| 2019-03-19 | 2019-03-15 | 3.138 | 25,259,711 | +117,692 | 4.60% | 79,274,328 |
| 2019-03-18 | 2019-03-14 | 3.076 | 25,142,019 | -3,875 | 4.58% | 77,347,632 |
| 2019-03-15 | 2019-03-13 | 3.035 | 25,145,894 | -59,572 | 4.58% | 76,321,170 |
| 2019-03-13 | 2019-03-11 | 3.014 | 25,205,466 | -51,823 | 4.59% | 75,981,557 |
| 2019-03-11 | 2019-03-07 | 2.994 | 25,257,289 | +1,937 | 4.60% | 75,616,285 |
| 2019-03-07 | 2019-03-05 | 3.035 | 25,255,352 | -18,889 | 4.60% | 76,653,389 |
| 2019-03-06 | 2019-03-04 | 3.035 | 25,274,241 | -65,384 | 4.60% | 76,710,720 |
| 2019-03-04 | 2019-02-28 | 2.973 | 25,339,625 | +23,732 | 4.61% | 75,339,594 |
| 2019-03-01 | 2019-02-27 | 3.035 | 25,315,893 | -63,956 | 4.61% | 76,837,139 |
| 2019-02-28 | 2019-02-26 | 3.159 | 25,379,849 | -119,629 | 4.62% | 80,175,387 |
| 2019-02-27 | 2019-02-25 | 2.705 | 25,499,478 | +37,294 | 4.64% | 68,970,470 |
| 2019-02-26 | 2019-02-22 | 2.725 | 25,462,184 | +9,686 | 4.64% | 69,395,320 |
| 2019-02-25 | 2019-02-21 | 2.725 | 25,452,498 | -9,686 | 4.63% | 69,368,922 |
| 2019-02-22 | 2019-02-20 | 2.746 | 25,462,184 | -26,154 | 4.64% | 69,921,043 |
| 2019-02-20 | 2019-02-18 | 2.746 | 25,488,338 | -97,350 | 4.64% | 69,992,863 |
| 2019-02-18 | 2019-02-14 | 2.746 | 25,585,688 | -4,359 | 4.66% | 70,260,194 |
| 2019-02-15 | 2019-02-13 | 2.767 | 25,590,047 | -44,558 | 4.66% | 70,800,526 |
| 2019-02-11 | 2019-02-04 | 2.684 | 25,634,605 | -4,359 | 4.67% | 68,806,677 |
| 2019-02-01 | 2019-01-30 | 2.663 | 25,638,964 | -4,843 | 4.67% | 68,289,005 |
| 2019-01-30 | 2019-01-28 | 2.705 | 25,643,807 | -12,593 | 4.67% | 69,360,849 |
| 2019-01-28 | 2019-01-24 | 2.725 | 25,656,400 | -29,059 | 4.67% | 69,924,642 |
| 2019-01-24 | 2019-01-22 | 2.684 | 25,685,459 | -46,980 | 4.68% | 68,943,176 |
| 2019-01-23 | 2019-01-21 | 2.705 | 25,732,439 | -10,655 | 4.68% | 69,600,579 |
| 2019-01-22 | 2019-01-18 | 2.725 | 25,743,094 | -19,374 | 4.69% | 70,160,920 |
| 2019-01-21 | 2019-01-17 | 2.663 | 25,762,468 | -46,979 | 4.69% | 68,617,956 |
| 2019-01-18 | 2019-01-16 | 2.498 | 25,809,447 | -181,623 | 4.70% | 64,479,947 |
| 2019-01-17 | 2019-01-15 | 2.457 | 25,991,070 | +24,216 | 4.73% | 63,860,413 |
| 2019-01-16 | 2019-01-14 | 2.354 | 25,966,854 | -39,230 | 4.73% | 61,120,203 |
| 2019-01-15 | 2019-01-11 | 2.312 | 26,006,084 | -167,093 | 4.73% | 60,138,638 |
| 2019-01-14 | 2019-01-10 | 2.251 | 26,173,177 | +1,755,465 | 4.77% | 58,903,831 |
| 2019-01-10 | 2019-01-08 | 2.168 | 24,417,712 | -100,740 | 4.45% | 52,936,457 |
| 2019-01-09 | 2019-01-07 | 2.168 | 24,518,452 | -8,718 | 4.46% | 53,154,856 |
| 2019-01-08 | 2019-01-04 | 2.147 | 24,527,170 | -14,530 | 4.47% | 52,667,340 |
| 2019-01-07 | 2019-01-03 | 2.106 | 24,541,700 | +9,687 | 4.47% | 51,685,107 |
| 2018-12-28 | 2018-12-24 | 2.106 | 24,532,013 | -70,712 | 4.47% | 51,664,706 |
| 2018-12-21 | 2018-12-19 | 2.127 | 24,602,725 | -48,433 | 4.48% | 52,321,603 |
| 2018-12-19 | 2018-12-17 | 2.127 | 24,651,158 | -10,171 | 4.49% | 52,424,603 |
| 2018-12-18 | 2018-12-14 | 2.085 | 24,661,329 | +969 | 4.49% | 51,427,860 |
| 2018-12-17 | 2018-12-13 | 2.127 | 24,660,360 | -7,265 | 4.49% | 52,444,173 |
| 2018-12-14 | 2018-12-12 | 2.106 | 24,667,625 | -3,875 | 4.49% | 51,950,306 |
| 2018-12-13 | 2018-12-11 | 2.127 | 24,671,500 | -1,453 | 4.49% | 52,467,864 |
| 2018-12-12 | 2018-12-10 | 2.127 | 24,672,953 | -484 | 4.49% | 52,470,954 |
| 2018-12-07 | 2018-12-05 | 2.127 | 24,673,437 | +2,422 | 4.49% | 52,471,983 |
| 2018-11-29 | 2018-11-27 | 2.127 | 24,671,015 | -79,430 | 4.49% | 52,466,832 |
| 2018-11-28 | 2018-11-26 | 2.127 | 24,750,445 | +4,359 | 4.51% | 52,635,753 |
| 2018-11-26 | 2018-11-22 | 2.168 | 24,746,086 | +49,886 | 4.51% | 53,648,356 |
| 2018-11-19 | 2018-11-15 | 2.189 | 24,696,200 | +23,247 | 4.50% | 54,050,112 |
| 2018-11-16 | 2018-11-14 | 2.168 | 24,672,953 | -484 | 4.49% | 53,489,807 |
| 2018-11-15 | 2018-11-13 | 2.189 | 24,673,437 | +19,373 | 4.49% | 54,000,293 |
| 2018-11-07 | 2018-11-05 | 2.189 | 24,654,064 | -5,812 | 4.49% | 53,957,893 |
| 2018-11-06 | 2018-11-02 | 2.251 | 24,659,876 | -29,060 | 4.49% | 55,498,084 |
| 2018-11-02 | 2018-10-31 | 2.209 | 24,688,936 | -1,453 | 4.49% | 54,543,971 |
| 2018-11-01 | 2018-10-30 | 2.209 | 24,690,389 | -19,373 | 4.50% | 54,547,181 |
| 2018-10-29 | 2018-10-25 | 2.189 | 24,709,762 | -6,780 | 4.50% | 54,079,794 |
| 2018-10-26 | 2018-10-24 | 2.189 | 24,716,542 | -9,687 | 4.50% | 54,094,633 |
| 2018-10-24 | 2018-10-22 | 2.251 | 24,726,229 | -164,671 | 4.50% | 55,647,414 |
| 2018-10-19 | 2018-10-16 | 2.209 | 24,890,900 | -969 | 4.53% | 54,990,160 |
| 2018-10-18 | 2018-10-15 | 2.147 | 24,891,869 | -10,171 | 4.53% | 53,450,460 |
| 2018-10-16 | 2018-10-12 | 2.189 | 24,902,040 | -132,221 | 4.53% | 54,500,614 |
| 2018-10-15 | 2018-10-11 | 2.147 | 25,034,261 | -10,655 | 4.56% | 53,756,219 |
| 2018-10-10 | 2018-10-08 | 2.209 | 25,044,916 | -4,844 | 4.56% | 55,330,419 |
| 2018-10-09 | 2018-10-05 | 2.209 | 25,049,760 | +20,826 | 4.56% | 55,341,121 |
| 2018-10-05 | 2018-10-03 | 2.209 | 25,028,934 | -12,592 | 4.56% | 55,295,111 |
| 2018-10-03 | 2018-09-28 | 2.209 | 25,041,526 | +48,433 | 4.56% | 55,322,930 |
| 2018-10-02 | 2018-09-27 | 2.209 | 24,993,093 | -24,217 | 4.55% | 55,215,929 |
| 2018-09-28 | 2018-09-26 | 2.189 | 25,017,310 | -1,937 | 4.55% | 54,752,894 |
| 2018-09-26 | 2018-09-21 | 2.230 | 25,019,247 | -3,875 | 4.56% | 55,790,287 |
| 2018-09-21 | 2018-09-19 | 2.168 | 25,023,122 | +332,249 | 4.56% | 54,248,957 |
| 2018-09-20 | 2018-09-18 | 2.168 | 24,690,873 | -14,530 | 4.50% | 53,528,657 |
| 2018-09-18 | 2018-09-14 | 2.147 | 24,705,403 | +20,342 | 4.50% | 53,050,061 |
| 2018-09-17 | 2018-09-13 | 2.106 | 24,685,061 | -728,429 | 4.49% | 51,987,027 |
| 2018-09-14 | 2018-09-12 | 2.085 | 25,413,490 | -26,154 | 4.63% | 52,996,390 |
| 2018-09-13 | 2018-09-11 | 2.106 | 25,439,644 | +7,265 | 4.63% | 53,576,187 |
| 2018-09-12 | 2018-09-10 | 2.168 | 25,432,379 | -38,262 | 4.63% | 55,136,207 |
| 2018-09-11 | 2018-09-07 | 2.209 | 25,470,641 | +11,140 | 4.64% | 56,270,951 |
| 2018-09-10 | 2018-09-06 | 2.230 | 25,459,501 | -969 | 4.64% | 56,772,007 |
| 2018-09-07 | 2018-09-05 | 2.209 | 25,460,470 | -94,928 | 4.64% | 56,248,481 |
| 2018-09-06 | 2018-09-04 | 2.251 | 25,555,398 | -9,687 | 4.65% | 57,513,494 |
| 2018-09-05 | 2018-09-03 | 2.251 | 25,565,085 | -19,373 | 4.65% | 57,535,295 |
| 2018-09-04 | 2018-08-31 | 2.209 | 25,584,458 | -107,036 | 4.66% | 56,522,401 |
| 2018-09-03 | 2018-08-30 | 2.230 | 25,691,494 | -172,421 | 4.68% | 57,289,327 |
| 2018-08-31 | 2018-08-29 | 2.230 | 25,863,915 | -88,632 | 4.71% | 57,673,807 |
| 2018-08-30 | 2018-08-28 | 2.230 | 25,952,547 | -240,711 | 4.73% | 57,871,447 |
| 2018-08-28 | 2018-08-24 | 2.230 | 26,193,258 | -28,091 | 4.77% | 58,408,207 |
| 2018-08-27 | 2018-08-23 | 2.251 | 26,221,349 | -30,512 | 4.77% | 59,012,244 |
| 2018-08-24 | 2018-08-22 | 2.230 | 26,251,861 | +6,705 | 4.78% | 58,538,886 |
| 2018-08-23 | 2018-08-21 | 2.251 | 26,245,156 | -40,683 | 4.78% | 59,065,823 |
| 2018-08-20 | 2018-08-16 | 2.271 | 26,285,839 | +3,874 | 4.79% | 59,700,110 |
| 2018-08-17 | 2018-08-15 | 2.292 | 26,281,965 | -4,843 | 4.79% | 60,233,960 |
| 2018-08-16 | 2018-08-14 | 2.312 | 26,286,808 | -121,566 | 4.79% | 60,787,807 |
| 2018-08-15 | 2018-08-13 | 2.271 | 26,408,374 | -9,687 | 4.81% | 59,978,410 |
| 2018-08-14 | 2018-08-10 | 2.312 | 26,418,061 | -63,011 | 4.81% | 61,091,328 |
| 2018-08-13 | 2018-08-09 | 2.312 | 26,481,072 | -4,843 | 4.82% | 61,237,040 |
| 2018-08-10 | 2018-08-08 | 2.312 | 26,485,915 | +1,937 | 4.82% | 61,248,239 |
| 2018-08-09 | 2018-08-07 | 2.292 | 26,483,978 | -3,390 | 4.82% | 60,696,940 |
| 2018-08-08 | 2018-08-06 | 2.312 | 26,487,368 | -25,670 | 4.82% | 61,251,599 |
| 2018-08-07 | 2018-08-03 | 2.312 | 26,513,038 | -1,937 | 4.83% | 61,310,960 |
| 2018-08-06 | 2018-08-02 | 2.312 | 26,514,975 | -12,108 | 4.83% | 61,315,440 |
| 2018-08-03 | 2018-08-01 | 2.333 | 26,527,083 | -34,387 | 4.83% | 61,891,148 |
| 2018-08-02 | 2018-07-31 | 2.312 | 26,561,470 | -10,656 | 4.84% | 61,422,959 |
| 2018-08-01 | 2018-07-30 | 2.312 | 26,572,126 | -67,805 | 4.84% | 61,447,600 |
| 2018-07-31 | 2018-07-27 | 2.292 | 26,639,931 | -92,023 | 4.85% | 61,054,359 |
| 2018-07-30 | 2018-07-26 | 2.374 | 26,731,954 | -20,341 | 4.87% | 63,473,018 |
| 2018-07-27 | 2018-07-25 | 2.374 | 26,752,295 | -2,422 | 4.87% | 63,521,316 |
| 2018-07-26 | 2018-07-24 | 2.374 | 26,754,717 | -10,655 | 4.87% | 63,527,067 |
| 2018-07-25 | 2018-07-23 | 2.354 | 26,765,372 | -19,858 | 4.87% | 62,999,737 |
| 2018-07-24 | 2018-07-20 | 2.354 | 26,785,230 | -60,057 | 4.88% | 63,046,478 |
| 2018-07-23 | 2018-07-19 | 2.395 | 26,845,287 | -40,199 | 4.89% | 64,296,398 |
| 2018-07-20 | 2018-07-18 | 2.354 | 26,885,486 | +8,718 | 4.89% | 63,282,459 |
| 2018-07-19 | 2018-07-17 | 2.312 | 26,876,768 | -23,732 | 4.89% | 62,152,080 |
| 2018-07-18 | 2018-07-16 | 2.395 | 26,900,500 | -13,561 | 4.90% | 64,428,637 |
| 2018-07-17 | 2018-07-13 | 2.395 | 26,914,061 | -3,875 | 4.90% | 64,461,117 |
| 2018-07-16 | 2018-07-12 | 2.395 | 26,917,936 | -66,353 | 4.90% | 64,470,397 |
| 2018-07-11 | 2018-07-09 | 2.374 | 26,984,289 | -46,980 | 4.91% | 64,072,168 |
| 2018-07-09 | 2018-07-05 | 2.312 | 27,031,269 | +12,593 | 4.92% | 62,509,361 |
| 2018-07-05 | 2018-07-03 | 2.436 | 27,018,676 | +968 | 4.92% | 65,827,396 |
| 2018-07-04 | 2018-06-29 | 2.478 | 27,017,708 | +19,373 | 4.92% | 66,940,716 |
| 2018-07-03 | 2018-06-28 | 2.457 | 26,998,335 | +11,140 | 4.92% | 66,335,277 |
| 2018-06-29 | 2018-06-27 | 2.436 | 26,987,195 | -24,216 | 4.91% | 65,750,696 |
| 2018-06-28 | 2018-06-26 | 2.498 | 27,011,411 | -792,361 | 4.92% | 67,482,823 |
| 2018-06-27 | 2018-06-25 | 2.540 | 27,803,772 | +15,015 | 5.06% | 70,610,524 |
| 2018-06-25 | 2018-06-21 | 2.540 | 27,788,757 | +24,216 | 5.06% | 70,572,391 |
| 2018-06-22 | 2018-06-20 | 2.581 | 27,764,541 | +59,088 | 5.05% | 71,657,411 |
| 2018-06-21 | 2018-06-19 | 2.540 | 27,705,453 | +8,718 | 5.04% | 70,360,832 |
| 2018-06-19 | 2018-06-14 | 2.643 | 27,696,735 | +5,327 | 5.04% | 73,197,989 |
| 2018-06-15 | 2018-06-13 | 2.622 | 27,691,408 | -14,529 | 5.04% | 72,612,161 |
| 2018-06-14 | 2018-06-12 | 2.622 | 27,705,937 | -34,388 | 5.04% | 72,650,259 |
| 2018-06-13 | 2018-06-11 | 2.622 | 27,740,325 | -136,096 | 5.05% | 72,740,431 |
| 2018-06-12 | 2018-06-08 | 2.602 | 27,876,421 | -9,686 | 5.08% | 72,521,731 |
| 2018-06-11 | 2018-06-07 | 2.622 | 27,886,107 | -560 | 5.08% | 73,122,699 |
| 2018-06-06 | 2018-06-04 | 2.540 | 27,886,667 | +7,749 | 5.08% | 70,821,044 |
| 2018-06-04 | 2018-05-31 | 2.560 | 27,878,918 | +9,203 | 5.08% | 71,376,985 |
| 2018-06-01 | 2018-05-30 | 2.560 | 27,869,715 | +15,983 | 5.07% | 71,353,423 |
| 2018-05-30 | 2018-05-28 | 2.643 | 27,853,732 | -40,684 | 5.07% | 73,612,906 |
| 2018-05-29 | 2018-05-25 | 2.560 | 27,894,416 | -14,046 | 5.08% | 71,416,664 |
| 2018-05-28 | 2018-05-24 | 2.498 | 27,908,462 | -113,332 | 5.08% | 69,723,933 |
| 2018-05-25 | 2018-05-23 | 3.211 | 28,021,794 | -262,990 | 5.10% | 89,966,841 |
| 2018-05-24 | 2018-05-21 | 3.211 | 28,284,784 | +2,598,914 | 5.15% | 90,811,198 |
| 2018-05-23 | 2018-05-18 | 3.165 | 25,685,870 | -37,937 | 5.19% | 81,289,016 |
| 2018-05-21 | 2018-05-17 | 3.165 | 25,723,807 | -26,599 | 5.20% | 81,409,077 |
| 2018-05-18 | 2018-05-16 | 3.119 | 25,750,406 | -119,043 | 5.21% | 80,312,194 |
| 2018-05-17 | 2018-05-15 | 3.073 | 25,869,449 | -8,721 | 5.23% | 79,496,952 |
| 2018-05-16 | 2018-05-14 | 3.073 | 25,878,170 | +7,413 | 5.23% | 79,523,752 |
| 2018-05-14 | 2018-05-10 | 3.050 | 25,870,757 | -21,803 | 5.23% | 78,907,681 |
| 2018-05-11 | 2018-05-09 | 3.027 | 25,892,560 | -8,715,000 | 5.24% | 78,380,391 |
| 2018-05-10 | 2018-05-08 | 3.004 | 34,607,560 | -228,493 | 7.00% | 103,968,260 |
| 2018-05-09 | 2018-05-07 | 3.027 | 34,836,053 | -118,607 | 7.04% | 105,453,591 |
| 2018-05-08 | 2018-05-04 | 3.027 | 34,954,660 | -497,103 | 7.07% | 105,812,631 |
| 2018-05-07 | 2018-05-03 | 2.912 | 35,451,763 | -3,120 | 7.17% | 103,252,377 |
| 2018-05-04 | 2018-05-02 | 2.844 | 35,454,883 | -14,390 | 7.17% | 100,822,217 |
| 2018-05-03 | 2018-04-30 | 2.844 | 35,469,273 | -150,439 | 7.17% | 100,863,138 |
| 2018-05-02 | 2018-04-27 | 2.775 | 35,619,712 | -44,477 | 7.20% | 98,840,350 |
| 2018-04-30 | 2018-04-26 | 2.752 | 35,664,189 | -79,362 | 7.21% | 98,145,886 |
| 2018-04-27 | 2018-04-25 | 2.752 | 35,743,551 | -25,728 | 7.23% | 98,364,286 |
| 2018-04-26 | 2018-04-24 | 2.752 | 35,769,279 | -34,884 | 7.23% | 98,435,088 |
| 2018-04-25 | 2018-04-23 | 2.752 | 35,804,163 | -8,285 | 7.24% | 98,531,087 |
| 2018-04-24 | 2018-04-20 | 2.775 | 35,812,448 | -3,925 | 7.24% | 99,375,169 |
| 2018-04-23 | 2018-04-19 | 2.752 | 35,816,373 | -7,412 | 7.24% | 98,564,688 |
| 2018-04-20 | 2018-04-18 | 2.729 | 35,823,785 | +7,345 | 7.24% | 97,763,543 |
| 2018-04-19 | 2018-04-17 | 2.798 | 35,816,440 | +4,796 | 7.24% | 100,207,620 |
| 2018-04-18 | 2018-04-16 | 2.775 | 35,811,644 | +9,570 | 7.24% | 99,372,938 |
| 2018-04-17 | 2018-04-13 | 2.821 | 35,802,074 | -2,617 | 7.24% | 100,988,471 |
| 2018-04-16 | 2018-04-12 | 2.798 | 35,804,691 | -29,651 | 7.24% | 100,174,749 |
| 2018-04-13 | 2018-04-11 | 2.798 | 35,834,342 | -34,516 | 7.25% | 100,257,707 |
| 2018-04-12 | 2018-04-10 | 2.821 | 35,868,858 | -27,908 | 7.25% | 101,176,852 |
| 2018-04-11 | 2018-04-09 | 2.844 | 35,896,766 | -6,977 | 7.26% | 102,078,789 |
| 2018-04-10 | 2018-04-06 | 2.844 | 35,903,743 | -32,268 | 7.26% | 102,098,630 |
| 2018-04-09 | 2018-04-04 | 2.867 | 35,936,011 | -46,658 | 7.27% | 103,014,505 |
| 2018-04-06 | 2018-04-03 | 2.798 | 35,982,669 | -62,792 | 7.28% | 100,672,698 |
| 2018-04-04 | 2018-03-29 | 2.568 | 36,045,461 | -192,736 | 7.29% | 92,582,117 |
| 2018-04-03 | 2018-03-28 | 2.568 | 36,238,197 | -37,937 | 7.33% | 93,077,156 |
| 2018-03-29 | 2018-03-27 | 2.637 | 36,276,134 | -30,524 | 7.34% | 95,670,345 |
| 2018-03-28 | 2018-03-26 | 2.637 | 36,306,658 | -2,180 | 7.34% | 95,750,845 |
| 2018-03-27 | 2018-03-23 | 2.683 | 36,308,838 | -47,094 | 7.34% | 97,421,927 |
| 2018-03-26 | 2018-03-22 | 2.775 | 36,355,932 | +39,245 | 7.35% | 100,883,271 |
| 2018-03-23 | 2018-03-21 | 2.775 | 36,316,687 | -26,599 | 7.34% | 100,774,371 |
| 2018-03-22 | 2018-03-20 | 2.821 | 36,343,286 | -19,623 | 7.35% | 102,515,092 |
| 2018-03-21 | 2018-03-19 | 2.821 | 36,362,909 | -124,712 | 7.35% | 102,570,443 |
| 2018-03-20 | 2018-03-16 | 2.798 | 36,487,621 | -14,826 | 7.38% | 102,085,458 |
| 2018-03-19 | 2018-03-15 | 2.798 | 36,502,447 | -41,425 | 7.38% | 102,126,938 |
| 2018-03-16 | 2018-03-14 | 2.775 | 36,543,872 | -29,652 | 7.39% | 101,404,781 |
| 2018-03-15 | 2018-03-13 | 2.752 | 36,573,524 | -33,576 | 7.40% | 100,648,326 |
| 2018-03-14 | 2018-03-12 | 2.752 | 36,607,100 | +63,097 | 7.40% | 100,740,725 |
| 2018-03-13 | 2018-03-09 | 2.752 | 36,544,003 | -12,057 | 7.39% | 100,567,086 |
| 2018-03-12 | 2018-03-08 | 2.729 | 36,556,060 | -3,187 | 7.39% | 99,761,930 |
| 2018-03-09 | 2018-03-07 | 2.729 | 36,559,247 | +13,954 | 7.39% | 99,770,628 |
| 2018-03-08 | 2018-03-06 | 2.752 | 36,545,293 | -17,443 | 7.39% | 100,570,636 |
| 2018-03-07 | 2018-03-05 | 2.775 | 36,562,736 | -67,152 | 7.39% | 101,457,127 |
| 2018-03-06 | 2018-03-02 | 2.798 | 36,629,888 | -11,774 | 7.41% | 102,483,494 |
| 2018-03-05 | 2018-03-01 | 2.821 | 36,641,662 | -7,413 | 7.41% | 103,356,734 |
| 2018-03-02 | 2018-02-28 | 2.729 | 36,649,075 | -14,389 | 7.41% | 100,015,769 |
| 2018-03-01 | 2018-02-27 | 2.729 | 36,663,464 | -1,511 | 7.41% | 100,055,037 |
| 2018-02-28 | 2018-02-26 | 2.752 | 36,664,975 | -13,954 | 7.41% | 100,899,994 |
| 2018-02-27 | 2018-02-23 | 2.752 | 36,678,929 | -34,448 | 7.42% | 100,938,395 |
| 2018-02-26 | 2018-02-22 | 2.798 | 36,713,377 | -873 | 7.42% | 102,717,080 |
| 2018-02-23 | 2018-02-21 | 2.798 | 36,714,250 | +33,644 | 7.42% | 102,719,523 |
| 2018-02-22 | 2018-02-20 | 2.798 | 36,680,606 | +17,443 | 7.42% | 102,625,393 |
| 2018-02-21 | 2018-02-15 | 2.844 | 36,663,163 | +3,488 | 7.41% | 104,258,174 |
| 2018-02-20 | 2018-02-13 | 2.798 | 36,659,675 | -1,744 | 7.41% | 102,566,832 |
| 2018-02-14 | 2018-02-12 | 2.706 | 36,661,419 | -4,361 | 7.41% | 99,208,705 |
| 2018-02-13 | 2018-02-09 | 2.775 | 36,665,780 | -41,425 | 7.41% | 101,743,061 |
| 2018-02-12 | 2018-02-08 | 2.867 | 36,707,205 | +11,773 | 7.42% | 105,225,217 |
| 2018-02-09 | 2018-02-07 | 2.912 | 36,695,432 | +1,745 | 7.42% | 106,874,532 |
| 2018-02-08 | 2018-02-06 | 2.912 | 36,693,687 | +18,314 | 7.42% | 106,869,450 |
| 2018-02-06 | 2018-02-02 | 3.027 | 36,675,373 | +1,744 | 7.42% | 111,021,470 |
| 2018-02-05 | 2018-02-01 | 3.050 | 36,673,629 | +15,698 | 7.42% | 111,857,222 |
| 2018-02-02 | 2018-01-31 | 3.073 | 36,657,931 | +18,315 | 7.41% | 112,650,014 |
| 2018-02-01 | 2018-01-30 | 3.119 | 36,639,616 | -13,082 | 7.41% | 114,274,235 |
| 2018-01-31 | 2018-01-29 | 3.142 | 36,652,698 | +27,471 | 7.41% | 115,155,588 |
| 2018-01-30 | 2018-01-26 | 3.165 | 36,625,227 | +17,879 | 7.41% | 115,909,201 |
| 2018-01-29 | 2018-01-25 | 3.211 | 36,607,348 | +13,953 | 7.40% | 117,531,642 |
| 2018-01-26 | 2018-01-24 | 3.234 | 36,593,395 | -116,862 | 7.40% | 118,326,037 |
| 2018-01-25 | 2018-01-23 | 3.188 | 36,710,257 | -32,269 | 7.42% | 117,020,171 |
| 2018-01-24 | 2018-01-22 | 3.142 | 36,742,526 | -30,523 | 7.43% | 115,437,810 |
| 2018-01-23 | 2018-01-19 | 3.142 | 36,773,049 | -36,261 | 7.44% | 115,533,707 |
| 2018-01-22 | 2018-01-18 | 3.165 | 36,809,310 | -20,930 | 7.44% | 116,491,775 |
| 2018-01-19 | 2018-01-17 | 3.165 | 36,830,240 | -84,159 | 7.45% | 116,558,013 |
| 2018-01-18 | 2018-01-16 | 3.188 | 36,914,399 | -56,251 | 7.46% | 117,670,908 |
| 2018-01-16 | 2018-01-12 | 3.096 | 36,970,650 | -26,163 | 7.48% | 114,458,844 |
| 2018-01-15 | 2018-01-11 | 3.119 | 36,996,813 | +8,721 | 7.48% | 115,388,287 |
| 2018-01-11 | 2018-01-09 | 3.073 | 36,988,092 | +32,268 | 7.48% | 113,664,600 |
| 2018-01-10 | 2018-01-08 | 3.096 | 36,955,824 | +13,082 | 7.47% | 114,412,944 |
| 2018-01-09 | 2018-01-05 | 3.142 | 36,942,742 | +36,628 | 7.47% | 116,066,849 |
| 2018-01-08 | 2018-01-04 | 3.211 | 36,906,114 | -13,081 | 7.46% | 118,490,861 |
| 2018-01-05 | 2018-01-03 | 3.234 | 36,919,195 | -13,082 | 7.47% | 119,379,522 |
| 2018-01-04 | 2018-01-02 | 3.256 | 36,932,277 | -10,902 | 7.47% | 120,268,787 |
| 2018-01-03 | 2017-12-29 | 3.211 | 36,943,179 | -30,523 | 7.47% | 118,609,862 |
| 2017-12-29 | 2017-12-27 | 3.119 | 36,973,702 | -1,745 | 7.48% | 115,316,206 |
| 2017-12-28 | 2017-12-22 | 3.119 | 36,975,447 | +17,443 | 7.48% | 115,321,649 |
| 2017-12-22 | 2017-12-20 | 3.050 | 36,958,004 | -4,361 | 7.47% | 112,724,586 |
| 2017-12-20 | 2017-12-18 | 2.981 | 36,962,365 | -436 | 7.47% | 110,194,928 |
| 2017-12-19 | 2017-12-15 | 2.981 | 36,962,801 | +8,285 | 7.47% | 110,196,228 |
| 2017-12-15 | 2017-12-13 | 3.050 | 36,954,516 | +72,385 | 7.47% | 112,713,948 |
| 2017-12-13 | 2017-12-11 | 3.073 | 36,882,131 | +43,170 | 7.46% | 113,338,982 |
| 2017-12-12 | 2017-12-08 | 3.073 | 36,838,961 | -13,082 | 7.45% | 113,206,320 |
| 2017-12-11 | 2017-12-07 | 3.096 | 36,852,043 | +12,713 | 7.45% | 114,091,644 |
| 2017-12-08 | 2017-12-06 | 3.073 | 36,839,330 | -12,863 | 7.45% | 113,207,454 |
| 2017-12-06 | 2017-12-04 | 3.073 | 36,852,193 | -66,281 | 7.45% | 113,246,982 |
| 2017-12-05 | 2017-12-01 | 3.073 | 36,918,474 | +13,518 | 7.47% | 113,450,664 |
| 2017-12-04 | 2017-11-30 | 3.096 | 36,904,956 | -138,417 | 7.46% | 114,255,460 |
| 2017-12-01 | 2017-11-29 | 3.119 | 37,043,373 | +34,884 | 7.49% | 115,533,501 |
| 2017-11-30 | 2017-11-28 | 3.165 | 37,008,489 | -26,163 | 7.48% | 117,122,125 |
| 2017-11-29 | 2017-11-27 | 3.211 | 37,034,652 | -85,188 | 7.49% | 118,903,546 |
| 2017-11-28 | 2017-11-24 | 3.211 | 37,119,840 | -64,178 | 7.51% | 119,177,050 |
| 2017-11-27 | 2017-11-23 | 3.165 | 37,184,018 | -63,743 | 7.52% | 117,677,628 |
| 2017-11-24 | 2017-11-22 | 3.211 | 37,247,761 | -109,014 | 7.54% | 119,587,754 |
| 2017-11-23 | 2017-11-21 | 3.211 | 37,356,775 | +98,113 | 7.56% | 119,937,755 |
| 2017-11-22 | 2017-11-20 | 3.234 | 37,258,662 | +8,721 | 7.54% | 120,477,201 |
| 2017-11-21 | 2017-11-17 | 3.256 | 37,249,941 | +19,186 | 7.54% | 121,303,250 |
| 2017-11-20 | 2017-11-16 | 3.279 | 37,230,755 | -36,192 | 7.53% | 122,094,579 |
| 2017-11-17 | 2017-11-15 | 3.302 | 37,266,947 | +10,029 | 7.54% | 123,067,905 |
| 2017-11-16 | 2017-11-14 | 3.325 | 37,256,918 | +13,082 | 7.54% | 123,889,195 |
| 2017-11-15 | 2017-11-13 | 3.348 | 37,243,836 | +8,721 | 7.54% | 124,699,802 |
| 2017-11-14 | 2017-11-10 | 3.371 | 37,235,115 | -4,361 | 7.53% | 125,524,510 |
| 2017-11-13 | 2017-11-09 | 3.394 | 37,239,476 | -8,721 | 7.53% | 126,393,220 |
| 2017-11-10 | 2017-11-08 | 3.440 | 37,248,197 | -21,803 | 7.54% | 128,131,236 |
| 2017-11-09 | 2017-11-07 | 3.509 | 37,270,000 | +47,094 | 7.54% | 130,770,362 |
| 2017-11-08 | 2017-11-06 | 3.371 | 37,222,906 | +74,130 | 7.53% | 125,483,352 |
| 2017-11-07 | 2017-11-03 | 3.394 | 37,148,776 | -82,046 | 7.52% | 126,085,378 |
| 2017-11-06 | 2017-11-02 | 3.371 | 37,230,822 | +8,721 | 7.53% | 125,510,038 |
| 2017-11-02 | 2017-10-31 | 3.325 | 37,222,101 | +21,803 | 7.53% | 123,773,419 |
| 2017-11-01 | 2017-10-30 | 3.279 | 37,200,298 | -13,082 | 7.53% | 121,994,698 |
| 2017-10-31 | 2017-10-27 | 3.325 | 37,213,380 | -872 | 7.53% | 123,744,419 |
| 2017-10-30 | 2017-10-26 | 3.325 | 37,214,252 | +43,605 | 7.53% | 123,747,319 |
| 2017-10-26 | 2017-10-24 | 3.394 | 37,170,647 | +2,181 | 7.52% | 126,159,610 |
| 2017-10-25 | 2017-10-23 | 3.463 | 37,168,466 | +56,687 | 7.52% | 128,709,347 |
| 2017-10-24 | 2017-10-20 | 3.509 | 37,111,779 | -17,006 | 7.51% | 130,215,207 |
| 2017-10-23 | 2017-10-19 | 3.394 | 37,128,785 | +117,734 | 7.51% | 126,017,528 |
| 2017-10-20 | 2017-10-18 | 3.669 | 37,011,051 | -990,281 | 7.49% | 135,803,168 |
| 2017-10-19 | 2017-10-17 | 3.234 | 38,001,332 | -59,303 | 7.69% | 122,878,651 |
| 2017-10-18 | 2017-10-16 | 3.211 | 38,060,635 | -63,228 | 7.70% | 122,197,569 |
| 2017-10-17 | 2017-10-13 | 3.188 | 38,123,863 | -11,774 | 7.71% | 121,526,279 |
| 2017-10-16 | 2017-10-12 | 3.211 | 38,135,637 | -35,320 | 7.72% | 122,438,371 |
| 2017-10-13 | 2017-10-11 | 3.188 | 38,170,957 | -71,077 | 7.72% | 121,676,400 |
| 2017-10-12 | 2017-10-10 | 3.211 | 38,242,034 | -65,409 | 7.74% | 122,779,969 |
| 2017-10-11 | 2017-10-09 | 3.211 | 38,307,443 | -50,146 | 7.75% | 122,989,972 |
| 2017-10-10 | 2017-10-06 | 3.234 | 38,357,589 | +11,337 | 7.76% | 124,030,620 |
| 2017-10-09 | 2017-10-04 | 3.211 | 38,346,252 | -46,658 | 7.76% | 123,114,572 |
| 2017-10-06 | 2017-10-03 | 3.211 | 38,392,910 | -5,232 | 7.77% | 123,264,372 |
| 2017-10-04 | 2017-09-29 | 3.211 | 38,398,142 | -98,985 | 7.77% | 123,281,170 |
| 2017-10-03 | 2017-09-28 | 3.188 | 38,497,127 | -98,112 | 7.79% | 122,716,122 |
| 2017-09-29 | 2017-09-27 | 3.188 | 38,595,239 | -7,413 | 7.81% | 123,028,870 |
| 2017-09-28 | 2017-09-26 | 3.188 | 38,602,652 | -27,036 | 7.81% | 123,052,501 |
| 2017-09-27 | 2017-09-25 | 3.165 | 38,629,688 | -39,244 | 7.82% | 122,252,793 |
| 2017-09-26 | 2017-09-22 | 3.188 | 38,668,932 | -40,990 | 7.82% | 123,263,779 |
| 2017-09-25 | 2017-09-21 | 3.211 | 38,709,922 | -44,761 | 7.83% | 124,282,172 |
| 2017-09-22 | 2017-09-20 | 3.211 | 38,754,683 | -115,554 | 7.84% | 124,425,881 |
| 2017-09-21 | 2017-09-19 | 3.256 | 38,870,237 | -60,176 | 7.86% | 126,579,692 |
| 2017-09-20 | 2017-09-18 | 3.256 | 38,930,413 | -146,951 | 7.88% | 126,775,653 |
| 2017-09-19 | 2017-09-15 | 3.279 | 39,077,364 | -872 | 7.91% | 128,150,351 |
| 2017-09-18 | 2017-09-14 | 3.279 | 39,078,236 | +8,721 | 7.91% | 128,153,210 |
| 2017-09-15 | 2017-09-13 | 3.325 | 39,069,515 | -33,140 | 7.90% | 129,916,563 |
| 2017-09-14 | 2017-09-12 | 3.394 | 39,102,655 | -97,676 | 7.91% | 132,716,972 |
| 2017-09-13 | 2017-09-11 | 3.234 | 39,200,331 | -15,262 | 7.93% | 126,755,656 |
| 2017-09-12 | 2017-09-08 | 3.188 | 39,215,593 | +21,803 | 7.93% | 125,006,354 |
| 2017-09-11 | 2017-09-07 | 3.211 | 39,193,790 | -7,413 | 7.93% | 125,835,679 |
| 2017-09-08 | 2017-09-06 | 3.211 | 39,201,203 | -17,443 | 7.93% | 125,859,480 |
| 2017-09-07 | 2017-09-05 | 3.211 | 39,218,646 | -9,157 | 7.93% | 125,915,482 |
| 2017-09-06 | 2017-09-04 | 3.234 | 39,227,803 | -40,756 | 7.94% | 126,844,488 |
| 2017-09-05 | 2017-09-01 | 3.188 | 39,268,559 | -22,238 | 7.94% | 125,175,192 |
| 2017-09-04 | 2017-08-31 | 3.188 | 39,290,797 | -50,147 | 7.95% | 125,246,079 |
| 2017-09-01 | 2017-08-30 | 3.211 | 39,340,944 | -107,705 | 7.96% | 126,308,132 |
| 2017-08-31 | 2017-08-29 | 3.256 | 39,448,649 | -13,082 | 7.98% | 128,463,272 |
| 2017-08-29 | 2017-08-25 | 3.279 | 39,461,731 | +10,465 | 7.98% | 129,410,844 |
| 2017-08-24 | 2017-08-21 | 3.279 | 39,451,266 | -8,285 | 7.98% | 129,376,525 |
| 2017-08-17 | 2017-08-15 | 3.279 | 39,459,551 | -4,796 | 7.98% | 129,403,695 |
| 2017-08-15 | 2017-08-11 | 3.234 | 39,464,347 | -2,617 | 7.98% | 127,609,361 |
| 2017-08-14 | 2017-08-10 | 3.325 | 39,466,964 | -4,360 | 7.98% | 131,238,187 |
| 2017-08-11 | 2017-08-09 | 3.348 | 39,471,324 | +19,186 | 7.99% | 132,157,876 |
| 2017-08-10 | 2017-08-08 | 3.371 | 39,452,138 | +313,524 | 7.98% | 132,998,389 |
| 2017-08-09 | 2017-08-07 | 3.256 | 39,138,614 | -93,752 | 7.92% | 127,453,653 |
| 2017-08-08 | 2017-08-04 | 3.325 | 39,232,366 | -96,804 | 7.94% | 130,458,086 |
| 2017-08-07 | 2017-08-03 | 3.371 | 39,329,170 | +14,826 | 7.96% | 132,583,847 |
| 2017-08-04 | 2017-08-02 | 3.348 | 39,314,344 | +99,856 | 7.95% | 131,632,276 |
| 2017-08-02 | 2017-07-31 | 3.371 | 39,214,488 | -6,104 | 7.93% | 132,197,239 |
| 2017-08-01 | 2017-07-28 | 3.394 | 39,220,592 | -130,817 | 7.94% | 133,117,257 |
| 2017-07-31 | 2017-07-27 | 3.371 | 39,351,409 | -93,752 | 7.96% | 132,658,818 |
| 2017-07-28 | 2017-07-26 | 3.440 | 39,445,161 | -25,509 | 7.98% | 135,688,641 |
| 2017-07-27 | 2017-07-25 | 3.600 | 39,470,670 | -108,578 | 7.99% | 142,112,622 |
| 2017-07-26 | 2017-07-24 | 3.600 | 39,579,248 | -47,094 | 8.01% | 142,503,553 |
| 2017-07-25 | 2017-07-21 | 3.623 | 39,626,342 | -23,983 | 8.02% | 143,581,859 |
| 2017-07-24 | 2017-07-20 | 3.692 | 39,650,325 | +104,653 | 8.02% | 146,396,647 |
| 2017-07-21 | 2017-07-19 | 3.555 | 39,545,672 | +27,908 | 8.00% | 140,568,872 |
| 2017-07-20 | 2017-07-18 | 3.463 | 39,517,764 | -33,140 | 8.00% | 136,844,646 |
| 2017-07-19 | 2017-07-17 | 3.302 | 39,550,904 | -54,507 | 8.00% | 130,610,294 |
| 2017-07-18 | 2017-07-14 | 3.279 | 39,605,411 | -11,338 | 8.01% | 129,882,029 |
| 2017-07-17 | 2017-07-13 | 3.394 | 39,616,749 | +17,443 | 8.02% | 134,461,840 |
| 2017-07-14 | 2017-07-12 | 3.371 | 39,599,306 | -9,740 | 8.01% | 133,494,512 |
| 2017-07-12 | 2017-07-10 | 3.440 | 39,609,046 | +218,028 | 8.01% | 136,252,394 |
| 2017-07-11 | 2017-07-07 | 3.440 | 39,391,018 | +17,442 | 7.97% | 135,502,393 |
| 2017-07-10 | 2017-07-06 | 3.440 | 39,373,576 | +3,052 | 7.97% | 135,442,394 |
| 2017-07-07 | 2017-07-05 | 3.394 | 39,370,524 | +29,216 | 7.97% | 133,626,136 |
| 2017-07-06 | 2017-07-04 | 3.348 | 39,341,308 | -77,618 | 7.96% | 131,722,557 |
| 2017-07-05 | 2017-07-03 | 3.509 | 39,418,926 | -10,029 | 7.98% | 138,310,363 |
| 2017-07-04 | 2017-06-30 | 3.555 | 39,428,955 | -105,525 | 7.98% | 140,153,990 |
| 2017-07-03 | 2017-06-29 | 3.578 | 39,534,480 | -109,014 | 8.00% | 141,435,728 |
| 2017-06-29 | 2017-06-27 | 3.623 | 39,643,494 | +68,461 | 8.02% | 143,644,007 |
| 2017-06-28 | 2017-06-26 | 3.578 | 39,575,033 | +17,006 | 8.01% | 141,580,808 |
| 2017-06-26 | 2017-06-22 | 3.646 | 39,558,027 | -2,181 | 8.00% | 144,241,506 |
| 2017-06-22 | 2017-06-20 | 3.669 | 39,560,208 | -59,362 | 8.00% | 145,156,688 |
| 2017-06-21 | 2017-06-19 | 3.623 | 39,619,570 | +872 | 8.02% | 143,557,321 |
| 2017-06-20 | 2017-06-16 | 3.578 | 39,618,698 | +9,593 | 8.02% | 141,737,020 |
| 2017-06-19 | 2017-06-15 | 3.555 | 39,609,105 | -52,763 | 8.01% | 140,794,351 |
| 2017-06-16 | 2017-06-14 | 3.623 | 39,661,868 | -56,761 | 8.02% | 143,710,584 |
| 2017-06-15 | 2017-06-13 | 3.669 | 39,718,629 | -29,997 | 8.04% | 145,737,976 |
| 2017-06-14 | 2017-06-12 | 3.669 | 39,748,626 | +4,783 | 8.04% | 145,848,043 |
| 2017-06-13 | 2017-06-09 | 3.692 | 39,743,843 | -14,778 | 8.04% | 146,741,933 |
| 2017-06-12 | 2017-06-08 | 3.738 | 39,758,621 | +4,699 | 8.04% | 148,620,055 |
| 2017-06-09 | 2017-06-07 | 3.761 | 39,753,922 | +53,305 | 8.04% | 149,514,162 |
| 2017-06-08 | 2017-06-06 | 3.646 | 39,700,617 | -73,258 | 8.03% | 144,761,436 |
| 2017-06-07 | 2017-06-05 | 3.600 | 39,773,875 | +22,675 | 8.05% | 143,204,300 |
| 2017-06-06 | 2017-06-02 | 3.600 | 39,751,200 | -243,755 | 8.04% | 143,122,659 |
| 2017-06-05 | 2017-06-01 | 3.692 | 39,994,955 | -15,262 | 8.09% | 147,669,087 |
| 2017-06-02 | 2017-05-31 | 3.784 | 40,010,217 | +437,800 | 8.09% | 151,395,635 |
| 2017-06-01 | 2017-05-29 | 3.944 | 39,572,417 | -166,137 | 8.01% | 156,091,597 |
| 2017-05-31 | 2017-05-26 | 3.944 | 39,738,554 | -59,740 | 8.04% | 156,746,917 |
| 2017-05-29 | 2017-05-25 | 3.944 | 39,798,294 | -51,018 | 8.06% | 156,982,559 |
| 2017-05-26 | 2017-05-24 | 3.944 | 39,849,312 | -44,109 | 8.07% | 157,183,797 |
| 2017-05-25 | 2017-05-23 | 4.627 | 39,893,421 | -333,583 | 8.08% | 184,603,760 |
| 2017-05-24 | 2017-05-22 | 4.677 | 40,227,004 | +2,418,338 | 8.14% | 188,127,682 |
| 2017-05-23 | 2017-05-19 | 4.726 | 37,808,666 | -284,392 | 8.21% | 178,679,199 |
| 2017-05-22 | 2017-05-18 | 4.677 | 38,093,058 | -60,941 | 8.28% | 178,147,960 |
| 2017-05-19 | 2017-05-17 | 4.775 | 38,153,999 | -201,512 | 8.29% | 182,189,443 |
| 2017-05-18 | 2017-05-16 | 4.701 | 38,355,511 | +9,751 | 8.33% | 180,319,442 |
| 2017-05-17 | 2017-05-15 | 4.652 | 38,345,760 | +30,470 | 8.33% | 178,385,918 |
| 2017-05-16 | 2017-05-12 | 4.677 | 38,315,290 | -4,062 | 8.32% | 179,187,261 |
| 2017-05-15 | 2017-05-11 | 4.627 | 38,319,352 | +33,720 | 8.33% | 177,319,876 |
| 2017-05-12 | 2017-05-10 | 4.627 | 38,285,632 | -28,845 | 8.32% | 177,163,840 |
| 2017-05-08 | 2017-05-04 | 4.603 | 38,314,477 | +80,848 | 8.32% | 176,354,247 |
| 2017-05-05 | 2017-05-02 | 4.677 | 38,233,629 | -8,125 | 8.31% | 178,805,361 |
| 2017-05-04 | 2017-04-28 | 4.627 | 38,241,754 | +5,281 | 8.31% | 176,960,798 |
| 2017-05-02 | 2017-04-27 | 4.627 | 38,236,473 | -8,125 | 8.31% | 176,936,360 |
| 2017-04-28 | 2017-04-26 | 4.652 | 38,244,598 | -25,189 | 8.31% | 177,915,309 |
| 2017-04-26 | 2017-04-24 | 4.627 | 38,269,787 | +813 | 8.31% | 177,090,518 |
| 2017-04-24 | 2017-04-20 | 4.627 | 38,268,974 | -4,063 | 8.31% | 177,086,756 |
| 2017-04-21 | 2017-04-19 | 4.529 | 38,273,037 | -34,533 | 8.32% | 173,337,354 |
| 2017-04-20 | 2017-04-18 | 4.603 | 38,307,570 | -4,063 | 8.32% | 176,322,455 |
| 2017-04-18 | 2017-04-12 | 4.677 | 38,311,633 | +39,408 | 8.32% | 179,170,159 |
| 2017-04-13 | 2017-04-11 | 4.677 | 38,272,225 | +8,126 | 8.32% | 178,985,861 |
| 2017-04-12 | 2017-04-10 | 4.701 | 38,264,099 | -28,439 | 8.31% | 179,889,690 |
| 2017-04-11 | 2017-04-07 | 4.677 | 38,292,538 | +8,938 | 8.32% | 179,080,858 |
| 2017-04-10 | 2017-04-06 | 4.726 | 38,283,600 | -4,063 | 8.32% | 180,923,680 |
| 2017-04-07 | 2017-04-05 | 4.652 | 38,287,663 | -2,054 | 8.32% | 178,115,649 |
| 2017-04-06 | 2017-04-03 | 4.652 | 38,289,717 | -6,094 | 8.32% | 178,125,204 |
| 2017-04-05 | 2017-03-31 | 4.652 | 38,295,811 | +4,063 | 8.32% | 178,153,554 |
| 2017-04-03 | 2017-03-30 | 4.652 | 38,291,748 | +19,095 | 8.32% | 178,134,652 |
| 2017-03-31 | 2017-03-29 | 4.603 | 38,272,653 | +44,690 | 8.32% | 176,161,739 |
| 2017-03-30 | 2017-03-28 | 4.627 | 38,227,963 | +57,284 | 8.31% | 176,896,981 |
| 2017-03-29 | 2017-03-27 | 4.701 | 38,170,679 | -8,531 | 8.30% | 179,450,498 |
| 2017-03-28 | 2017-03-24 | 4.775 | 38,179,210 | +32,095 | 8.30% | 182,309,828 |
| 2017-03-27 | 2017-03-23 | 4.750 | 38,147,115 | +4,876 | 8.29% | 181,217,620 |
| 2017-03-24 | 2017-03-22 | 4.726 | 38,142,239 | -16,251 | 8.29% | 180,255,625 |
| 2017-03-23 | 2017-03-21 | 4.800 | 38,158,490 | +168,197 | 8.29% | 183,150,119 |
| 2017-03-22 | 2017-03-20 | 4.898 | 37,990,293 | -10,874 | 8.26% | 186,083,186 |
| 2017-03-21 | 2017-03-17 | 4.677 | 38,001,167 | -83,286 | 8.26% | 177,718,218 |
| 2017-03-20 | 2017-03-16 | 4.726 | 38,084,453 | -20,314 | 8.28% | 179,982,535 |
| 2017-03-17 | 2017-03-15 | 4.578 | 38,104,767 | -188,511 | 8.28% | 174,451,083 |
| 2017-03-16 | 2017-03-14 | 4.603 | 38,293,278 | -6,094 | 8.32% | 176,256,672 |
| 2017-03-15 | 2017-03-13 | 4.554 | 38,299,372 | -138,539 | 8.32% | 174,399,323 |
| 2017-03-14 | 2017-03-10 | 4.603 | 38,437,911 | -172,666 | 8.35% | 176,922,390 |
| 2017-03-13 | 2017-03-09 | 4.627 | 38,610,577 | -173,073 | 8.39% | 178,667,498 |
| 2017-03-10 | 2017-03-08 | 4.701 | 38,783,650 | +17,876 | 8.43% | 182,332,237 |
| 2017-03-09 | 2017-03-07 | 4.701 | 38,765,774 | -36,565 | 8.43% | 182,248,197 |
| 2017-03-08 | 2017-03-06 | 4.726 | 38,802,339 | +143,821 | 8.43% | 183,375,178 |
| 2017-03-07 | 2017-03-03 | 4.603 | 38,658,518 | +18,486 | 8.40% | 177,937,802 |
| 2017-03-06 | 2017-03-02 | 4.726 | 38,640,032 | +26,814 | 8.40% | 182,608,135 |
| 2017-03-02 | 2017-02-28 | 4.775 | 38,613,218 | +24,376 | 8.39% | 184,382,263 |
| 2017-03-01 | 2017-02-27 | 4.775 | 38,588,842 | -4,062 | 8.39% | 184,265,865 |
| 2017-02-28 | 2017-02-24 | 4.750 | 38,592,904 | +43,065 | 8.39% | 183,335,337 |
| 2017-02-27 | 2017-02-23 | 4.800 | 38,549,839 | -17,131 | 8.38% | 185,028,486 |
| 2017-02-24 | 2017-02-22 | 4.849 | 38,566,970 | -813 | 8.38% | 187,009,281 |
| 2017-02-23 | 2017-02-21 | 4.800 | 38,567,783 | +116,601 | 8.38% | 185,114,612 |
| 2017-02-22 | 2017-02-20 | 4.849 | 38,451,182 | +2,031 | 8.36% | 186,447,831 |
| 2017-02-21 | 2017-02-17 | 4.874 | 38,449,151 | +16,251 | 8.36% | 187,384,368 |
| 2017-02-20 | 2017-02-16 | 4.923 | 38,432,900 | -5,281 | 8.35% | 189,197,139 |
| 2017-02-17 | 2017-02-15 | 4.898 | 38,438,181 | +36,564 | 8.35% | 188,277,021 |
| 2017-02-16 | 2017-02-14 | 4.874 | 38,401,617 | +20,314 | 8.35% | 187,152,708 |
| 2017-02-15 | 2017-02-13 | 4.874 | 38,381,303 | +118,632 | 8.34% | 187,053,707 |
| 2017-02-14 | 2017-02-10 | 4.849 | 38,262,671 | +12,188 | 8.32% | 185,533,751 |
| 2017-02-13 | 2017-02-09 | 4.800 | 38,250,483 | +52,409 | 8.31% | 183,591,660 |
| 2017-02-10 | 2017-02-08 | 4.898 | 38,198,074 | -2,437 | 8.30% | 187,100,934 |
| 2017-02-08 | 2017-02-06 | 4.972 | 38,200,511 | -16,170 | 8.30% | 189,933,668 |
| 2017-02-07 | 2017-02-03 | 4.947 | 38,216,681 | +935 | 8.31% | 189,073,402 |
| 2017-02-06 | 2017-02-02 | 4.947 | 38,215,746 | +15,032 | 8.31% | 189,068,776 |
| 2017-02-03 | 2017-02-01 | 4.997 | 38,200,714 | +6,094 | 8.30% | 190,874,948 |
| 2017-02-02 | 2017-01-27 | 5.046 | 38,194,620 | +812 | 8.30% | 192,724,740 |
| 2017-02-01 | 2017-01-25 | 5.046 | 38,193,808 | -20,313 | 8.30% | 192,720,643 |
| 2017-01-25 | 2017-01-23 | 4.824 | 38,214,121 | -12,595 | 8.31% | 184,357,733 |
| 2017-01-24 | 2017-01-20 | 4.849 | 38,226,716 | -44,284 | 8.31% | 185,359,407 |
| 2017-01-23 | 2017-01-19 | 4.874 | 38,271,000 | -6,906 | 8.32% | 186,516,138 |
| 2017-01-20 | 2017-01-18 | 4.923 | 38,277,906 | +1,218 | 8.32% | 188,434,136 |
| 2017-01-19 | 2017-01-17 | 4.898 | 38,276,688 | -11,375 | 8.32% | 187,486,000 |
| 2017-01-18 | 2017-01-16 | 4.824 | 38,288,063 | +57,691 | 8.32% | 184,714,454 |
| 2017-01-17 | 2017-01-13 | 4.849 | 38,230,372 | +40,627 | 8.31% | 185,377,134 |
| 2017-01-16 | 2017-01-12 | 4.849 | 38,189,745 | +32,096 | 8.30% | 185,180,136 |
| 2017-01-13 | 2017-01-11 | 4.849 | 38,157,649 | +38,189 | 8.29% | 185,024,504 |
| 2017-01-12 | 2017-01-10 | 4.849 | 38,119,460 | +14,220 | 8.29% | 184,839,328 |
| 2017-01-11 | 2017-01-09 | 4.874 | 38,105,240 | +16,251 | 8.28% | 185,708,296 |
| 2017-01-09 | 2017-01-05 | 4.972 | 38,088,989 | -8,004 | 8.28% | 189,379,179 |
| 2017-01-06 | 2017-01-04 | 4.972 | 38,096,993 | -3,006 | 8.28% | 189,418,975 |
| 2017-01-05 | 2017-01-03 | 4.997 | 38,099,999 | +46,721 | 8.28% | 190,371,712 |
| 2017-01-04 | 2016-12-30 | 4.947 | 38,053,278 | -39,002 | 8.27% | 188,264,981 |
| 2016-12-29 | 2016-12-23 | 4.923 | 38,092,280 | +18,282 | 8.28% | 187,520,338 |
| 2016-12-28 | 2016-12-22 | 4.997 | 38,073,998 | +4,469 | 8.28% | 190,241,795 |
| 2016-12-23 | 2016-12-21 | 5.021 | 38,069,529 | +21,533 | 8.28% | 191,156,507 |
| 2016-12-22 | 2016-12-20 | 4.997 | 38,047,996 | -21,939 | 8.27% | 190,111,872 |
| 2016-12-21 | 2016-12-19 | 4.997 | 38,069,935 | -20,314 | 8.28% | 190,221,494 |
| 2016-12-20 | 2016-12-16 | 5.046 | 38,090,249 | -2,031 | 8.28% | 192,198,099 |
| 2016-12-19 | 2016-12-15 | 5.046 | 38,092,280 | +1,219 | 8.28% | 192,208,347 |
| 2016-12-16 | 2016-12-14 | 5.095 | 38,091,061 | -5,282 | 8.28% | 194,077,339 |
| 2016-12-14 | 2016-12-12 | 4.972 | 38,096,343 | +109,694 | 8.28% | 189,415,743 |
| 2016-12-13 | 2016-12-09 | 5.144 | 37,986,649 | -8,328 | 8.26% | 195,415,354 |
| 2016-12-12 | 2016-12-08 | 5.243 | 37,994,977 | -45,097 | 8.26% | 199,199,023 |
| 2016-12-09 | 2016-12-07 | 5.267 | 38,040,074 | -41,440 | 8.27% | 200,371,773 |
| 2016-12-08 | 2016-12-06 | 5.292 | 38,081,514 | +4,876 | 8.28% | 201,527,390 |
| 2016-12-07 | 2016-12-05 | 5.341 | 38,076,638 | +30,470 | 8.28% | 203,376,020 |
| 2016-12-06 | 2016-12-02 | 5.218 | 38,046,168 | -10,157 | 8.27% | 198,530,939 |
| 2016-12-05 | 2016-12-01 | 5.390 | 38,056,325 | +61,348 | 8.27% | 205,140,957 |
| 2016-12-02 | 2016-11-30 | 5.341 | 37,994,977 | +20,313 | 8.26% | 202,939,850 |
| 2016-12-01 | 2016-11-29 | 5.341 | 37,974,664 | +51,597 | 8.26% | 202,831,353 |
| 2016-11-30 | 2016-11-28 | 5.366 | 37,923,067 | -94,662 | 8.24% | 203,489,198 |
| 2016-11-29 | 2016-11-25 | 5.366 | 38,017,729 | +199,074 | 8.27% | 203,997,140 |
| 2016-11-28 | 2016-11-24 | 5.218 | 37,818,655 | +55,660 | 8.22% | 197,343,740 |
| 2016-11-25 | 2016-11-23 | 5.267 | 37,762,995 | -1,431,708 | 8.21% | 198,912,291 |
| 2016-11-24 | 2016-11-22 | 5.317 | 39,194,703 | -4,876 | 8.52% | 208,383,123 |
| 2016-11-23 | 2016-11-21 | 5.366 | 39,199,579 | +316,488 | 8.52% | 210,338,761 |
| 2016-11-22 | 2016-11-18 | 5.194 | 38,883,091 | +179,572 | 8.46% | 201,941,069 |
| 2016-11-21 | 2016-11-17 | 5.218 | 38,703,519 | +829,205 | 8.42% | 201,961,101 |
| 2016-11-18 | 2016-11-16 | 4.824 | 37,874,314 | +44,284 | 8.24% | 182,718,390 |
| 2016-11-17 | 2016-11-15 | 4.775 | 37,830,030 | +33,720 | 8.23% | 180,642,456 |
| 2016-11-16 | 2016-11-14 | 4.726 | 37,796,310 | +20,314 | 8.22% | 178,620,806 |
| 2016-11-15 | 2016-11-11 | 4.849 | 37,775,996 | +4,063 | 8.21% | 183,173,888 |
| 2016-11-14 | 2016-11-10 | 4.824 | 37,771,933 | +12,188 | 8.21% | 182,224,470 |
| 2016-11-11 | 2016-11-09 | 4.775 | 37,759,745 | -109,694 | 8.21% | 180,306,838 |
| 2016-11-10 | 2016-11-08 | 4.849 | 37,869,439 | +8,126 | 8.23% | 183,626,989 |
| 2016-11-09 | 2016-11-07 | 4.874 | 37,861,313 | -10,157 | 8.23% | 184,519,503 |
| 2016-11-08 | 2016-11-04 | 4.874 | 37,871,470 | +121,882 | 8.24% | 184,569,003 |
| 2016-11-07 | 2016-11-03 | 4.726 | 37,749,588 | +229,544 | 8.21% | 178,400,004 |
| 2016-11-04 | 2016-11-02 | 4.726 | 37,520,044 | -4,469 | 8.16% | 177,315,206 |
| 2016-11-03 | 2016-11-01 | 4.677 | 37,524,513 | +34,940 | 8.16% | 175,489,073 |
| 2016-11-02 | 2016-10-31 | 4.750 | 37,489,573 | +49,565 | 8.15% | 178,093,971 |
| 2016-11-01 | 2016-10-28 | 4.800 | 37,440,008 | +36,159 | 8.14% | 179,701,606 |
| 2016-10-31 | 2016-10-27 | 4.874 | 37,403,849 | +406 | 8.13% | 182,290,023 |
| 2016-10-28 | 2016-10-26 | 4.800 | 37,403,443 | +12,188 | 8.13% | 179,526,104 |
| 2016-10-27 | 2016-10-25 | 4.874 | 37,391,255 | +13,813 | 8.13% | 182,228,645 |
| 2016-10-26 | 2016-10-24 | 4.775 | 37,377,442 | +406,274 | 8.13% | 178,481,300 |
| 2016-10-25 | 2016-10-20 | 4.652 | 36,971,168 | +95,474 | 8.04% | 171,991,264 |
| 2016-10-24 | 2016-10-19 | 4.824 | 36,875,694 | +22,345 | 8.02% | 177,900,713 |
| 2016-10-20 | 2016-10-18 | 4.874 | 36,853,349 | -8,125 | 8.01% | 179,607,126 |
| 2016-10-19 | 2016-10-17 | 4.849 | 36,861,474 | +24,376 | 8.02% | 178,739,417 |
| 2016-10-18 | 2016-10-14 | 4.898 | 36,837,098 | +60,941 | 8.01% | 180,434,633 |
| 2016-10-17 | 2016-10-13 | 4.898 | 36,776,157 | +1,219 | 8.00% | 180,136,133 |
| 2016-10-14 | 2016-10-12 | 4.923 | 36,774,938 | -1,219 | 8.00% | 181,035,339 |
| 2016-10-13 | 2016-10-11 | 4.972 | 36,776,157 | -14,219 | 8.00% | 182,851,753 |
| 2016-10-12 | 2016-10-07 | 5.021 | 36,790,376 | -3,250 | 8.00% | 184,733,564 |
| 2016-10-11 | 2016-10-06 | 5.070 | 36,793,626 | +15,031 | 8.00% | 186,561,156 |
| 2016-10-07 | 2016-10-05 | 5.095 | 36,778,595 | -44,690 | 8.00% | 187,390,208 |
| 2016-10-06 | 2016-10-04 | 5.120 | 36,823,285 | -6,500 | 8.01% | 188,524,275 |
| 2016-10-05 | 2016-10-03 | 5.095 | 36,829,785 | +43,065 | 8.01% | 187,651,026 |
| 2016-10-04 | 2016-09-30 | 4.849 | 36,786,720 | +16,251 | 8.00% | 178,376,939 |
| 2016-10-03 | 2016-09-29 | 4.898 | 36,770,469 | -13,814 | 8.00% | 180,108,272 |
| 2016-09-30 | 2016-09-28 | 4.923 | 36,784,283 | +8,081 | 8.00% | 181,081,342 |
| 2016-09-28 | 2016-09-26 | 4.898 | 36,776,202 | -26,001 | 8.00% | 180,136,353 |
| 2016-09-27 | 2016-09-23 | 4.997 | 36,802,203 | +39,345 | 8.00% | 183,887,102 |
| 2016-09-26 | 2016-09-22 | 5.095 | 36,762,858 | +105,631 | 7.99% | 187,310,027 |
| 2016-09-23 | 2016-09-21 | 5.120 | 36,657,227 | +312,019 | 7.97% | 187,674,107 |
| 2016-09-22 | 2016-09-20 | 4.800 | 36,345,208 | +187,698 | 7.90% | 174,446,871 |
| 2016-09-21 | 2016-09-19 | 4.874 | 36,157,510 | +67,035 | 7.86% | 176,215,911 |
| 2016-09-20 | 2016-09-15 | 4.874 | 36,090,475 | +89,380 | 7.85% | 175,889,212 |
| 2016-09-19 | 2016-09-14 | 4.824 | 36,001,095 | +39,003 | 7.83% | 173,681,354 |
| 2016-09-15 | 2016-09-13 | 4.849 | 35,962,092 | +38,189 | 7.82% | 174,378,360 |
| 2016-09-14 | 2016-09-12 | 4.898 | 35,923,903 | -5,688 | 7.81% | 175,961,642 |
| 2016-09-13 | 2016-09-09 | 4.972 | 35,929,591 | +222,232 | 7.81% | 178,642,611 |
| 2016-09-12 | 2016-09-08 | 5.021 | 35,707,359 | +125,132 | 7.76% | 179,295,468 |
| 2016-09-09 | 2016-09-07 | 5.021 | 35,582,227 | +142,196 | 7.74% | 178,667,149 |
| 2016-09-08 | 2016-09-06 | 5.095 | 35,440,031 | +65,004 | 7.71% | 180,570,106 |
| 2016-09-07 | 2016-09-05 | 4.750 | 35,375,027 | -31,283 | 7.69% | 168,048,834 |
| 2016-09-06 | 2016-09-02 | 4.652 | 35,406,310 | -209,637 | 7.70% | 164,711,486 |
| 2016-09-05 | 2016-09-01 | 4.750 | 35,615,947 | +27,220 | 7.74% | 169,193,323 |
| 2016-09-02 | 2016-08-31 | 4.726 | 35,588,727 | +70,692 | 7.74% | 168,188,035 |
| 2016-09-01 | 2016-08-30 | 4.824 | 35,518,035 | +14,219 | 7.72% | 171,350,910 |
| 2016-08-31 | 2016-08-29 | 4.923 | 35,503,816 | +62,160 | 7.72% | 174,777,871 |
| 2016-08-30 | 2016-08-26 | 4.997 | 35,441,656 | +67,848 | 7.71% | 177,088,948 |
| 2016-08-29 | 2016-08-25 | 4.898 | 35,373,808 | -44,284 | 7.69% | 173,267,179 |
| 2016-08-26 | 2016-08-24 | 4.972 | 35,418,092 | -65,816 | 7.70% | 176,099,428 |
| 2016-08-25 | 2016-08-23 | 4.997 | 35,483,908 | +4,062 | 7.72% | 177,300,066 |
| 2016-08-24 | 2016-08-22 | 5.070 | 35,479,846 | +21,127 | 7.72% | 179,899,667 |
| 2016-08-23 | 2016-08-19 | 5.218 | 35,458,719 | +54,846 | 7.71% | 185,029,220 |
| 2016-08-22 | 2016-08-18 | 5.267 | 35,403,873 | +112,051 | 7.70% | 186,485,883 |
| 2016-08-19 | 2016-08-17 | 5.095 | 35,291,822 | -7,882 | 7.68% | 179,814,968 |
| 2016-08-18 | 2016-08-16 | 5.095 | 35,299,704 | +63,379 | 7.68% | 179,855,127 |
| 2016-08-17 | 2016-08-15 | 5.095 | 35,236,325 | -28,439 | 7.66% | 179,532,206 |
| 2016-08-16 | 2016-08-12 | 4.997 | 35,264,764 | -2,267 | 7.67% | 176,205,084 |
| 2016-08-15 | 2016-08-11 | 5.070 | 35,267,031 | -58,503 | 7.67% | 178,820,594 |
| 2016-08-12 | 2016-08-10 | 5.021 | 35,325,534 | +85,724 | 7.68% | 177,378,230 |
| 2016-08-11 | 2016-08-09 | 5.046 | 35,239,810 | +30,470 | 7.67% | 177,815,180 |
| 2016-08-10 | 2016-08-08 | 5.120 | 35,209,340 | -118,225 | 7.66% | 180,261,356 |
| 2016-08-09 | 2016-08-05 | 5.070 | 35,327,565 | -11,376 | 7.68% | 179,127,531 |
| 2016-08-08 | 2016-08-04 | 5.021 | 35,338,941 | -3,453 | 7.69% | 177,445,550 |
| 2016-08-05 | 2016-08-03 | 4.947 | 35,342,394 | +88,973 | 7.69% | 174,853,140 |
| 2016-08-04 | 2016-08-01 | 4.972 | 35,253,421 | +8,126 | 7.67% | 175,280,681 |
| 2016-08-03 | 2016-07-29 | 4.947 | 35,245,295 | -7,313 | 7.67% | 174,372,752 |
| 2016-07-29 | 2016-07-27 | 5.046 | 35,252,608 | +1,300 | 7.67% | 177,879,757 |
| 2016-07-28 | 2016-07-26 | 5.021 | 35,251,308 | -2,438 | 7.67% | 177,005,523 |
| 2016-07-27 | 2016-07-25 | 5.046 | 35,253,746 | +2,032 | 7.67% | 177,885,499 |
| 2016-07-26 | 2016-07-22 | 5.021 | 35,251,714 | -7,313 | 7.67% | 177,007,562 |
| 2016-07-25 | 2016-07-21 | 5.070 | 35,259,027 | -35,346 | 7.67% | 178,780,010 |
| 2016-07-21 | 2016-07-19 | 5.218 | 35,294,373 | -337 | 7.68% | 184,171,636 |
| 2016-07-20 | 2016-07-18 | 5.243 | 35,294,710 | +41,846 | 7.68% | 185,042,137 |
| 2016-07-18 | 2016-07-14 | 5.095 | 35,252,864 | -28,439 | 7.67% | 179,616,473 |
| 2016-07-15 | 2016-07-13 | 5.243 | 35,281,303 | +36,565 | 7.67% | 184,971,847 |
| 2016-07-14 | 2016-07-12 | 5.194 | 35,244,738 | -8,126 | 7.67% | 183,045,120 |
| 2016-07-13 | 2016-07-11 | 5.267 | 35,252,864 | -43,877 | 7.67% | 185,690,460 |
| 2016-07-12 | 2016-07-08 | 5.243 | 35,296,741 | +167,791 | 7.68% | 185,052,785 |
| 2016-07-11 | 2016-07-07 | 4.997 | 35,128,950 | +3,493 | 7.64% | 175,526,471 |
| 2016-07-08 | 2016-07-06 | 4.972 | 35,125,457 | +11,782 | 7.64% | 174,644,441 |
| 2016-07-07 | 2016-07-05 | 4.923 | 35,113,675 | +75,974 | 7.64% | 172,857,288 |
| 2016-07-06 | 2016-07-04 | 4.726 | 35,037,701 | -43,878 | 7.62% | 165,583,953 |
| 2016-07-05 | 2016-06-30 | 4.603 | 35,081,579 | +2,438 | 7.63% | 161,473,833 |
| 2016-07-04 | 2016-06-29 | 4.554 | 35,079,141 | -4,876 | 7.63% | 159,735,738 |
| 2016-06-30 | 2016-06-28 | 4.480 | 35,084,017 | -57,284 | 7.63% | 157,167,272 |
| 2016-06-29 | 2016-06-27 | 4.480 | 35,141,301 | -177,948 | 7.64% | 157,423,889 |
| 2016-06-28 | 2016-06-24 | 4.554 | 35,319,249 | -149,102 | 7.68% | 160,829,089 |
| 2016-06-27 | 2016-06-23 | 4.701 | 35,468,351 | -199,887 | 7.72% | 166,746,136 |
| 2016-06-24 | 2016-06-22 | 4.874 | 35,668,238 | -4,875 | 7.76% | 173,831,413 |
| 2016-06-23 | 2016-06-21 | 4.750 | 35,673,113 | +16,251 | 7.76% | 169,464,889 |
| 2016-06-22 | 2016-06-20 | 4.726 | 35,656,862 | -207,200 | 7.76% | 168,510,033 |
| 2016-06-21 | 2016-06-17 | 4.824 | 35,864,062 | -19,501 | 7.80% | 173,020,261 |
| 2016-06-20 | 2016-06-16 | 4.800 | 35,883,563 | -27,627 | 7.81% | 172,231,104 |
| 2016-06-17 | 2016-06-15 | 4.898 | 35,911,190 | +28,440 | 7.81% | 175,899,371 |
| 2016-06-15 | 2016-06-13 | 4.800 | 35,882,750 | -10,564 | 7.81% | 172,227,202 |
| 2016-06-14 | 2016-06-10 | 5.021 | 35,893,314 | +11,782 | 7.81% | 180,229,194 |
| 2016-06-13 | 2016-06-08 | 5.021 | 35,881,532 | -10,969 | 7.81% | 180,170,033 |
| 2016-06-10 | 2016-06-07 | 5.144 | 35,892,501 | -4,875 | 7.81% | 184,642,394 |
| 2016-06-08 | 2016-06-06 | 4.972 | 35,897,376 | -38,596 | 7.81% | 178,482,437 |
| 2016-06-07 | 2016-06-03 | 4.997 | 35,935,972 | -29,658 | 7.82% | 179,558,864 |
| 2016-06-03 | 2016-06-01 | 4.947 | 35,965,630 | +104,412 | 7.82% | 177,936,541 |
| 2016-06-02 | 2016-05-31 | 4.947 | 35,861,218 | -79,223 | 7.80% | 177,419,972 |
| 2016-06-01 | 2016-05-30 | 4.898 | 35,940,441 | -73,130 | 7.82% | 176,042,648 |
| 2016-05-31 | 2016-05-27 | 4.997 | 36,013,571 | +26,408 | 7.83% | 179,946,597 |
| 2016-05-27 | 2016-05-25 | 5.218 | 35,987,163 | -75,160 | 7.83% | 187,786,724 |
| 2016-05-26 | 2016-05-24 | 6.026 | 36,062,323 | -95,068 | 7.84% | 217,303,091 |
| 2016-05-25 | 2016-05-23 | 5.920 | 36,157,391 | +2,723,259 | 7.87% | 214,036,724 |
| 2016-05-24 | 2016-05-20 | 5.813 | 33,434,132 | +9,418 | 7.84% | 194,366,097 |
| 2016-05-23 | 2016-05-19 | 5.813 | 33,424,714 | +22,866 | 7.84% | 194,311,347 |
| 2016-05-19 | 2016-05-17 | 5.999 | 33,401,848 | +16,199 | 7.84% | 200,385,034 |
| 2016-05-18 | 2016-05-16 | 6.026 | 33,385,649 | -10,925 | 7.83% | 201,174,082 |
| 2016-05-17 | 2016-05-13 | 6.052 | 33,396,574 | +103,220 | 7.83% | 202,126,433 |
| 2016-05-16 | 2016-05-12 | 6.185 | 33,293,354 | +78,357 | 7.81% | 205,920,610 |
| 2016-05-13 | 2016-05-11 | 6.158 | 33,214,997 | -2,260 | 7.79% | 204,554,270 |
| 2016-05-12 | 2016-05-10 | 6.185 | 33,217,257 | +1,130 | 7.79% | 205,449,948 |
| 2016-05-11 | 2016-05-09 | 6.185 | 33,216,127 | +3,767 | 7.79% | 205,442,958 |
| 2016-05-10 | 2016-05-06 | 6.265 | 33,212,360 | +152,947 | 7.79% | 208,064,548 |
| 2016-05-09 | 2016-05-05 | 6.238 | 33,059,413 | +47,089 | 7.76% | 206,228,815 |
| 2016-05-06 | 2016-05-04 | 6.371 | 33,012,324 | -64,041 | 7.74% | 210,316,666 |
| 2016-05-05 | 2016-05-03 | 6.450 | 33,076,365 | -7,535 | 7.76% | 213,358,720 |
| 2016-05-04 | 2016-04-29 | 6.265 | 33,083,900 | +24,487 | 7.76% | 207,259,788 |
| 2016-05-03 | 2016-04-28 | 6.265 | 33,059,413 | +15,822 | 7.76% | 207,106,385 |
| 2016-04-29 | 2016-04-27 | 6.344 | 33,043,591 | -1,884 | 7.75% | 209,638,714 |
| 2016-04-28 | 2016-04-26 | 6.424 | 33,045,475 | -24,863 | 7.75% | 212,282,265 |
| 2016-04-27 | 2016-04-25 | 6.583 | 33,070,338 | -22,603 | 7.76% | 217,709,140 |
| 2016-04-26 | 2016-04-22 | 6.318 | 33,092,941 | -255,588 | 7.76% | 209,073,346 |
| 2016-04-25 | 2016-04-21 | 6.371 | 33,348,529 | -291,284 | 7.82% | 212,458,578 |
| 2016-04-22 | 2016-04-20 | 6.158 | 33,639,813 | -46,841 | 7.89% | 207,170,496 |
| 2016-04-21 | 2016-04-19 | 6.344 | 33,686,654 | +68,042 | 7.90% | 213,718,503 |
| 2016-04-20 | 2016-04-18 | 6.504 | 33,618,612 | +22,603 | 7.89% | 218,641,305 |
| 2016-04-19 | 2016-04-15 | 5.999 | 33,596,009 | -203,502 | 7.88% | 201,549,848 |
| 2016-04-18 | 2016-04-14 | 6.026 | 33,799,511 | -171,123 | 7.93% | 203,667,917 |
| 2016-04-15 | 2016-04-13 | 5.999 | 33,970,634 | -99,867 | 7.97% | 203,797,306 |
| 2016-04-14 | 2016-04-12 | 5.893 | 34,070,501 | -52,820 | 7.99% | 200,778,794 |
| 2016-04-13 | 2016-04-11 | 5.866 | 34,123,321 | -1,265,244 | 8.01% | 200,184,253 |
| 2016-04-12 | 2016-04-08 | 5.840 | 35,388,565 | -52,255 | 8.30% | 206,667,402 |
| 2016-04-11 | 2016-04-07 | 5.840 | 35,440,820 | +2,550,952 | 8.31% | 206,972,569 |
| 2016-04-08 | 2016-04-06 | 5.893 | 32,889,868 | -10,317 | 7.72% | 193,821,278 |
| 2016-04-07 | 2016-04-05 | 5.787 | 32,900,185 | +25,694 | 7.72% | 190,388,705 |
| 2016-04-06 | 2016-04-01 | 5.787 | 32,874,491 | -43,049 | 7.71% | 190,240,018 |
| 2016-04-05 | 2016-03-31 | 5.866 | 32,917,540 | -2,904 | 7.72% | 193,110,546 |
| 2016-04-01 | 2016-03-30 | 5.654 | 32,920,444 | -6,605 | 7.72% | 186,136,539 |
| 2016-03-31 | 2016-03-29 | 5.628 | 32,927,049 | +8,939 | 7.72% | 185,299,829 |
| 2016-03-30 | 2016-03-24 | 5.707 | 32,918,110 | +35,411 | 7.72% | 187,870,979 |
| 2016-03-29 | 2016-03-23 | 5.973 | 32,882,699 | +29,007 | 7.72% | 196,397,666 |
| 2016-03-24 | 2016-03-22 | 5.973 | 32,853,692 | +143,587 | 7.71% | 196,224,417 |
| 2016-03-23 | 2016-03-21 | 5.973 | 32,710,105 | +13,976 | 7.67% | 195,366,818 |
| 2016-03-22 | 2016-03-18 | 5.893 | 32,696,129 | -2,185 | 7.67% | 192,679,566 |
| 2016-03-21 | 2016-03-17 | 5.548 | 32,698,314 | +71,576 | 7.67% | 181,408,651 |
| 2016-03-18 | 2016-03-16 | 5.521 | 32,626,738 | +48,973 | 7.66% | 180,145,467 |
| 2016-03-17 | 2016-03-15 | 5.521 | 32,577,765 | -37,671 | 7.64% | 179,875,067 |
| 2016-03-16 | 2016-03-14 | 5.468 | 32,615,436 | +11,452 | 7.65% | 178,351,496 |
| 2016-03-15 | 2016-03-11 | 5.495 | 32,603,984 | +38,048 | 7.65% | 179,154,353 |
| 2016-03-14 | 2016-03-10 | 5.442 | 32,565,936 | -1,884 | 7.64% | 177,216,344 |
| 2016-03-11 | 2016-03-09 | 5.415 | 32,567,820 | -527 | 7.64% | 176,362,076 |
| 2016-03-10 | 2016-03-08 | 5.415 | 32,568,347 | -6,027 | 7.64% | 176,364,930 |
| 2016-03-09 | 2016-03-07 | 5.442 | 32,574,374 | -9,795 | 7.64% | 177,262,262 |
| 2016-03-08 | 2016-03-04 | 5.389 | 32,584,169 | -4,521 | 7.65% | 175,585,656 |
| 2016-03-07 | 2016-03-03 | 5.336 | 32,588,690 | +4,144 | 7.65% | 173,879,870 |
| 2016-03-04 | 2016-03-02 | 5.495 | 32,584,546 | -4,897 | 7.65% | 179,047,543 |
| 2016-03-03 | 2016-03-01 | 5.336 | 32,589,443 | +31,267 | 7.65% | 173,883,888 |
| 2016-03-02 | 2016-02-29 | 5.336 | 32,558,176 | -6,027 | 7.64% | 173,717,060 |
| 2016-03-01 | 2016-02-26 | 5.415 | 32,564,203 | -11,678 | 7.64% | 176,342,490 |
| 2016-02-29 | 2016-02-25 | 5.389 | 32,575,881 | -3,767 | 7.64% | 175,540,995 |
| 2016-02-26 | 2016-02-24 | 5.548 | 32,579,648 | +24,486 | 7.64% | 180,750,298 |
| 2016-02-25 | 2016-02-23 | 5.548 | 32,555,162 | +9,795 | 7.64% | 180,614,450 |
| 2016-02-24 | 2016-02-22 | 5.548 | 32,545,367 | +11,301 | 7.64% | 180,560,108 |
| 2016-02-23 | 2016-02-19 | 5.362 | 32,534,066 | -10,925 | 7.63% | 174,452,043 |
| 2016-02-22 | 2016-02-18 | 5.362 | 32,544,991 | +3,391 | 7.64% | 174,510,624 |
| 2016-02-18 | 2016-02-16 | 5.309 | 32,541,600 | +7,534 | 7.64% | 172,764,793 |
| 2016-02-17 | 2016-02-15 | 5.282 | 32,534,066 | +6,028 | 7.63% | 171,861,171 |
| 2016-02-16 | 2016-02-12 | 5.229 | 32,528,038 | +27,500 | 7.63% | 170,102,400 |
| 2016-02-15 | 2016-02-11 | 5.203 | 32,500,538 | +54,247 | 7.63% | 169,095,858 |
| 2016-02-11 | 2016-02-04 | 5.362 | 32,446,291 | +22,226 | 7.61% | 173,981,382 |
| 2016-02-05 | 2016-02-03 | 5.309 | 32,424,065 | +11,302 | 7.61% | 172,140,795 |
| 2016-02-04 | 2016-02-02 | 5.362 | 32,412,763 | -46,336 | 7.61% | 173,801,600 |
| 2016-02-03 | 2016-02-01 | 5.362 | 32,459,099 | -3,768 | 7.62% | 174,050,060 |
| 2016-02-02 | 2016-01-29 | 5.389 | 32,462,867 | +3,391 | 7.62% | 174,931,998 |
| 2016-02-01 | 2016-01-28 | 5.336 | 32,459,476 | +1,883 | 7.62% | 173,190,437 |
| 2016-01-29 | 2016-01-27 | 5.389 | 32,457,593 | +1,884 | 7.62% | 174,903,578 |
| 2016-01-28 | 2016-01-26 | 5.336 | 32,455,709 | +11,678 | 7.62% | 173,170,338 |
| 2016-01-26 | 2016-01-22 | 5.548 | 32,444,031 | +1,130 | 7.61% | 179,997,901 |
| 2016-01-25 | 2016-01-21 | 5.389 | 32,442,901 | +14,692 | 7.61% | 174,824,408 |
| 2016-01-22 | 2016-01-20 | 5.495 | 32,428,209 | +53,117 | 7.61% | 178,188,493 |
| 2016-01-21 | 2016-01-19 | 5.574 | 32,375,092 | +4,898 | 7.60% | 180,474,835 |
| 2016-01-20 | 2016-01-18 | 5.442 | 32,370,194 | +29,760 | 7.60% | 176,151,161 |
| 2016-01-18 | 2016-01-14 | 5.628 | 32,340,434 | +7,534 | 7.59% | 181,998,602 |
| 2016-01-15 | 2016-01-13 | 5.628 | 32,332,900 | +14,316 | 7.59% | 181,956,204 |
| 2016-01-14 | 2016-01-12 | 5.495 | 32,318,584 | -1,884 | 7.58% | 177,586,119 |
| 2016-01-13 | 2016-01-11 | 5.548 | 32,320,468 | -65,172 | 7.58% | 179,312,380 |
| 2016-01-12 | 2016-01-08 | 5.707 | 32,385,640 | +5,651 | 7.60% | 184,832,054 |
| 2016-01-11 | 2016-01-07 | 5.734 | 32,379,989 | +443,771 | 7.60% | 185,659,337 |
| 2016-01-08 | 2016-01-06 | 6.105 | 31,936,218 | -7,158 | 7.49% | 194,983,413 |
| 2016-01-07 | 2016-01-05 | 6.079 | 31,943,376 | +1,884 | 7.50% | 194,179,171 |
| 2016-01-06 | 2016-01-04 | 6.132 | 31,941,492 | +3,767 | 7.49% | 195,863,506 |
| 2016-01-05 | 2015-12-31 | 6.238 | 31,937,725 | -4,521 | 7.49% | 199,231,583 |
| 2016-01-04 | 2015-12-29 | 6.132 | 31,942,246 | +7,158 | 7.49% | 195,868,130 |
| 2015-12-30 | 2015-12-28 | 6.132 | 31,935,088 | -88,528 | 7.49% | 195,824,237 |
| 2015-12-29 | 2015-12-24 | 6.504 | 32,023,616 | +8,951 | 7.51% | 208,268,122 |
| 2015-12-28 | 2015-12-22 | 6.424 | 32,014,665 | +7,534 | 7.51% | 205,660,399 |
| 2015-12-23 | 2015-12-21 | 6.557 | 32,007,131 | -2,260 | 7.51% | 209,860,183 |
| 2015-12-22 | 2015-12-18 | 6.450 | 32,009,391 | -74,709 | 7.51% | 206,476,216 |
| 2015-12-21 | 2015-12-17 | 6.796 | 32,084,100 | +106,234 | 7.53% | 218,029,959 |
| 2015-12-18 | 2015-12-16 | 6.610 | 31,977,866 | +10,171 | 7.50% | 211,366,021 |
| 2015-12-17 | 2015-12-15 | 6.371 | 31,967,695 | +13,185 | 7.50% | 203,661,488 |
| 2015-12-16 | 2015-12-14 | 6.371 | 31,954,510 | +12,432 | 7.50% | 203,577,488 |
| 2015-12-15 | 2015-12-11 | 6.397 | 31,942,078 | +12,432 | 7.49% | 204,346,195 |
| 2015-12-14 | 2015-12-10 | 6.504 | 31,929,646 | -1,130 | 7.49% | 207,656,981 |
| 2015-12-11 | 2015-12-09 | 6.557 | 31,930,776 | -7,535 | 7.49% | 209,359,549 |
| 2015-12-10 | 2015-12-08 | 6.716 | 31,938,311 | +86,268 | 7.49% | 214,495,810 |
| 2015-12-09 | 2015-12-07 | 6.981 | 31,852,043 | +26,370 | 7.47% | 222,371,635 |
| 2015-12-08 | 2015-12-04 | 6.902 | 31,825,673 | +115,652 | 7.47% | 219,653,077 |
| 2015-12-07 | 2015-12-03 | 6.902 | 31,710,021 | +37,295 | 7.44% | 218,854,875 |
| 2015-12-04 | 2015-12-02 | 7.008 | 31,672,726 | +80,316 | 7.43% | 221,960,512 |
| 2015-12-03 | 2015-12-01 | 6.875 | 31,592,410 | +12,431 | 7.41% | 217,204,525 |
| 2015-12-02 | 2015-11-30 | 6.928 | 31,579,979 | +1,130 | 7.41% | 218,795,654 |
| 2015-12-01 | 2015-11-27 | 7.008 | 31,578,849 | -41,438 | 7.41% | 221,302,628 |
| 2015-11-30 | 2015-11-26 | 6.955 | 31,620,287 | +37,671 | 7.42% | 219,914,288 |
| 2015-11-27 | 2015-11-25 | 7.141 | 31,582,616 | +15,822 | 7.41% | 225,520,864 |
| 2015-11-26 | 2015-11-24 | 7.141 | 31,566,794 | -10,548 | 7.41% | 225,407,885 |
| 2015-11-25 | 2015-11-23 | 7.220 | 31,577,342 | +10,172 | 7.41% | 227,997,887 |
| 2015-11-24 | 2015-11-20 | 7.247 | 31,567,170 | +9,041 | 7.41% | 228,762,399 |
| 2015-11-23 | 2015-11-19 | 6.981 | 31,558,129 | -3,014 | 7.40% | 220,319,706 |
| 2015-11-20 | 2015-11-18 | 6.636 | 31,561,143 | +108,494 | 7.41% | 209,449,380 |
| 2015-11-19 | 2015-11-17 | 6.742 | 31,452,649 | +377 | 7.38% | 212,069,051 |
| 2015-11-18 | 2015-11-16 | 6.504 | 31,452,272 | +1,130 | 7.38% | 204,552,341 |
| 2015-11-17 | 2015-11-13 | 6.716 | 31,451,142 | -65,172 | 7.38% | 211,224,012 |
| 2015-11-16 | 2015-11-12 | 6.981 | 31,516,314 | -14,692 | 7.40% | 220,027,779 |
| 2015-11-13 | 2015-11-11 | 6.849 | 31,531,006 | +377 | 7.40% | 215,945,362 |
| 2015-11-12 | 2015-11-10 | 6.902 | 31,530,629 | -67,809 | 7.40% | 217,616,755 |
| 2015-11-10 | 2015-11-06 | 7.088 | 31,598,438 | -51,610 | 7.41% | 223,956,269 |
| 2015-11-09 | 2015-11-05 | 7.273 | 31,650,048 | +5,274 | 7.43% | 230,203,161 |
| 2015-11-06 | 2015-11-04 | 7.326 | 31,644,774 | -10,924 | 7.43% | 231,844,836 |
| 2015-11-05 | 2015-11-03 | 6.955 | 31,655,698 | +4,897 | 7.43% | 220,160,566 |
| 2015-11-04 | 2015-11-02 | 6.796 | 31,650,801 | +8,664 | 7.43% | 215,085,443 |
| 2015-11-03 | 2015-10-30 | 6.902 | 31,642,137 | -74,966 | 7.42% | 218,386,356 |
| 2015-11-02 | 2015-10-29 | 6.928 | 31,717,103 | +1,130 | 7.44% | 219,745,691 |
| 2015-10-30 | 2015-10-28 | 6.928 | 31,715,973 | +15,596 | 7.44% | 219,737,862 |
| 2015-10-29 | 2015-10-27 | 7.220 | 31,700,377 | -3,767 | 7.44% | 228,886,236 |
| 2015-10-28 | 2015-10-26 | 7.353 | 31,704,144 | -33,904 | 7.44% | 233,121,403 |
| 2015-10-27 | 2015-10-23 | 7.459 | 31,738,048 | -7,535 | 7.45% | 236,740,674 |
| 2015-10-26 | 2015-10-22 | 7.512 | 31,745,583 | +49,425 | 7.45% | 238,482,266 |
| 2015-10-23 | 2015-10-20 | 7.512 | 31,696,158 | +39,254 | 7.44% | 238,110,971 |
| 2015-10-22 | 2015-10-19 | 7.565 | 31,656,904 | -19,589 | 7.43% | 239,496,762 |
| 2015-10-20 | 2015-10-16 | 7.592 | 31,676,493 | -71,576 | 7.43% | 240,485,820 |
| 2015-10-19 | 2015-10-15 | 7.167 | 31,748,069 | +16,199 | 7.45% | 227,545,068 |
| 2015-10-16 | 2015-10-14 | 6.955 | 31,731,870 | -3,391 | 7.45% | 220,690,330 |
| 2015-10-15 | 2015-10-13 | 7.167 | 31,735,261 | +38,049 | 7.45% | 227,453,270 |
| 2015-10-14 | 2015-10-12 | 7.273 | 31,697,212 | +134,864 | 7.44% | 230,546,203 |
| 2015-10-13 | 2015-10-09 | 6.928 | 31,562,348 | -279,146 | 7.41% | 218,673,501 |
| 2015-10-12 | 2015-10-08 | 6.742 | 31,841,494 | -41,439 | 7.47% | 214,690,833 |
| 2015-10-09 | 2015-10-07 | 6.769 | 31,882,933 | -96,439 | 7.48% | 215,816,574 |
| 2015-10-08 | 2015-10-06 | 6.557 | 31,979,372 | -46,336 | 7.50% | 209,678,177 |
| 2015-10-07 | 2015-10-05 | 6.716 | 32,025,708 | -172,159 | 7.51% | 215,082,763 |
| 2015-10-06 | 2015-10-02 | 6.796 | 32,197,867 | -74,967 | 7.56% | 218,803,072 |
| 2015-10-05 | 2015-09-30 | 6.636 | 32,272,834 | +51,987 | 7.57% | 214,172,379 |
| 2015-10-02 | 2015-09-29 | 6.849 | 32,220,847 | -29,007 | 7.56% | 220,669,853 |
| 2015-09-30 | 2015-09-25 | 6.212 | 32,249,854 | -3,014 | 7.57% | 200,322,604 |
| 2015-09-29 | 2015-09-24 | 6.185 | 32,252,868 | +18,836 | 7.57% | 199,485,166 |
| 2015-09-25 | 2015-09-23 | 6.132 | 32,234,032 | -7,534 | 7.57% | 197,657,346 |
| 2015-09-24 | 2015-09-22 | 6.371 | 32,241,566 | -30,891 | 7.57% | 205,406,280 |
| 2015-09-23 | 2015-09-21 | 6.450 | 32,272,457 | +81,370 | 7.58% | 208,173,120 |
| 2015-09-22 | 2015-09-18 | 6.344 | 32,191,087 | -48,973 | 7.56% | 204,230,166 |
| 2015-09-21 | 2015-09-17 | 5.999 | 32,240,060 | -13,938 | 7.57% | 193,415,212 |
| 2015-09-18 | 2015-09-16 | 6.079 | 32,253,998 | +2,637 | 7.57% | 196,067,397 |
| 2015-09-17 | 2015-09-15 | 5.787 | 32,251,361 | -15,822 | 7.57% | 186,634,053 |
| 2015-09-16 | 2015-09-14 | 5.787 | 32,267,183 | -9,418 | 7.58% | 186,725,613 |
| 2015-09-15 | 2015-09-11 | 5.840 | 32,276,601 | +18,836 | 7.58% | 188,493,692 |
| 2015-09-14 | 2015-09-10 | 5.760 | 32,257,765 | -3,767 | 7.57% | 185,814,822 |
| 2015-09-11 | 2015-09-09 | 5.920 | 32,261,532 | -78,357 | 7.57% | 190,974,858 |
| 2015-09-10 | 2015-09-08 | 5.813 | 32,339,889 | -12,432 | 7.59% | 188,004,821 |
| 2015-09-09 | 2015-09-07 | 5.203 | 32,352,321 | +20,311 | 7.60% | 168,324,705 |
| 2015-09-08 | 2015-09-04 | 5.203 | 32,332,010 | +16,575 | 7.59% | 168,219,029 |
| 2015-09-07 | 2015-09-02 | 5.362 | 32,315,435 | -33,151 | 7.59% | 173,279,714 |
| 2015-09-04 | 2015-09-01 | 5.548 | 32,348,586 | +33,449 | 7.60% | 179,468,377 |
| 2015-09-02 | 2015-08-31 | 5.813 | 32,315,137 | -99,453 | 7.59% | 187,860,928 |
| 2015-09-01 | 2015-08-28 | 6.026 | 32,414,590 | +100,206 | 7.61% | 195,322,708 |
| 2015-08-31 | 2015-08-27 | 5.734 | 32,314,384 | -7,911 | 7.59% | 185,283,173 |
| 2015-08-28 | 2015-08-26 | 5.229 | 32,322,295 | -1,130 | 7.59% | 169,026,486 |
| 2015-08-27 | 2015-08-25 | 5.229 | 32,323,425 | -25,993 | 7.59% | 169,032,395 |
| 2015-08-26 | 2015-08-24 | 5.309 | 32,349,418 | +5,333 | 7.60% | 171,744,491 |
| 2015-08-25 | 2015-08-21 | 5.920 | 32,344,085 | +1,506 | 7.59% | 191,463,538 |
| 2015-08-24 | 2015-08-20 | 6.185 | 32,342,579 | -24,528 | 7.59% | 200,040,032 |
| 2015-08-21 | 2015-08-19 | 6.450 | 32,367,107 | -53,870 | 7.60% | 208,783,659 |
| 2015-08-20 | 2015-08-18 | 6.557 | 32,420,977 | -87,775 | 7.61% | 212,573,635 |
| 2015-08-19 | 2015-08-17 | 6.928 | 32,508,752 | +57,261 | 7.63% | 225,230,474 |
| 2015-08-18 | 2015-08-14 | 7.088 | 32,451,491 | +1,130 | 7.62% | 230,002,345 |
| 2015-08-17 | 2015-08-13 | 7.088 | 32,450,361 | -3,767 | 7.62% | 229,994,336 |
| 2015-08-14 | 2015-08-12 | 7.088 | 32,454,128 | +2,260 | 7.62% | 230,021,035 |
| 2015-08-13 | 2015-08-11 | 7.406 | 32,451,868 | -18,082 | 7.62% | 240,342,321 |
| 2015-08-12 | 2015-08-10 | 7.459 | 32,469,950 | +14,315 | 7.62% | 242,200,083 |
| 2015-08-11 | 2015-08-07 | 7.194 | 32,455,635 | +2,637 | 7.62% | 233,477,884 |
| 2015-08-10 | 2015-08-06 | 6.955 | 32,452,998 | +62,158 | 7.62% | 225,705,666 |
| 2015-08-07 | 2015-08-05 | 6.902 | 32,390,840 | -15,068 | 7.61% | 223,553,722 |
| 2015-08-06 | 2015-08-04 | 6.663 | 32,405,908 | +25,240 | 7.61% | 215,915,720 |
| 2015-08-05 | 2015-08-03 | 6.530 | 32,380,668 | +11,301 | 7.60% | 211,449,790 |
| 2015-08-04 | 2015-07-31 | 6.663 | 32,369,367 | +25,240 | 7.60% | 215,672,253 |
| 2015-08-03 | 2015-07-30 | 6.796 | 32,344,127 | -129,967 | 7.59% | 219,796,993 |
| 2015-07-31 | 2015-07-29 | 6.742 | 32,474,094 | +41,062 | 7.62% | 218,956,129 |
| 2015-07-30 | 2015-07-28 | 6.610 | 32,433,032 | +16,952 | 7.62% | 214,374,559 |
| 2015-07-29 | 2015-07-27 | 6.716 | 32,416,080 | +53,871 | 7.61% | 217,704,479 |
| 2015-07-28 | 2015-07-24 | 7.247 | 32,362,209 | -119,042 | 7.60% | 234,523,924 |
| 2015-07-27 | 2015-07-23 | 7.592 | 32,481,251 | +2,637 | 7.63% | 246,595,489 |
| 2015-07-24 | 2015-07-22 | 7.486 | 32,478,614 | +11,301 | 7.63% | 243,126,861 |
| 2015-07-23 | 2015-07-21 | 7.778 | 32,467,313 | +73,648 | 7.62% | 252,522,637 |
| 2015-07-22 | 2015-07-20 | 7.778 | 32,393,665 | +33,528 | 7.61% | 251,949,821 |
| 2015-07-21 | 2015-07-17 | 7.751 | 32,360,137 | +19,589 | 7.60% | 250,830,042 |
| 2015-07-20 | 2015-07-16 | 7.406 | 32,340,548 | -451,454 | 7.59% | 239,517,872 |
| 2015-07-17 | 2015-07-15 | 7.326 | 32,792,002 | +2,955 | 7.70% | 240,249,980 |
| 2015-07-16 | 2015-07-14 | 7.672 | 32,789,047 | +134,429 | 7.70% | 251,543,433 |
| 2015-07-15 | 2015-07-13 | 7.725 | 32,654,618 | +181,954 | 7.67% | 252,245,800 |
| 2015-07-14 | 2015-07-10 | 7.326 | 32,472,664 | +373,325 | 7.62% | 237,910,357 |
| 2015-07-13 | 2015-07-09 | 7.273 | 32,099,339 | -131,850 | 7.54% | 233,471,030 |
| 2015-07-10 | 2015-07-08 | 6.397 | 32,231,189 | -116,406 | 7.57% | 206,195,753 |
| 2015-07-09 | 2015-07-07 | 6.875 | 32,347,595 | +348,086 | 7.60% | 222,396,582 |
| 2015-07-08 | 2015-07-06 | 7.618 | 31,999,509 | +323,975 | 7.51% | 243,787,570 |
| 2015-07-07 | 2015-07-03 | 8.388 | 31,675,534 | +609,149 | 7.44% | 265,703,561 |
| 2015-07-06 | 2015-07-02 | 8.601 | 31,066,385 | +178,827 | 7.29% | 267,191,155 |
| 2015-07-03 | 2015-06-30 | 9.025 | 30,887,558 | -207,947 | 7.25% | 278,771,799 |
| 2015-07-02 | 2015-06-29 | 8.866 | 31,095,505 | -36,242 | 7.30% | 275,695,977 |
| 2015-06-30 | 2015-06-26 | 9.769 | 31,131,747 | -54,247 | 7.31% | 304,114,872 |
| 2015-06-29 | 2015-06-25 | 10.008 | 31,185,994 | -41,816 | 7.33% | 312,095,343 |
| 2015-06-26 | 2015-06-24 | 10.193 | 31,227,810 | -13,185 | 7.34% | 318,316,462 |
| 2015-06-25 | 2015-06-23 | 10.300 | 31,240,995 | -27,123 | 7.34% | 321,768,058 |
| 2015-06-24 | 2015-06-22 | 10.087 | 31,268,118 | -3,391 | 7.35% | 315,407,260 |
| 2015-06-23 | 2015-06-19 | 10.061 | 31,271,509 | +101,792 | 7.35% | 314,611,357 |
| 2015-06-22 | 2015-06-18 | 10.300 | 31,169,717 | +81,608 | 7.32% | 321,033,927 |
| 2015-06-19 | 2015-06-17 | 10.008 | 31,088,109 | -35,445 | 7.30% | 311,115,754 |
| 2015-06-18 | 2015-06-16 | 9.901 | 31,123,554 | +41,939 | 7.31% | 308,165,745 |
| 2015-06-17 | 2015-06-15 | 10.008 | 31,081,615 | -35,411 | 7.30% | 311,050,765 |
| 2015-06-16 | 2015-06-12 | 10.140 | 31,117,026 | +32,398 | 7.31% | 315,535,184 |
| 2015-06-15 | 2015-06-11 | 9.875 | 31,084,628 | +44,452 | 7.30% | 306,955,176 |
| 2015-06-12 | 2015-06-10 | 9.662 | 31,040,176 | -5,274 | 7.29% | 299,924,474 |
| 2015-06-11 | 2015-06-09 | 9.583 | 31,045,450 | +8,665 | 7.29% | 297,503,109 |
| 2015-06-10 | 2015-06-08 | 10.140 | 31,036,785 | -146,543 | 7.29% | 314,721,518 |
| 2015-06-09 | 2015-06-05 | 10.273 | 31,183,328 | -68,939 | 7.33% | 320,346,346 |
| 2015-06-08 | 2015-06-04 | 10.485 | 31,252,267 | +97,946 | 7.45% | 327,691,343 |
| 2015-06-05 | 2015-06-03 | 10.645 | 31,154,321 | +44,076 | 7.43% | 331,626,334 |
| 2015-06-04 | 2015-06-02 | 11.149 | 31,110,245 | -65,925 | 7.42% | 346,847,899 |
| 2015-06-03 | 2015-06-01 | 11.255 | 31,176,170 | +135,032 | 7.43% | 350,893,210 |
| 2015-06-02 | 2015-05-29 | 11.468 | 31,041,138 | +79,110 | 7.40% | 355,965,352 |
| 2015-06-01 | 2015-05-28 | 11.202 | 30,962,028 | -34,281 | 7.38% | 346,839,217 |
| 2015-05-29 | 2015-05-27 | 12.513 | 30,996,309 | -161,611 | 7.39% | 387,856,562 |
| 2015-05-28 | 2015-05-26 | 12.623 | 31,157,920 | +967,172 | 7.43% | 393,321,437 |
| 2015-05-27 | 2015-05-22 | 12.182 | 30,190,748 | +81,818 | 7.49% | 367,769,257 |
| 2015-05-26 | 2015-05-21 | 12.126 | 30,108,930 | -69,147 | 7.47% | 365,109,221 |
| 2015-05-22 | 2015-05-20 | 12.320 | 30,178,077 | -177,391 | 7.49% | 371,782,874 |
| 2015-05-21 | 2015-05-19 | 12.596 | 30,355,468 | +204,181 | 7.53% | 382,353,205 |
| 2015-05-20 | 2015-05-18 | 12.651 | 30,151,287 | -67,481 | 7.48% | 381,447,078 |
| 2015-05-19 | 2015-05-15 | 12.430 | 30,218,768 | +181,467 | 7.50% | 375,623,044 |
| 2015-05-18 | 2015-05-14 | 12.403 | 30,037,301 | -278,758 | 7.46% | 372,537,681 |
| 2015-05-15 | 2015-05-13 | 12.237 | 30,316,059 | -258,179 | 7.53% | 370,970,546 |
| 2015-05-14 | 2015-05-12 | 11.491 | 30,574,238 | +21,722 | 7.59% | 351,327,327 |
| 2015-05-13 | 2015-05-11 | 11.822 | 30,552,516 | -113,370 | 7.58% | 361,204,963 |
| 2015-05-12 | 2015-05-08 | 11.215 | 30,665,886 | -269,346 | 7.61% | 343,909,767 |
| 2015-05-11 | 2015-05-07 | 10.386 | 30,935,232 | +170,095 | 7.68% | 321,295,159 |
| 2015-05-08 | 2015-05-06 | 10.883 | 30,765,137 | -82,179 | 7.64% | 334,825,121 |
| 2015-05-07 | 2015-05-05 | 11.242 | 30,847,316 | -38,374 | 7.66% | 346,796,536 |
| 2015-05-06 | 2015-05-04 | 11.463 | 30,885,690 | -471,717 | 7.67% | 354,053,070 |
| 2015-05-05 | 2015-04-30 | 11.491 | 31,357,407 | -408,363 | 7.78% | 360,326,691 |
| 2015-05-04 | 2015-04-29 | 11.684 | 31,765,770 | -137,931 | 7.88% | 371,161,323 |
| 2015-04-30 | 2015-04-28 | 11.601 | 31,903,701 | +108,046 | 7.92% | 370,129,172 |
| 2015-04-29 | 2015-04-27 | 11.961 | 31,795,655 | -60,322 | 7.90% | 380,293,263 |
| 2015-04-28 | 2015-04-24 | 11.988 | 31,855,977 | -8,327 | 7.92% | 381,894,688 |
| 2015-04-27 | 2015-04-23 | 11.822 | 31,864,304 | -53,217 | 7.92% | 376,713,484 |
| 2015-04-24 | 2015-04-22 | 11.961 | 31,917,521 | +96,298 | 7.93% | 381,750,846 |
| 2015-04-23 | 2015-04-21 | 11.712 | 31,821,223 | -22,901 | 7.91% | 372,688,235 |
| 2015-04-22 | 2015-04-20 | 11.159 | 31,844,124 | +33,644 | 7.91% | 355,364,165 |
| 2015-04-21 | 2015-04-17 | 11.187 | 31,810,480 | -366,536 | 7.90% | 355,867,400 |
| 2015-04-20 | 2015-04-16 | 11.822 | 32,177,016 | -294,325 | 7.99% | 380,410,499 |
| 2015-04-17 | 2015-04-15 | 11.574 | 32,471,341 | -718,255 | 8.07% | 375,817,680 |
| 2015-04-16 | 2015-04-14 | 12.126 | 33,189,596 | -302,002 | 8.25% | 402,466,230 |
| 2015-04-15 | 2015-04-13 | 13.535 | 33,491,598 | -638,180 | 8.32% | 453,309,592 |
| 2015-04-14 | 2015-04-10 | 12.651 | 34,129,778 | -629,066 | 8.48% | 431,779,382 |
| 2015-04-13 | 2015-04-09 | 11.601 | 34,758,844 | -577,717 | 8.64% | 403,252,969 |
| 2015-04-10 | 2015-04-08 | 11.988 | 35,336,561 | -1,294,311 | 8.78% | 423,620,501 |
| 2015-04-09 | 2015-04-02 | 10.027 | 36,630,872 | -743,744 | 9.10% | 367,296,544 |
| 2015-04-08 | 2015-04-01 | 9.392 | 37,374,616 | -1,378,948 | 9.29% | 351,009,294 |
| 2015-04-02 | 2015-03-31 | 9.005 | 38,753,564 | -797,719 | 9.63% | 348,973,306 |
| 2015-04-01 | 2015-03-30 | 9.226 | 39,551,283 | -420,672 | 9.83% | 364,896,756 |
| 2015-03-31 | 2015-03-27 | 9.585 | 39,971,955 | +7,964 | 9.93% | 383,131,468 |
| 2015-03-30 | 2015-03-26 | 9.944 | 39,963,991 | -153,806 | 9.93% | 397,405,902 |
| 2015-03-27 | 2015-03-25 | 9.336 | 40,117,797 | -658,160 | 9.97% | 374,555,981 |
| 2015-03-26 | 2015-03-24 | 8.839 | 40,775,957 | -477,871 | 10.13% | 360,426,820 |
| 2015-03-25 | 2015-03-23 | 8.011 | 41,253,828 | -290,705 | 10.25% | 330,464,803 |
| 2015-03-24 | 2015-03-20 | 7.955 | 41,544,533 | -36,202 | 10.32% | 330,498,375 |
| 2015-03-23 | 2015-03-19 | 8.038 | 41,580,735 | -36,565 | 10.33% | 334,232,063 |
| 2015-03-20 | 2015-03-18 | 7.983 | 41,617,300 | -42,356 | 10.34% | 332,226,831 |
| 2015-03-19 | 2015-03-17 | 7.955 | 41,659,656 | -310,255 | 10.35% | 331,414,211 |
| 2015-03-18 | 2015-03-16 | 8.204 | 41,969,911 | -160,432 | 10.43% | 344,316,200 |
| 2015-03-17 | 2015-03-13 | 8.176 | 42,130,343 | -104,263 | 10.47% | 344,468,620 |
| 2015-03-16 | 2015-03-12 | 8.011 | 42,234,606 | -139,379 | 10.49% | 338,321,349 |
| 2015-03-13 | 2015-03-11 | 8.176 | 42,373,985 | -62,993 | 10.53% | 346,460,700 |
| 2015-03-12 | 2015-03-10 | 8.342 | 42,436,978 | -436,962 | 10.54% | 354,009,040 |
| 2015-03-11 | 2015-03-09 | 8.756 | 42,873,940 | +17,739 | 10.65% | 375,418,454 |
| 2015-03-10 | 2015-03-06 | 8.922 | 42,856,201 | +9,413 | 10.65% | 382,365,898 |
| 2015-03-09 | 2015-03-05 | 8.618 | 42,846,788 | +331,456 | 10.65% | 369,263,026 |
| 2015-03-06 | 2015-03-04 | 8.729 | 42,515,332 | +146,620 | 10.56% | 371,103,984 |
| 2015-03-05 | 2015-03-03 | 8.591 | 42,368,712 | +649,470 | 10.53% | 363,972,532 |
| 2015-03-04 | 2015-03-02 | 8.287 | 41,719,242 | +38,013 | 10.37% | 345,716,910 |
| 2015-03-03 | 2015-02-27 | 8.011 | 41,681,229 | +19,549 | 10.36% | 333,888,509 |
| 2015-03-02 | 2015-02-26 | 7.928 | 41,661,680 | -247,986 | 10.35% | 330,279,513 |
| 2015-02-27 | 2015-02-25 | 7.734 | 41,909,666 | -11,947 | 10.41% | 324,141,913 |
| 2015-02-26 | 2015-02-24 | 7.348 | 41,921,613 | -78,559 | 10.42% | 308,022,599 |
| 2015-02-25 | 2015-02-23 | 7.403 | 42,000,172 | +69,147 | 10.44% | 310,920,117 |
| 2015-02-24 | 2015-02-18 | 7.237 | 41,931,025 | -188,253 | 10.42% | 303,458,795 |
| 2015-02-23 | 2015-02-16 | 7.292 | 42,119,278 | -77,111 | 10.47% | 307,148,080 |
| 2015-02-17 | 2015-02-13 | 7.292 | 42,196,389 | -57,200 | 10.48% | 307,710,399 |
| 2015-02-16 | 2015-02-12 | 7.320 | 42,253,589 | -136,121 | 10.50% | 309,294,671 |
| 2015-02-13 | 2015-02-11 | 7.320 | 42,389,710 | -711,376 | 10.53% | 310,291,071 |
| 2015-02-12 | 2015-02-10 | 7.016 | 43,101,086 | -75,301 | 10.71% | 302,402,160 |
| 2015-02-11 | 2015-02-09 | 7.182 | 43,176,387 | -28,600 | 10.73% | 310,086,319 |
| 2015-02-10 | 2015-02-06 | 7.182 | 43,204,987 | -154,946 | 10.73% | 310,291,720 |
| 2015-02-09 | 2015-02-05 | 7.292 | 43,359,933 | -47,369 | 10.77% | 316,195,357 |
| 2015-02-06 | 2015-02-04 | 7.624 | 43,407,302 | -39,823 | 10.79% | 330,929,006 |
| 2015-02-05 | 2015-02-03 | 7.762 | 43,447,125 | -28,962 | 10.80% | 337,233,199 |
| 2015-02-04 | 2015-02-02 | 7.790 | 43,476,087 | -22,445 | 10.80% | 338,658,918 |
| 2015-02-03 | 2015-01-30 | 7.900 | 43,498,532 | -91,592 | 10.81% | 343,639,907 |
| 2015-02-02 | 2015-01-29 | 8.176 | 43,590,124 | -64,802 | 10.83% | 356,404,168 |
| 2015-01-30 | 2015-01-28 | 8.287 | 43,654,926 | -69,147 | 10.85% | 361,757,439 |
| 2015-01-29 | 2015-01-27 | 8.259 | 43,724,073 | -149,878 | 10.86% | 361,122,675 |
| 2015-01-28 | 2015-01-26 | 8.287 | 43,873,951 | -299,755 | 10.90% | 363,572,444 |
| 2015-01-27 | 2015-01-23 | 8.535 | 44,173,706 | -43,443 | 10.98% | 377,038,132 |
| 2015-01-26 | 2015-01-22 | 8.425 | 44,217,149 | -16,653 | 10.99% | 372,523,381 |
| 2015-01-23 | 2015-01-21 | 8.176 | 44,233,802 | -41,633 | 10.99% | 361,667,047 |
| 2015-01-22 | 2015-01-20 | 8.011 | 44,275,435 | -95,212 | 11.00% | 354,669,460 |
| 2015-01-21 | 2015-01-19 | 8.066 | 44,370,647 | -55,066 | 11.02% | 357,883,415 |
| 2015-01-20 | 2015-01-16 | 8.452 | 44,425,713 | -81,338 | 11.04% | 375,507,653 |
| 2015-01-19 | 2015-01-15 | 8.535 | 44,507,051 | -34,754 | 11.06% | 379,883,349 |
| 2015-01-16 | 2015-01-14 | 8.535 | 44,541,805 | -119,468 | 11.07% | 380,179,987 |
| 2015-01-15 | 2015-01-13 | 8.673 | 44,661,273 | -67,336 | 11.10% | 387,367,968 |
| 2015-01-14 | 2015-01-12 | 9.033 | 44,728,609 | -25,342 | 11.11% | 404,013,711 |
| 2015-01-13 | 2015-01-09 | 9.475 | 44,753,951 | -14,654 | 11.12% | 424,022,070 |
| 2015-01-12 | 2015-01-08 | 9.502 | 44,768,605 | +26,591 | 11.12% | 425,397,530 |
| 2015-01-09 | 2015-01-07 | 9.419 | 44,742,014 | +22,347 | 11.12% | 421,437,200 |
| 2015-01-08 | 2015-01-06 | 9.861 | 44,719,667 | -362 | 11.11% | 440,991,010 |
| 2015-01-07 | 2015-01-05 | 9.944 | 44,720,029 | -14,843 | 11.11% | 444,700,417 |
| 2015-01-06 | 2015-01-02 | 9.999 | 44,734,872 | +12,309 | 11.12% | 447,319,395 |
| 2015-01-05 | 2014-12-31 | 9.999 | 44,722,563 | +33,306 | 11.11% | 447,196,313 |
| 2015-01-02 | 2014-12-29 | 9.916 | 44,689,257 | +184,270 | 11.10% | 443,159,988 |
| 2014-12-30 | 2014-12-24 | 10.027 | 44,504,987 | +418,499 | 11.06% | 446,250,035 |
| 2014-12-29 | 2014-12-22 | 9.999 | 44,086,488 | -7,240 | 10.95% | 440,835,980 |
| 2014-12-23 | 2014-12-19 | 10.303 | 44,093,728 | +176,559 | 10.96% | 454,306,144 |
| 2014-12-22 | 2014-12-18 | 10.082 | 43,917,169 | +64,802 | 10.91% | 442,782,207 |
| 2014-12-19 | 2014-12-17 | 10.110 | 43,852,367 | +119,830 | 10.90% | 443,340,171 |
| 2014-12-18 | 2014-12-16 | 10.027 | 43,732,537 | +43,081 | 10.87% | 438,504,704 |
| 2014-12-17 | 2014-12-15 | 10.110 | 43,689,456 | +50,683 | 10.86% | 441,693,168 |
| 2014-12-16 | 2014-12-12 | 10.331 | 43,638,773 | +12,671 | 10.84% | 450,824,067 |
| 2014-12-15 | 2014-12-11 | 10.303 | 43,626,102 | +724 | 10.84% | 449,488,103 |
| 2014-12-12 | 2014-12-10 | 10.303 | 43,625,378 | +50,683 | 10.84% | 449,480,644 |
| 2014-12-11 | 2014-12-09 | 10.690 | 43,574,695 | +54,467 | 10.83% | 465,809,434 |
| 2014-12-10 | 2014-12-08 | 10.745 | 43,520,228 | +21,359 | 10.81% | 467,631,462 |
| 2014-12-09 | 2014-12-05 | 11.021 | 43,498,869 | +58,286 | 10.81% | 479,417,431 |
| 2014-12-08 | 2014-12-04 | 11.049 | 43,440,583 | +62,992 | 10.79% | 479,974,976 |
| 2014-12-05 | 2014-12-03 | 11.159 | 43,377,591 | +45,615 | 10.78% | 484,071,767 |
| 2014-12-04 | 2014-12-02 | 11.215 | 43,331,976 | +724 | 10.77% | 485,956,602 |
| 2014-12-03 | 2014-12-01 | 11.353 | 43,331,252 | +24,256 | 10.77% | 491,933,070 |
| 2014-12-02 | 2014-11-28 | 11.463 | 43,306,996 | +137,513 | 10.76% | 496,442,685 |
| 2014-12-01 | 2014-11-27 | 11.353 | 43,169,483 | -19,188 | 10.73% | 490,096,531 |
| 2014-11-28 | 2014-11-26 | 11.270 | 43,188,671 | +39,099 | 10.73% | 486,735,433 |
| 2014-11-27 | 2014-11-25 | 11.325 | 43,149,572 | +99,500 | 10.72% | 488,678,586 |
| 2014-11-26 | 2014-11-24 | 11.463 | 43,050,072 | +97,747 | 10.70% | 493,497,479 |
| 2014-11-25 | 2014-11-21 | 11.270 | 42,952,325 | +24,524 | 10.67% | 484,071,818 |
| 2014-11-24 | 2014-11-20 | 11.574 | 42,927,801 | +6,031 | 10.67% | 496,838,938 |
| 2014-11-21 | 2014-11-19 | 11.601 | 42,921,770 | +69,146 | 10.67% | 497,954,742 |
| 2014-11-20 | 2014-11-18 | 11.546 | 42,852,624 | +48,873 | 10.65% | 494,785,155 |
| 2014-11-19 | 2014-11-17 | 11.601 | 42,803,751 | +14,481 | 10.64% | 496,585,551 |
| 2014-11-18 | 2014-11-14 | 11.601 | 42,789,270 | +15,929 | 10.63% | 496,417,550 |
| 2014-11-17 | 2014-11-13 | 11.546 | 42,773,341 | +9,413 | 10.63% | 493,869,738 |
| 2014-11-14 | 2014-11-12 | 11.601 | 42,763,928 | +3,620 | 10.63% | 496,123,546 |
| 2014-11-13 | 2014-11-11 | 11.657 | 42,760,308 | +16,587 | 10.63% | 498,443,842 |
| 2014-11-10 | 2014-11-06 | 11.657 | 42,743,721 | -12,308 | 10.62% | 498,250,493 |
| 2014-11-07 | 2014-11-05 | 11.712 | 42,756,029 | +62,630 | 10.62% | 500,756,020 |
| 2014-11-06 | 2014-11-04 | 11.684 | 42,693,399 | -9,413 | 10.61% | 498,843,203 |
| 2014-11-05 | 2014-11-03 | 11.657 | 42,702,812 | +25,704 | 10.61% | 497,773,629 |
| 2014-11-04 | 2014-10-31 | 11.601 | 42,677,108 | +26,790 | 10.60% | 495,116,309 |
| 2014-11-03 | 2014-10-30 | 10.994 | 42,650,318 | -8,689 | 10.60% | 468,887,122 |
| 2014-10-31 | 2014-10-29 | 11.215 | 42,659,007 | -1,810 | 10.60% | 478,409,434 |
| 2014-10-30 | 2014-10-28 | 11.270 | 42,660,817 | +16,291 | 10.60% | 480,786,529 |
| 2014-10-29 | 2014-10-27 | 11.077 | 42,644,526 | +4,091 | 10.60% | 472,357,291 |
| 2014-10-28 | 2014-10-24 | 11.187 | 42,640,435 | -47,425 | 10.60% | 477,023,318 |
| 2014-10-27 | 2014-10-23 | 11.325 | 42,687,860 | +22,445 | 10.61% | 483,449,594 |
| 2014-10-24 | 2014-10-22 | 11.077 | 42,665,415 | +1,086 | 10.60% | 472,588,671 |
| 2014-10-23 | 2014-10-21 | 11.077 | 42,664,329 | +11,585 | 10.60% | 472,576,642 |
| 2014-10-22 | 2014-10-20 | 11.104 | 42,652,744 | -7,603 | 10.60% | 473,626,494 |
| 2014-10-21 | 2014-10-17 | 10.773 | 42,660,347 | +2,535 | 10.60% | 459,570,295 |
| 2014-10-20 | 2014-10-16 | 10.883 | 42,657,812 | +26,065 | 10.60% | 464,256,248 |
| 2014-10-17 | 2014-10-15 | 11.132 | 42,631,747 | -7,240 | 10.59% | 474,570,934 |
| 2014-10-16 | 2014-10-14 | 11.104 | 42,638,987 | +14,481 | 10.60% | 473,473,733 |
| 2014-10-15 | 2014-10-13 | 11.270 | 42,624,506 | -4,344 | 10.59% | 480,377,305 |
| 2014-10-14 | 2014-10-10 | 11.463 | 42,628,850 | -9,051 | 10.59% | 488,668,869 |
| 2014-10-13 | 2014-10-09 | 11.795 | 42,637,901 | +23,778 | 10.60% | 502,905,808 |
| 2014-10-10 | 2014-10-08 | 11.740 | 42,614,123 | -68,959 | 10.59% | 500,271,134 |
| 2014-10-09 | 2014-10-07 | 11.712 | 42,683,082 | +1,162 | 10.61% | 499,901,669 |
| 2014-10-08 | 2014-10-06 | 11.933 | 42,681,920 | +26,790 | 10.61% | 509,319,910 |
| 2014-10-07 | 2014-10-03 | 11.519 | 42,655,130 | -48,511 | 10.60% | 491,326,608 |
| 2014-10-06 | 2014-09-30 | 11.491 | 42,703,641 | -111,576 | 10.61% | 490,705,805 |
| 2014-10-03 | 2014-09-29 | 11.684 | 42,815,217 | -31,496 | 10.64% | 500,266,563 |
| 2014-09-30 | 2014-09-26 | 12.071 | 42,846,713 | -1,991 | 10.65% | 517,204,038 |
| 2014-09-29 | 2014-09-25 | 12.099 | 42,848,704 | -1,086 | 10.65% | 518,411,660 |
| 2014-09-26 | 2014-09-24 | 12.375 | 42,849,790 | -5,358 | 10.65% | 530,260,981 |
| 2014-09-25 | 2014-09-23 | 12.320 | 42,855,148 | +30,410 | 10.65% | 527,959,753 |
| 2014-09-24 | 2014-09-22 | 12.541 | 42,824,738 | +149,516 | 10.64% | 537,048,523 |
| 2014-09-23 | 2014-09-19 | 12.623 | 42,675,222 | +237,125 | 10.61% | 538,709,890 |
| 2014-09-22 | 2014-09-18 | 12.182 | 42,438,097 | +219,387 | 10.55% | 516,960,606 |
| 2014-09-19 | 2014-09-17 | 12.182 | 42,218,710 | +103,901 | 10.49% | 514,288,139 |
| 2014-09-18 | 2014-09-16 | 12.016 | 42,114,809 | -104,625 | 10.47% | 506,042,569 |
| 2014-09-17 | 2014-09-15 | 11.988 | 42,219,434 | +19,911 | 10.49% | 506,133,514 |
| 2014-09-16 | 2014-09-12 | 11.988 | 42,199,523 | +14,481 | 10.49% | 505,894,818 |
| 2014-09-15 | 2014-09-11 | 12.154 | 42,185,042 | -1,970,133 | 10.48% | 512,712,755 |
| 2014-09-12 | 2014-09-10 | 12.320 | 44,155,175 | -1,789 | 10.97% | 543,975,611 |
| 2014-09-11 | 2014-09-08 | 12.154 | 44,156,964 | -35,116 | 10.97% | 536,679,296 |
| 2014-09-10 | 2014-09-05 | 12.154 | 44,192,080 | -6,154 | 10.98% | 537,106,093 |
| 2014-09-08 | 2014-09-04 | 12.154 | 44,198,234 | -454,992 | 10.98% | 537,180,888 |
| 2014-09-05 | 2014-09-03 | 11.933 | 44,653,226 | -18,825 | 11.10% | 532,843,346 |
| 2014-09-04 | 2014-09-02 | 11.629 | 44,672,051 | +6,517 | 11.10% | 519,494,492 |
| 2014-09-03 | 2014-09-01 | 11.629 | 44,665,534 | +22,083 | 11.10% | 519,418,706 |
| 2014-09-02 | 2014-08-29 | 11.822 | 44,643,451 | +21,359 | 11.09% | 527,794,047 |
| 2014-09-01 | 2014-08-28 | 11.933 | 44,622,092 | +14,481 | 11.09% | 532,471,826 |
| 2014-08-29 | 2014-08-27 | 12.264 | 44,607,611 | -20,997 | 11.09% | 547,085,109 |
| 2014-08-28 | 2014-08-26 | 12.458 | 44,628,608 | +107,883 | 11.09% | 555,971,900 |
| 2014-08-27 | 2014-08-25 | 13.866 | 44,520,725 | -54,666 | 11.06% | 617,346,378 |
| 2014-08-26 | 2014-08-22 | 14.032 | 44,575,391 | -123,088 | 11.08% | 625,492,106 |
| 2014-08-25 | 2014-08-21 | 13.839 | 44,698,479 | +97,472 | 11.11% | 618,576,519 |
| 2014-08-22 | 2014-08-20 | 14.170 | 44,601,007 | -65,889 | 11.08% | 632,011,512 |
| 2014-08-21 | 2014-08-19 | 13.397 | 44,666,896 | +359,852 | 11.10% | 598,398,466 |
| 2014-08-20 | 2014-08-18 | 12.927 | 44,307,044 | -22,446 | 11.01% | 572,771,749 |
| 2014-08-19 | 2014-08-15 | 12.237 | 44,329,490 | +106,797 | 11.02% | 542,449,634 |
| 2014-08-18 | 2014-08-14 | 11.850 | 44,222,693 | +10,499 | 10.99% | 524,041,206 |
| 2014-08-15 | 2014-08-13 | 11.933 | 44,212,194 | -760 | 10.99% | 527,580,546 |
| 2014-08-14 | 2014-08-12 | 11.822 | 44,212,954 | -724 | 10.99% | 522,704,526 |
| 2014-08-13 | 2014-08-11 | 11.905 | 44,213,678 | -18,825 | 10.99% | 526,376,962 |
| 2014-08-12 | 2014-08-08 | 11.850 | 44,232,503 | +2,896 | 10.99% | 524,157,455 |
| 2014-08-11 | 2014-08-07 | 11.712 | 44,229,607 | +29,686 | 10.99% | 518,014,476 |
| 2014-08-08 | 2014-08-06 | 11.767 | 44,199,921 | +84,351 | 10.98% | 520,108,620 |
| 2014-08-07 | 2014-08-05 | 11.878 | 44,115,570 | -1,810 | 10.96% | 523,990,375 |
| 2014-08-06 | 2014-08-04 | 11.767 | 44,117,380 | +27,876 | 10.96% | 519,137,345 |
| 2014-08-05 | 2014-08-01 | 11.795 | 44,089,504 | -10,861 | 10.96% | 520,027,185 |
| 2014-08-04 | 2014-07-31 | 11.905 | 44,100,365 | -103,538 | 10.96% | 525,027,938 |
| 2014-08-01 | 2014-07-30 | 11.933 | 44,203,903 | -20,057 | 10.99% | 527,481,610 |
| 2014-07-31 | 2014-07-29 | 12.043 | 44,223,960 | -17,015 | 10.99% | 532,607,254 |
| 2014-07-30 | 2014-07-28 | 12.126 | 44,240,975 | -118,744 | 11.00% | 536,478,311 |
| 2014-07-29 | 2014-07-25 | 11.822 | 44,359,719 | -10,860 | 11.03% | 524,439,645 |
| 2014-07-28 | 2014-07-24 | 11.961 | 44,370,579 | +103,901 | 11.03% | 530,696,168 |
| 2014-07-25 | 2014-07-23 | 11.767 | 44,266,678 | +61,544 | 11.00% | 520,894,162 |
| 2014-07-24 | 2014-07-22 | 12.016 | 44,205,134 | +35,478 | 10.99% | 531,159,469 |
| 2014-07-23 | 2014-07-21 | 11.740 | 44,169,656 | +13,757 | 10.98% | 518,532,410 |
| 2014-07-22 | 2014-07-18 | 11.629 | 44,155,899 | +65,526 | 10.97% | 513,492,124 |
| 2014-07-21 | 2014-07-17 | 11.740 | 44,090,373 | +39,461 | 10.96% | 517,601,662 |
| 2014-07-18 | 2014-07-16 | 11.795 | 44,050,912 | +59,010 | 10.95% | 519,572,000 |
| 2014-07-17 | 2014-07-15 | 11.767 | 43,991,902 | +78,559 | 10.93% | 517,660,822 |
| 2014-07-16 | 2014-07-14 | 11.601 | 43,913,343 | -36,203 | 10.91% | 509,458,426 |
| 2014-07-15 | 2014-07-11 | 11.712 | 43,949,546 | -4,706 | 10.92% | 514,734,419 |
| 2014-07-11 | 2014-07-09 | 11.767 | 43,954,252 | -13,033 | 10.92% | 517,217,788 |
| 2014-07-10 | 2014-07-08 | 11.795 | 43,967,285 | -7,240 | 10.93% | 518,585,636 |
| 2014-07-09 | 2014-07-07 | 11.850 | 43,974,525 | +5,068 | 10.93% | 521,100,402 |
| 2014-07-08 | 2014-07-04 | 12.071 | 43,969,457 | +1,102,724 | 10.93% | 530,756,716 |
| 2014-07-04 | 2014-07-02 | 12.320 | 42,866,733 | +20,636 | 10.65% | 528,102,476 |
| 2014-07-03 | 2014-06-30 | 11.767 | 42,846,097 | +2,896 | 10.65% | 504,177,923 |
| 2014-07-02 | 2014-06-27 | 11.878 | 42,843,201 | +3,620 | 10.65% | 508,877,591 |
| 2014-06-30 | 2014-06-26 | 11.822 | 42,839,581 | -14,481 | 10.65% | 506,467,921 |
| 2014-06-27 | 2014-06-25 | 11.795 | 42,854,062 | +19,549 | 10.65% | 505,455,385 |
| 2014-06-26 | 2014-06-24 | 11.822 | 42,834,513 | -5,430 | 10.65% | 506,408,005 |
| 2014-06-25 | 2014-06-23 | 12.016 | 42,839,943 | +16,291 | 10.65% | 514,755,624 |
| 2014-06-24 | 2014-06-20 | 12.513 | 42,823,652 | +13,987 | 10.64% | 535,852,008 |
| 2014-06-23 | 2014-06-19 | 12.126 | 42,809,665 | -43,081 | 10.64% | 519,121,850 |
| 2014-06-20 | 2014-06-18 | 11.740 | 42,852,746 | +12,671 | 10.65% | 503,072,463 |
| 2014-06-18 | 2014-06-16 | 12.043 | 42,840,075 | -1,086 | 10.65% | 515,940,560 |
| 2014-06-17 | 2014-06-13 | 12.568 | 42,841,161 | -47,063 | 10.65% | 538,437,858 |
| 2014-06-16 | 2014-06-12 | 12.623 | 42,888,224 | -34,754 | 10.66% | 541,398,717 |
| 2014-06-13 | 2014-06-11 | 12.209 | 42,922,978 | +5,321 | 10.67% | 524,052,835 |
| 2014-06-12 | 2014-06-10 | 11.850 | 42,917,657 | -9,050 | 10.67% | 508,576,462 |
| 2014-06-11 | 2014-06-09 | 11.629 | 42,926,707 | -5,069 | 10.67% | 499,197,762 |
| 2014-06-10 | 2014-06-06 | 11.657 | 42,931,776 | -1,086 | 10.67% | 500,442,592 |
| 2014-06-09 | 2014-06-05 | 11.601 | 42,932,862 | -9,051 | 10.67% | 498,083,426 |
| 2014-06-06 | 2014-06-04 | 11.601 | 42,941,913 | +362 | 10.67% | 498,188,430 |
| 2014-06-05 | 2014-06-03 | 11.850 | 42,941,551 | -780 | 10.67% | 508,859,607 |
| 2014-06-04 | 2014-05-30 | 11.436 | 42,942,331 | -1,086 | 10.67% | 491,076,233 |
| 2014-06-03 | 2014-05-29 | 11.822 | 42,943,417 | +134,673 | 10.67% | 507,695,515 |
| 2014-05-30 | 2014-05-28 | 13.132 | 42,808,744 | -78,197 | 10.64% | 562,144,449 |
| 2014-05-29 | 2014-05-27 | 12.495 | 42,886,941 | +1,920,578 | 10.66% | 535,881,057 |
| 2014-05-28 | 2014-05-26 | 12.466 | 40,966,363 | -577,720 | 10.67% | 510,698,129 |
| 2014-05-27 | 2014-05-23 | 12.380 | 41,544,083 | -52,205 | 10.82% | 514,295,275 |
| 2014-05-26 | 2014-05-22 | 12.611 | 41,596,288 | +38,376 | 10.83% | 524,566,622 |
| 2014-05-23 | 2014-05-21 | 12.553 | 41,557,912 | -13,138 | 10.82% | 521,678,618 |
| 2014-05-22 | 2014-05-20 | 12.553 | 41,571,050 | +84,359 | 10.82% | 521,843,540 |
| 2014-05-21 | 2014-05-19 | 12.495 | 41,486,691 | -37,339 | 10.80% | 518,384,648 |
| 2014-05-20 | 2014-05-16 | 12.264 | 41,524,030 | +56,700 | 10.81% | 509,242,851 |
| 2014-05-19 | 2014-05-15 | 12.437 | 41,467,330 | -66,726 | 10.80% | 515,743,919 |
| 2014-05-16 | 2014-05-14 | 11.946 | 41,534,056 | -38,519 | 10.81% | 496,151,129 |
| 2014-05-15 | 2014-05-13 | 12.090 | 41,572,575 | +168,372 | 10.82% | 502,623,506 |
| 2014-05-14 | 2014-05-12 | 11.685 | 41,404,203 | -119,969 | 10.78% | 483,821,743 |
| 2014-05-13 | 2014-05-09 | 11.136 | 41,524,172 | +199,022 | 10.81% | 462,403,698 |
| 2014-05-12 | 2014-05-08 | 11.367 | 41,325,150 | +46,674 | 10.76% | 469,749,771 |
| 2014-05-09 | 2014-05-07 | 12.032 | 41,278,476 | +1,146,109 | 10.75% | 496,679,886 |
| 2014-05-08 | 2014-05-05 | 11.946 | 40,132,367 | -329,587 | 10.45% | 479,407,048 |
| 2014-05-07 | 2014-05-02 | 12.177 | 40,461,954 | -12,446 | 10.53% | 492,706,777 |
| 2014-05-05 | 2014-04-30 | 12.148 | 40,474,400 | +23,855 | 10.54% | 491,687,647 |
| 2014-05-02 | 2014-04-29 | 12.813 | 40,450,545 | -21,435 | 10.53% | 518,307,736 |
| 2014-04-30 | 2014-04-28 | 12.900 | 40,471,980 | +109,251 | 10.54% | 522,094,236 |
| 2014-04-29 | 2014-04-25 | 13.334 | 40,362,729 | +128,717 | 10.52% | 538,196,706 |
| 2014-04-28 | 2014-04-24 | 13.768 | 40,234,012 | -53,935 | 10.49% | 553,936,371 |
| 2014-04-25 | 2014-04-23 | 13.826 | 40,287,947 | -98,340 | 10.50% | 557,009,525 |
| 2014-04-24 | 2014-04-22 | 12.784 | 40,386,287 | +48,402 | 10.53% | 516,316,239 |
| 2014-04-23 | 2014-04-17 | 13.132 | 40,337,885 | -17,978 | 10.52% | 529,698,282 |
| 2014-04-22 | 2014-04-16 | 12.669 | 40,355,863 | +10,372 | 10.52% | 511,258,260 |
| 2014-04-17 | 2014-04-15 | 12.669 | 40,345,491 | +3,803 | 10.52% | 511,126,859 |
| 2014-04-16 | 2014-04-14 | 12.958 | 40,341,688 | -248,236 | 10.52% | 522,747,143 |
| 2014-04-15 | 2014-04-11 | 13.536 | 40,589,924 | +65,344 | 10.58% | 549,444,308 |
| 2014-04-14 | 2014-04-10 | 13.941 | 40,524,580 | -71,567 | 10.56% | 564,969,689 |
| 2014-04-11 | 2014-04-09 | 13.710 | 40,596,147 | +21,417 | 10.58% | 556,573,784 |
| 2014-04-10 | 2014-04-08 | 13.623 | 40,574,730 | +209,514 | 10.58% | 552,759,396 |
| 2014-04-09 | 2014-04-07 | 13.623 | 40,365,216 | -56,545 | 10.52% | 549,905,136 |
| 2014-04-08 | 2014-04-04 | 14.404 | 40,421,761 | +10,372 | 10.54% | 582,242,845 |
| 2014-04-07 | 2014-04-03 | 14.288 | 40,411,389 | -39,068 | 10.54% | 577,417,995 |
| 2014-04-04 | 2014-04-02 | 14.578 | 40,450,457 | +85,742 | 10.55% | 589,676,142 |
| 2014-04-03 | 2014-04-01 | 14.867 | 40,364,715 | +229,912 | 10.52% | 600,101,341 |
| 2014-04-02 | 2014-03-31 | 13.912 | 40,134,803 | +345,041 | 10.46% | 558,374,787 |
| 2014-04-01 | 2014-03-28 | 13.739 | 39,789,762 | -8,989 | 10.37% | 546,669,116 |
| 2014-03-31 | 2014-03-27 | 13.652 | 39,798,751 | +872,629 | 10.38% | 543,339,188 |
| 2014-03-28 | 2014-03-26 | 14.144 | 38,926,122 | +82,285 | 10.19% | 550,566,251 |
| 2014-03-27 | 2014-03-25 | 14.607 | 38,843,837 | -107,385 | 10.17% | 567,378,780 |
| 2014-03-26 | 2014-03-24 | 15.214 | 38,951,222 | -226,455 | 10.20% | 592,606,511 |
| 2014-03-25 | 2014-03-21 | 16.400 | 39,177,677 | -40,796 | 10.28% | 642,512,125 |
| 2014-03-24 | 2014-03-20 | 17.094 | 39,218,473 | -337,435 | 10.30% | 670,405,778 |
| 2014-03-21 | 2014-03-19 | 16.718 | 39,555,908 | -119,624 | 10.42% | 661,300,398 |
| 2014-03-20 | 2014-03-18 | 17.065 | 39,675,532 | -241,667 | 10.48% | 677,071,227 |
| 2014-03-19 | 2014-03-17 | 15.764 | 39,917,199 | -139,330 | 10.54% | 629,239,749 |
| 2014-03-18 | 2014-03-14 | 16.487 | 40,056,529 | -220,923 | 10.58% | 660,401,053 |
| 2014-03-17 | 2014-03-13 | 17.239 | 40,277,452 | -369,588 | 10.63% | 694,333,047 |
| 2014-03-14 | 2014-03-12 | 17.152 | 40,647,040 | -160,766 | 10.73% | 697,177,248 |
| 2014-03-13 | 2014-03-11 | 18.135 | 40,807,806 | -148,665 | 10.77% | 740,065,867 |
| 2014-03-12 | 2014-03-10 | 18.280 | 40,956,471 | +43,908 | 10.81% | 748,685,108 |
| 2014-03-11 | 2014-03-07 | 18.801 | 40,912,563 | +183,584 | 10.80% | 769,182,919 |
| 2014-03-10 | 2014-03-06 | 19.177 | 40,728,979 | +525,859 | 10.75% | 781,046,048 |
| 2014-03-07 | 2014-03-05 | 18.164 | 40,203,120 | +39,760 | 10.62% | 730,262,483 |
| 2014-03-06 | 2014-03-04 | 17.354 | 40,163,360 | -76,407 | 10.60% | 697,012,997 |
| 2014-03-05 | 2014-03-03 | 17.007 | 40,239,767 | -21,578 | 10.62% | 684,372,218 |
| 2014-03-04 | 2014-02-28 | 17.007 | 40,261,345 | -1,337,816 | 10.63% | 684,739,203 |
| 2014-03-03 | 2014-02-27 | 17.412 | 41,599,161 | +504,717 | 10.98% | 724,336,968 |
| 2014-02-28 | 2014-02-26 | 17.470 | 41,094,444 | +669,231 | 10.85% | 717,925,923 |
| 2014-02-27 | 2014-02-25 | 16.805 | 40,425,213 | -461,937 | 10.68% | 679,341,330 |
| 2014-02-26 | 2014-02-24 | 17.470 | 40,887,150 | -165,396 | 10.81% | 714,304,467 |
| 2014-02-25 | 2014-02-21 | 15.764 | 41,052,546 | -2,128 | 10.85% | 647,136,933 |
| 2014-02-24 | 2014-02-20 | 15.359 | 41,054,674 | +32,651 | 10.85% | 630,545,915 |
| 2014-02-21 | 2014-02-19 | 15.677 | 41,022,023 | -304,245 | 10.84% | 643,096,207 |
| 2014-02-20 | 2014-02-18 | 14.462 | 41,326,268 | +64,652 | 10.92% | 597,662,187 |
| 2014-02-19 | 2014-02-17 | 14.578 | 41,261,616 | -615,750 | 10.91% | 601,501,005 |
| 2014-02-18 | 2014-02-14 | 14.028 | 41,877,366 | -81,992 | 11.07% | 587,463,224 |
| 2014-02-17 | 2014-02-13 | 13.652 | 41,959,358 | +24,893 | 11.09% | 572,836,155 |
| 2014-02-14 | 2014-02-12 | 13.941 | 41,934,465 | +33,536 | 11.08% | 584,625,471 |
| 2014-02-13 | 2014-02-11 | 14.144 | 41,900,929 | +42,525 | 11.07% | 592,641,553 |
| 2014-02-12 | 2014-02-10 | 14.288 | 41,858,404 | +97,427 | 11.06% | 598,093,664 |
| 2014-02-11 | 2014-02-07 | 13.363 | 41,760,977 | -30,078 | 11.04% | 558,048,845 |
| 2014-02-10 | 2014-02-06 | 13.392 | 41,791,055 | -50,477 | 11.05% | 559,659,543 |
| 2014-02-07 | 2014-02-05 | 13.594 | 41,841,532 | +183,238 | 11.06% | 568,807,119 |
| 2014-02-06 | 2014-02-04 | 14.404 | 41,658,294 | -49,440 | 11.01% | 600,054,105 |
| 2014-02-05 | 2014-01-30 | 15.041 | 41,707,734 | +687,090 | 11.02% | 627,306,123 |
| 2014-02-04 | 2014-01-28 | 12.900 | 41,020,644 | +3,458 | 10.84% | 529,172,078 |
| 2014-01-29 | 2014-01-27 | 12.640 | 41,017,186 | +10,717 | 10.86% | 518,450,010 |
| 2014-01-28 | 2014-01-24 | 13.334 | 41,006,469 | -14,209 | 10.86% | 546,780,336 |
| 2014-01-27 | 2014-01-23 | 12.698 | 41,020,678 | +99,028 | 10.86% | 520,867,119 |
| 2014-01-24 | 2014-01-22 | 12.582 | 40,921,650 | +59,890 | 10.83% | 514,875,209 |
| 2014-01-23 | 2014-01-21 | 12.408 | 40,861,760 | +34,794 | 10.82% | 507,030,341 |
| 2014-01-22 | 2014-01-20 | 12.380 | 40,826,966 | +236,481 | 10.81% | 505,417,720 |
| 2014-01-21 | 2014-01-17 | 12.929 | 40,590,485 | +119,003 | 10.75% | 524,797,009 |
| 2014-01-20 | 2014-01-16 | 13.103 | 40,471,482 | +76,353 | 10.71% | 530,282,015 |
| 2014-01-17 | 2014-01-15 | 11.743 | 40,395,129 | -320,839 | 10.69% | 474,367,166 |
| 2014-01-16 | 2014-01-14 | 11.714 | 40,715,968 | +7,260 | 10.78% | 476,957,163 |
| 2014-01-15 | 2014-01-13 | 11.280 | 40,708,708 | -330,050 | 10.78% | 459,210,187 |
| 2014-01-14 | 2014-01-10 | 11.888 | 41,038,758 | +35,264 | 10.86% | 487,860,457 |
| 2014-01-13 | 2014-01-09 | 11.917 | 41,003,494 | +69,838 | 10.86% | 488,627,234 |
| 2014-01-10 | 2014-01-08 | 11.483 | 40,933,656 | -631,999 | 10.84% | 470,035,468 |
| 2014-01-09 | 2014-01-07 | 10.644 | 41,565,655 | +13,867 | 11.00% | 442,427,420 |
| 2014-01-08 | 2014-01-06 | 10.413 | 41,551,788 | +3,458 | 11.00% | 432,665,040 |
| 2014-01-07 | 2014-01-03 | 10.644 | 41,548,330 | +6,569 | 11.00% | 442,243,012 |
| 2014-01-06 | 2014-01-02 | 10.673 | 41,541,761 | +33,722 | 11.00% | 443,374,648 |
| 2014-01-03 | 2013-12-31 | 10.760 | 41,508,039 | +150,048 | 10.99% | 446,616,479 |
| 2014-01-02 | 2013-12-27 | 10.557 | 41,357,991 | +27,203 | 10.95% | 436,628,306 |
| 2013-12-30 | 2013-12-24 | 10.210 | 41,330,788 | -32,153 | 10.94% | 421,995,654 |
| 2013-12-27 | 2013-12-20 | 10.355 | 41,362,941 | +18,669 | 10.95% | 428,305,868 |
| 2013-12-23 | 2013-12-19 | 10.326 | 41,344,272 | +24,547 | 10.95% | 426,916,709 |
| 2013-12-20 | 2013-12-18 | 10.413 | 41,319,725 | +2,075 | 10.94% | 430,248,645 |
| 2013-12-19 | 2013-12-17 | 10.326 | 41,317,650 | +8,031 | 10.94% | 426,641,813 |
| 2013-12-18 | 2013-12-16 | 10.413 | 41,309,619 | -126,538 | 10.94% | 430,143,414 |
| 2013-12-17 | 2013-12-13 | 10.355 | 41,436,157 | +1,383 | 10.97% | 429,064,007 |
| 2013-12-16 | 2013-12-12 | 10.326 | 41,434,774 | -126,193 | 10.97% | 427,851,224 |
| 2013-12-13 | 2013-12-11 | 10.355 | 41,560,967 | -10,717 | 11.00% | 430,356,392 |
| 2013-12-12 | 2013-12-10 | 10.413 | 41,571,684 | -257,226 | 11.01% | 432,872,211 |
| 2013-12-11 | 2013-12-09 | 10.326 | 41,828,910 | +18,324 | 11.08% | 431,921,031 |
| 2013-12-10 | 2013-12-06 | 10.297 | 41,810,586 | +36,302 | 11.07% | 430,522,487 |
| 2013-12-09 | 2013-12-05 | 10.413 | 41,774,284 | -460,861 | 11.06% | 434,981,817 |
| 2013-12-06 | 2013-12-04 | 10.355 | 42,235,145 | +166,988 | 11.18% | 437,337,385 |
| 2013-12-05 | 2013-12-03 | 10.181 | 42,068,157 | +45,983 | 11.14% | 428,307,557 |
| 2013-12-04 | 2013-12-02 | 10.123 | 42,022,174 | +38,376 | 11.13% | 425,408,486 |
| 2013-12-03 | 2013-11-29 | 10.123 | 41,983,798 | +5,532 | 11.12% | 425,019,989 |
| 2013-12-02 | 2013-11-28 | 10.355 | 41,978,266 | +164,147 | 11.11% | 434,677,449 |
| 2013-11-29 | 2013-11-27 | 10.355 | 41,814,119 | +29,714 | 11.08% | 432,977,736 |
| 2013-11-28 | 2013-11-26 | 10.355 | 41,784,405 | -11,064 | 11.07% | 432,670,053 |
| 2013-11-27 | 2013-11-25 | 10.471 | 41,795,469 | +96,114 | 11.07% | 437,620,201 |
| 2013-11-26 | 2013-11-22 | 10.355 | 41,699,355 | +40,105 | 11.05% | 431,789,375 |
| 2013-11-25 | 2013-11-21 | 10.673 | 41,659,250 | +89,890 | 11.04% | 444,628,607 |
| 2013-11-22 | 2013-11-20 | 10.702 | 41,569,360 | +48,403 | 11.01% | 444,871,567 |
| 2013-11-21 | 2013-11-19 | 10.673 | 41,520,957 | -37,685 | 11.00% | 443,152,607 |
| 2013-11-20 | 2013-11-18 | 10.789 | 41,558,642 | +10,099 | 11.01% | 448,363,001 |
| 2013-11-19 | 2013-11-15 | 10.615 | 41,548,543 | -74,333 | 11.01% | 441,043,525 |
| 2013-11-18 | 2013-11-14 | 10.644 | 41,622,876 | -40,450 | 11.03% | 443,036,484 |
| 2013-11-15 | 2013-11-13 | 10.615 | 41,663,326 | -4,495 | 11.04% | 442,261,963 |
| 2013-11-14 | 2013-11-12 | 10.673 | 41,667,821 | +108,453 | 11.04% | 444,720,085 |
| 2013-11-13 | 2013-11-11 | 10.644 | 41,559,368 | -38,722 | 11.01% | 442,360,501 |
| 2013-11-12 | 2013-11-08 | 10.471 | 41,598,090 | -7,261 | 11.02% | 435,553,541 |
| 2013-11-11 | 2013-11-07 | 10.615 | 41,605,351 | -18,323 | 11.02% | 441,646,550 |
| 2013-11-08 | 2013-11-06 | 10.615 | 41,623,674 | -6,224 | 11.03% | 441,841,051 |
| 2013-11-07 | 2013-11-05 | 10.557 | 41,629,898 | -69,945 | 11.03% | 439,498,907 |
| 2013-11-06 | 2013-11-04 | 10.615 | 41,699,843 | -7,952 | 11.05% | 442,649,596 |
| 2013-11-05 | 2013-11-01 | 10.673 | 41,707,795 | +160,075 | 11.05% | 445,146,727 |
| 2013-11-04 | 2013-10-31 | 10.471 | 41,547,720 | +17,978 | 11.01% | 435,026,141 |
| 2013-11-01 | 2013-10-30 | 10.442 | 41,529,742 | -34,574 | 11.00% | 433,636,692 |
| 2013-10-31 | 2013-10-29 | 10.413 | 41,564,316 | -6,223 | 11.01% | 432,795,490 |
| 2013-10-30 | 2013-10-28 | 10.355 | 41,570,539 | -6,914 | 11.02% | 430,455,509 |
| 2013-10-29 | 2013-10-25 | 10.384 | 41,577,453 | +963,211 | 11.02% | 431,729,692 |
| 2013-10-28 | 2013-10-24 | 10.528 | 40,614,242 | -15,212 | 10.76% | 427,601,602 |
| 2013-10-25 | 2013-10-23 | 10.528 | 40,629,454 | -54,972 | 10.77% | 427,761,760 |
| 2013-10-24 | 2013-10-22 | 10.644 | 40,684,426 | +21,436 | 10.78% | 433,047,564 |
| 2013-10-23 | 2013-10-21 | 10.615 | 40,662,990 | +67,763 | 10.78% | 431,643,258 |
| 2013-10-22 | 2013-10-18 | 10.557 | 40,595,227 | +8,643 | 10.76% | 428,575,585 |
| 2013-10-21 | 2013-10-17 | 10.586 | 40,586,584 | +42,764 | 10.76% | 429,658,268 |
| 2013-10-18 | 2013-10-16 | 10.326 | 40,543,820 | -2,420 | 10.75% | 418,651,324 |
| 2013-10-17 | 2013-10-15 | 10.528 | 40,546,240 | +40,969 | 10.75% | 426,885,652 |
| 2013-10-16 | 2013-10-11 | 10.413 | 40,505,271 | +196,961 | 10.74% | 421,768,004 |
| 2013-10-15 | 2013-10-10 | 10.326 | 40,308,310 | +348,153 | 10.68% | 416,219,472 |
| 2013-10-11 | 2013-10-09 | 10.268 | 39,960,157 | -6,569 | 10.59% | 410,312,858 |
| 2013-10-10 | 2013-10-08 | 10.384 | 39,966,726 | -23,856 | 10.59% | 415,004,312 |
| 2013-10-09 | 2013-10-07 | 10.442 | 39,990,582 | -56,009 | 10.60% | 417,565,409 |
| 2013-10-08 | 2013-10-04 | 10.152 | 40,046,591 | +36,302 | 10.61% | 406,567,123 |
| 2013-10-07 | 2013-10-03 | 10.037 | 40,010,289 | +45,291 | 10.60% | 401,569,529 |
| 2013-10-04 | 2013-10-02 | 9.892 | 39,964,998 | +64,652 | 10.59% | 395,335,204 |
| 2013-10-03 | 2013-09-30 | 9.921 | 39,900,346 | +20,744 | 10.58% | 395,849,745 |
| 2013-10-02 | 2013-09-27 | 9.979 | 39,879,602 | -6,569 | 10.57% | 397,950,906 |
| 2013-09-30 | 2013-09-26 | 10.123 | 39,886,171 | -4,494 | 10.57% | 403,784,812 |
| 2013-09-27 | 2013-09-25 | 10.413 | 39,890,665 | -11,824 | 10.57% | 415,368,315 |
| 2013-09-26 | 2013-09-24 | 10.326 | 39,902,489 | +4,494 | 10.58% | 412,029,006 |
| 2013-09-25 | 2013-09-23 | 10.442 | 39,897,995 | +49,786 | 10.58% | 416,598,653 |
| 2013-09-24 | 2013-09-19 | 10.413 | 39,848,209 | +614,367 | 10.56% | 414,926,235 |
| 2013-09-23 | 2013-09-18 | 9.834 | 39,233,842 | +9,335 | 10.40% | 385,832,977 |
| 2013-09-19 | 2013-09-17 | 9.979 | 39,224,507 | +78,827 | 10.40% | 391,413,839 |
| 2013-09-18 | 2013-09-16 | 10.066 | 39,145,680 | +17,471 | 10.38% | 394,023,998 |
| 2013-09-17 | 2013-09-13 | 9.950 | 39,128,209 | -84,704 | 10.37% | 389,321,152 |
| 2013-09-16 | 2013-09-12 | 9.979 | 39,212,913 | +3,457 | 10.39% | 391,298,145 |
| 2013-09-13 | 2013-09-11 | 9.834 | 39,209,456 | +71,221 | 10.39% | 385,593,160 |
| 2013-09-12 | 2013-09-10 | 9.863 | 39,138,235 | +7,952 | 10.38% | 386,024,797 |
| 2013-09-11 | 2013-09-09 | 9.776 | 39,130,283 | +18,324 | 10.37% | 382,550,943 |
| 2013-09-10 | 2013-09-06 | 9.863 | 39,111,959 | +27,658 | 10.37% | 385,765,634 |
| 2013-09-09 | 2013-09-05 | 9.661 | 39,084,301 | -234,752 | 10.36% | 377,579,497 |
| 2013-09-06 | 2013-09-04 | 10.123 | 39,319,053 | +1,728 | 10.42% | 398,043,633 |
| 2013-09-05 | 2013-09-03 | 10.181 | 39,317,325 | -25,930 | 10.42% | 400,300,575 |
| 2013-09-04 | 2013-09-02 | 9.892 | 39,343,255 | +333,287 | 10.43% | 389,184,900 |
| 2013-09-03 | 2013-08-30 | 9.979 | 39,009,968 | +45,291 | 10.34% | 389,272,995 |
| 2013-09-02 | 2013-08-29 | 10.181 | 38,964,677 | +24,201 | 10.33% | 396,710,168 |
| 2013-08-30 | 2013-08-28 | 10.037 | 38,940,476 | +104,411 | 10.33% | 390,832,183 |
| 2013-08-29 | 2013-08-27 | 10.528 | 38,836,065 | +32,153 | 10.30% | 408,880,304 |
| 2013-08-28 | 2013-08-26 | 10.615 | 38,803,912 | +4,149 | 10.29% | 411,908,888 |
| 2013-08-27 | 2013-08-23 | 10.586 | 38,799,763 | -122,389 | 10.29% | 410,742,598 |
| 2013-08-26 | 2013-08-22 | 10.962 | 38,922,152 | +70,875 | 10.32% | 426,673,472 |
| 2013-08-23 | 2013-08-21 | 10.904 | 38,851,277 | +39,068 | 10.30% | 423,649,049 |
| 2013-08-22 | 2013-08-20 | 10.615 | 38,812,209 | +66,035 | 10.29% | 411,996,962 |
| 2013-08-21 | 2013-08-19 | 11.136 | 38,746,174 | +317,967 | 10.28% | 431,468,547 |
| 2013-08-20 | 2013-08-16 | 10.702 | 38,428,207 | +181,596 | 10.19% | 411,255,229 |
| 2013-08-19 | 2013-08-15 | 10.615 | 38,246,611 | +78,481 | 10.14% | 405,993,061 |
| 2013-08-16 | 2013-08-13 | 10.731 | 38,168,130 | +133,107 | 10.12% | 409,575,887 |
| 2013-08-15 | 2013-08-12 | 10.268 | 38,035,023 | +310,122 | 10.09% | 390,545,487 |
| 2013-08-13 | 2013-08-09 | 10.210 | 37,724,901 | +7,952 | 10.01% | 385,178,823 |
| 2013-08-12 | 2013-08-08 | 10.181 | 37,716,949 | +22,473 | 10.00% | 384,006,703 |
| 2013-08-09 | 2013-08-07 | 10.123 | 37,694,476 | -15,904 | 10.00% | 381,597,343 |
| 2013-08-08 | 2013-08-06 | 10.442 | 37,710,380 | +22,473 | 10.00% | 393,756,466 |
| 2013-08-07 | 2013-08-05 | 10.123 | 37,687,907 | +404,853 | 10.00% | 381,530,843 |
| 2013-08-06 | 2013-08-02 | 10.181 | 37,283,054 | +159,382 | 9.89% | 379,589,098 |
| 2013-08-05 | 2013-08-01 | 10.268 | 37,123,672 | +111,672 | 9.85% | 381,187,690 |
| 2013-08-02 | 2013-07-31 | 9.834 | 37,012,000 | -182,912 | 9.82% | 363,982,965 |
| 2013-08-01 | 2013-07-30 | 9.603 | 37,194,912 | -21,435 | 9.86% | 357,175,126 |
| 2013-07-31 | 2013-07-29 | 9.805 | 37,216,347 | -71,567 | 9.87% | 364,916,103 |
| 2013-07-30 | 2013-07-26 | 9.718 | 37,287,914 | +152,123 | 9.89% | 362,382,280 |
| 2013-07-29 | 2013-07-25 | 9.805 | 37,135,791 | +69,838 | 9.85% | 364,126,230 |
| 2013-07-26 | 2013-07-24 | 9.776 | 37,065,953 | +47,019 | 9.83% | 362,369,351 |
| 2013-07-25 | 2013-07-23 | 9.545 | 37,018,934 | +28,696 | 9.82% | 353,343,768 |
| 2013-07-24 | 2013-07-22 | 9.429 | 36,990,238 | -8,297 | 9.81% | 348,790,232 |
| 2013-07-23 | 2013-07-19 | 9.400 | 36,998,535 | +14,175 | 9.82% | 347,798,318 |
| 2013-07-22 | 2013-07-18 | 9.921 | 36,984,360 | -14,175 | 9.81% | 366,920,364 |
| 2013-07-19 | 2013-07-17 | 10.037 | 36,998,535 | +90,236 | 9.82% | 371,341,588 |
| 2013-07-18 | 2013-07-16 | 9.834 | 36,908,299 | +70,529 | 9.79% | 362,963,150 |
| 2013-07-17 | 2013-07-15 | 9.892 | 36,837,770 | +59,466 | 9.77% | 364,400,552 |
| 2013-07-16 | 2013-07-12 | 9.661 | 36,778,304 | +1,383 | 9.76% | 355,302,082 |
| 2013-07-15 | 2013-07-11 | 9.285 | 36,776,921 | +53,589 | 9.76% | 341,460,119 |
| 2013-07-12 | 2013-07-10 | 9.169 | 36,723,332 | +211,242 | 9.74% | 336,713,810 |
| 2013-07-11 | 2013-07-09 | 9.314 | 36,512,090 | -58,428 | 9.69% | 340,057,339 |
| 2013-07-10 | 2013-07-08 | 9.545 | 36,570,518 | -32,153 | 9.70% | 349,063,661 |
| 2013-07-09 | 2013-07-05 | 9.487 | 36,602,671 | +41,487 | 9.71% | 347,253,163 |
| 2013-07-08 | 2013-07-04 | 9.487 | 36,561,184 | -58,428 | 9.70% | 346,859,571 |
| 2013-07-05 | 2013-07-03 | 9.632 | 36,619,612 | -152,814 | 9.72% | 352,709,827 |
| 2013-07-04 | 2013-07-02 | 10.210 | 36,772,426 | +109,943 | 9.76% | 375,453,862 |
| 2013-07-03 | 2013-06-28 | 9.863 | 36,662,483 | -106,140 | 9.73% | 361,606,178 |
| 2013-07-02 | 2013-06-27 | 9.661 | 36,768,623 | +20,744 | 9.75% | 355,208,558 |
| 2013-06-28 | 2013-06-26 | 9.718 | 36,747,879 | -5,878 | 9.75% | 357,133,955 |
| 2013-06-27 | 2013-06-25 | 9.285 | 36,753,757 | +244,848 | 9.75% | 341,245,050 |
| 2013-06-26 | 2013-06-24 | 9.458 | 36,508,909 | +429,400 | 9.69% | 345,307,647 |
| 2013-06-25 | 2013-06-21 | 9.892 | 36,079,509 | -51,168 | 9.57% | 356,899,806 |
| 2013-06-24 | 2013-06-20 | 10.123 | 36,130,677 | -131,724 | 9.59% | 365,766,336 |
| 2013-06-21 | 2013-06-19 | 10.355 | 36,262,401 | -267,667 | 9.62% | 375,490,687 |
| 2013-06-20 | 2013-06-18 | 10.615 | 36,530,068 | -726,749 | 9.69% | 387,771,720 |
| 2013-06-19 | 2013-06-17 | 10.239 | 37,256,817 | -347,845 | 9.89% | 381,477,211 |
| 2013-06-18 | 2013-06-14 | 9.690 | 37,604,662 | +61,195 | 9.98% | 364,372,913 |
| 2013-06-17 | 2013-06-13 | 9.892 | 37,543,467 | +106,140 | 9.96% | 371,381,332 |
| 2013-06-14 | 2013-06-11 | 10.152 | 37,437,327 | +6,085 | 9.94% | 380,076,954 |
| 2013-06-13 | 2013-06-10 | 10.413 | 37,431,242 | -48,871 | 9.93% | 389,759,156 |
| 2013-06-11 | 2013-06-07 | 8.706 | 37,480,113 | +160,074 | 9.95% | 326,307,439 |
| 2013-06-10 | 2013-06-06 | 8.590 | 37,320,039 | +21,090 | 9.90% | 320,596,020 |
| 2013-06-07 | 2013-06-05 | 8.562 | 37,298,949 | +56,008 | 9.90% | 319,336,009 |
| 2013-06-06 | 2013-06-04 | 8.359 | 37,242,941 | -5,531 | 9.88% | 311,315,970 |
| 2013-06-05 | 2013-06-03 | 8.214 | 37,248,472 | +128,958 | 9.88% | 305,975,314 |
| 2013-06-04 | 2013-05-31 | 8.301 | 37,119,514 | +91,273 | 9.85% | 308,136,940 |
| 2013-06-03 | 2013-05-30 | 8.214 | 37,028,241 | -111,671 | 9.83% | 304,166,240 |
| 2013-05-31 | 2013-05-29 | 8.330 | 37,139,912 | +126,192 | 9.86% | 309,380,506 |
| 2013-05-30 | 2013-05-28 | 8.446 | 37,013,720 | -30,597 | 9.82% | 312,611,661 |
| 2013-05-29 | 2013-05-27 | 8.359 | 37,044,317 | -15,558 | 9.83% | 309,655,660 |
| 2013-05-28 | 2013-05-24 | 8.070 | 37,059,875 | -13,830 | 9.83% | 299,066,481 |
| 2013-05-27 | 2013-05-23 | 8.330 | 37,073,705 | +281,427 | 9.84% | 308,828,993 |
| 2013-05-24 | 2013-05-22 | 9.528 | 36,792,278 | +113,746 | 9.76% | 350,544,838 |
| 2013-05-23 | 2013-05-21 | 9.559 | 36,678,532 | +2,280,581 | 9.73% | 350,592,045 |
| 2013-05-22 | 2013-05-20 | 9.589 | 34,397,951 | +92,755 | 9.73% | 329,853,716 |
| 2013-05-21 | 2013-05-16 | 9.651 | 34,305,196 | +5,514 | 9.72% | 331,079,783 |
| 2013-05-20 | 2013-05-15 | 9.219 | 34,299,682 | +20,756 | 9.72% | 316,220,267 |
| 2013-05-16 | 2013-05-14 | 9.250 | 34,278,926 | -3,568 | 9.71% | 317,085,863 |
| 2013-05-15 | 2013-05-13 | 9.219 | 34,282,494 | +37,910 | 9.72% | 316,061,805 |
| 2013-05-14 | 2013-05-10 | 9.219 | 34,244,584 | +24,973 | 9.71% | 315,712,300 |
| 2013-05-13 | 2013-05-09 | 9.219 | 34,219,611 | -18,162 | 9.70% | 315,482,065 |
| 2013-05-10 | 2013-05-08 | 9.250 | 34,237,773 | +9,405 | 9.70% | 316,705,191 |
| 2013-05-09 | 2013-05-07 | 9.250 | 34,228,368 | +80,431 | 9.70% | 316,618,193 |
| 2013-05-08 | 2013-05-06 | 9.312 | 34,147,937 | +5,838 | 9.68% | 317,980,021 |
| 2013-05-07 | 2013-05-03 | 9.219 | 34,142,099 | +61,207 | 9.68% | 314,767,456 |
| 2013-05-06 | 2013-05-02 | 9.435 | 34,080,892 | +107,673 | 9.66% | 321,559,096 |
| 2013-05-03 | 2013-04-30 | 9.559 | 33,973,219 | +107,638 | 9.63% | 324,733,289 |
| 2013-05-02 | 2013-04-29 | 9.620 | 33,865,581 | +90,161 | 9.60% | 325,792,846 |
| 2013-04-30 | 2013-04-26 | 9.589 | 33,775,420 | +115,782 | 9.57% | 323,884,054 |
| 2013-04-29 | 2013-04-25 | 9.559 | 33,659,638 | +64,215 | 9.55% | 321,735,923 |
| 2013-04-26 | 2013-04-24 | 9.559 | 33,595,423 | +75,566 | 9.53% | 321,122,123 |
| 2013-04-25 | 2013-04-23 | 9.620 | 33,519,857 | +195,888 | 9.51% | 322,466,920 |
| 2013-04-24 | 2013-04-22 | 9.620 | 33,323,969 | +66,485 | 9.45% | 320,582,443 |
| 2013-04-23 | 2013-04-19 | 9.559 | 33,257,484 | +169,619 | 9.44% | 317,891,930 |
| 2013-04-22 | 2013-04-18 | 9.404 | 33,087,865 | +73,296 | 9.39% | 311,169,487 |
| 2013-04-19 | 2013-04-17 | 9.435 | 33,014,569 | +320,413 | 9.37% | 311,498,154 |
| 2013-04-18 | 2013-04-16 | 9.343 | 32,694,156 | +34,328 | 9.28% | 305,450,737 |
| 2013-04-17 | 2013-04-15 | 9.528 | 32,659,828 | +155,997 | 9.27% | 311,172,201 |
| 2013-04-16 | 2013-04-12 | 9.559 | 32,503,831 | +2,919 | 9.22% | 310,688,132 |
| 2013-04-15 | 2013-04-11 | 9.620 | 32,500,912 | +70,053 | 9.22% | 312,664,490 |
| 2013-04-12 | 2013-04-10 | 9.528 | 32,430,859 | +66,809 | 9.20% | 308,990,659 |
| 2013-04-11 | 2013-04-09 | 9.528 | 32,364,050 | +30,810 | 9.18% | 308,354,124 |
| 2013-04-10 | 2013-04-08 | 9.034 | 32,333,240 | +39,567 | 9.17% | 292,109,220 |
| 2013-04-09 | 2013-04-05 | 8.942 | 32,293,673 | +407,344 | 9.16% | 288,764,539 |
| 2013-04-08 | 2013-04-03 | 9.003 | 31,886,329 | +35,351 | 9.05% | 287,088,498 |
| 2013-04-05 | 2013-04-02 | 9.034 | 31,850,978 | +23,675 | 9.04% | 287,752,305 |
| 2013-04-03 | 2013-03-28 | 9.003 | 31,827,303 | +2,919 | 9.03% | 286,557,058 |
| 2013-04-02 | 2013-03-27 | 9.250 | 31,824,384 | -5,189 | 9.03% | 294,380,935 |
| 2013-03-27 | 2013-03-25 | 9.250 | 31,829,573 | +14,919 | 9.04% | 294,428,934 |
| 2013-03-25 | 2013-03-21 | 9.312 | 31,814,654 | +9,145 | 9.03% | 296,252,870 |
| 2013-03-22 | 2013-03-20 | 9.404 | 31,805,509 | +27,892 | 9.03% | 299,109,777 |
| 2013-03-20 | 2013-03-18 | 9.990 | 31,777,617 | +10,702 | 9.02% | 317,464,198 |
| 2013-03-19 | 2013-03-15 | 10.052 | 31,766,915 | +973 | 9.02% | 319,316,279 |
| 2013-03-18 | 2013-03-14 | 10.144 | 31,765,942 | -23,026 | 9.02% | 322,244,902 |
| 2013-03-15 | 2013-03-13 | 10.021 | 31,788,968 | -25,297 | 9.02% | 318,557,775 |
| 2013-03-13 | 2013-03-11 | 10.175 | 31,814,265 | -5,514 | 9.03% | 323,716,065 |
| 2013-03-12 | 2013-03-08 | 10.206 | 31,819,779 | -324 | 9.03% | 324,753,299 |
| 2013-03-11 | 2013-03-07 | 10.268 | 31,820,103 | +324 | 9.03% | 326,718,881 |
| 2013-03-06 | 2013-03-04 | 10.299 | 31,819,779 | -3,243 | 9.03% | 327,696,682 |
| 2013-03-05 | 2013-03-01 | 10.638 | 31,823,022 | -4,216 | 9.03% | 338,523,586 |
| 2013-03-04 | 2013-02-28 | 10.484 | 31,827,238 | -324 | 9.03% | 333,661,646 |
| 2013-03-01 | 2013-02-27 | 10.484 | 31,827,562 | -10,378 | 9.03% | 333,665,042 |
| 2013-02-28 | 2013-02-26 | 10.360 | 31,837,940 | -19,784 | 9.04% | 329,847,089 |
| 2013-02-27 | 2013-02-25 | 10.453 | 31,857,724 | -3,567 | 9.05% | 332,998,949 |
| 2013-02-26 | 2013-02-22 | 10.884 | 31,861,291 | -8,108 | 9.05% | 346,789,942 |
| 2013-02-25 | 2013-02-21 | 10.175 | 31,869,399 | +30,161 | 9.05% | 324,277,064 |
| 2013-02-22 | 2013-02-20 | 10.144 | 31,839,238 | +8,108 | 9.04% | 322,988,442 |
| 2013-02-21 | 2013-02-19 | 10.206 | 31,831,130 | +39,891 | 9.04% | 324,869,148 |
| 2013-02-20 | 2013-02-18 | 10.083 | 31,791,239 | +6,811 | 9.03% | 320,541,028 |
| 2013-02-18 | 2013-02-14 | 10.052 | 31,784,428 | +649 | 9.03% | 319,492,317 |
| 2013-02-15 | 2013-02-08 | 10.114 | 31,783,779 | -20,757 | 9.03% | 321,445,829 |
| 2013-02-14 | 2013-02-07 | 10.175 | 31,804,536 | -23,351 | 9.03% | 323,617,071 |
| 2013-02-08 | 2013-02-06 | 10.237 | 31,827,887 | -5,318 | 9.04% | 325,817,427 |
| 2013-02-07 | 2013-02-05 | 10.083 | 31,833,205 | -42,162 | 9.04% | 320,964,158 |
| 2013-02-06 | 2013-02-04 | 10.576 | 31,875,367 | -269,508 | 9.05% | 337,114,733 |
| 2013-02-05 | 2013-02-01 | 9.682 | 32,144,875 | +1,297 | 9.13% | 311,221,655 |
| 2013-02-04 | 2013-01-31 | 9.497 | 32,143,578 | -11,027 | 9.13% | 305,262,427 |
| 2013-02-01 | 2013-01-30 | 9.559 | 32,154,605 | +9,125 | 9.13% | 307,350,052 |
| 2013-01-31 | 2013-01-29 | 9.250 | 32,145,480 | +45,080 | 9.13% | 297,351,127 |
| 2013-01-30 | 2013-01-28 | 9.250 | 32,100,400 | +9,947 | 9.12% | 296,934,129 |
| 2013-01-29 | 2013-01-25 | 9.404 | 32,090,453 | +91,133 | 9.12% | 301,789,486 |
| 2013-01-28 | 2013-01-24 | 9.774 | 31,999,320 | +8,757 | 9.09% | 312,772,406 |
| 2013-01-25 | 2013-01-23 | 10.083 | 31,990,563 | -1,170,660 | 9.09% | 322,550,749 |
| 2013-01-24 | 2013-01-22 | 8.633 | 33,161,223 | -96,971 | 9.42% | 286,297,127 |
| 2013-01-23 | 2013-01-21 | 8.171 | 33,258,194 | +3,243 | 9.45% | 271,752,129 |
| 2013-01-22 | 2013-01-18 | 8.325 | 33,254,951 | -2,594 | 9.45% | 276,852,529 |
| 2013-01-21 | 2013-01-17 | 8.202 | 33,257,545 | -79,458 | 9.45% | 272,772,286 |
| 2013-01-18 | 2013-01-16 | 8.479 | 33,337,003 | -2,271 | 9.47% | 282,675,173 |
| 2013-01-17 | 2013-01-15 | 8.633 | 33,339,274 | -24,323 | 9.47% | 287,834,328 |
| 2013-01-16 | 2013-01-14 | 8.572 | 33,363,597 | -189,078 | 9.48% | 285,986,861 |
| 2013-01-15 | 2013-01-11 | 8.418 | 33,552,675 | -23,401 | 9.54% | 282,434,806 |
| 2013-01-14 | 2013-01-10 | 8.479 | 33,576,076 | -50,918 | 9.54% | 284,702,350 |
| 2013-01-11 | 2013-01-09 | 8.418 | 33,626,994 | -114,311 | 9.56% | 283,060,398 |
| 2013-01-10 | 2013-01-08 | 8.294 | 33,741,305 | -38,918 | 9.59% | 279,861,124 |
| 2013-01-09 | 2013-01-07 | 8.664 | 33,780,223 | -34,054 | 9.60% | 292,682,834 |
| 2013-01-08 | 2013-01-04 | 8.664 | 33,814,277 | -74,658 | 9.61% | 292,977,889 |
| 2013-01-07 | 2013-01-03 | 8.633 | 33,888,935 | +29,513 | 9.63% | 292,579,822 |
| 2013-01-04 | 2013-01-02 | 8.633 | 33,859,422 | -28,216 | 9.62% | 292,325,022 |
| 2013-01-03 | 2012-12-31 | 8.418 | 33,887,638 | -28,086 | 9.63% | 285,254,409 |
| 2013-01-02 | 2012-12-27 | 8.233 | 33,915,724 | +10,703 | 9.64% | 279,216,303 |
| 2012-12-28 | 2012-12-24 | 8.109 | 33,905,021 | -5,306 | 9.61% | 274,946,493 |
| 2012-12-27 | 2012-12-20 | 8.078 | 33,910,327 | +25,621 | 9.62% | 273,943,934 |
| 2012-12-21 | 2012-12-19 | 8.109 | 33,884,706 | -93,079 | 9.61% | 274,781,753 |
| 2012-12-20 | 2012-12-18 | 8.048 | 33,977,785 | -68,107 | 9.64% | 273,441,224 |
| 2012-12-19 | 2012-12-17 | 8.140 | 34,045,892 | -80,107 | 9.65% | 277,138,628 |
| 2012-12-18 | 2012-12-14 | 8.418 | 34,125,999 | -38,644 | 9.68% | 287,260,849 |
| 2012-12-17 | 2012-12-13 | 8.356 | 34,164,643 | -84,647 | 9.69% | 285,479,283 |
| 2012-12-14 | 2012-12-12 | 8.048 | 34,249,290 | -105,129 | 9.71% | 275,626,201 |
| 2012-12-13 | 2012-12-11 | 7.770 | 34,354,419 | -33,081 | 9.74% | 266,938,716 |
| 2012-12-12 | 2012-12-10 | 7.708 | 34,387,500 | -118,052 | 9.75% | 265,075,159 |
| 2012-12-11 | 2012-12-07 | 7.708 | 34,505,552 | -78,809 | 9.79% | 265,985,160 |
| 2012-12-10 | 2012-12-06 | 7.400 | 34,584,361 | +38,302 | 9.81% | 255,928,951 |
| 2012-12-07 | 2012-12-05 | 7.493 | 34,546,059 | +40,540 | 9.80% | 258,841,080 |
| 2012-12-06 | 2012-12-04 | 7.462 | 34,505,519 | +16,216 | 9.79% | 257,473,389 |
| 2012-12-05 | 2012-12-03 | 7.585 | 34,489,303 | -27,567 | 9.78% | 261,606,147 |
| 2012-12-04 | 2012-11-30 | 7.493 | 34,516,870 | -385,615 | 9.79% | 258,622,377 |
| 2012-12-03 | 2012-11-29 | 7.400 | 34,902,485 | +160,862 | 9.90% | 258,283,112 |
| 2012-11-30 | 2012-11-28 | 7.369 | 34,741,623 | -96,034,578 | 9.85% | 256,021,491 |
| 2012-11-29 | 2012-11-27 | 7.369 | 130,776,201 | +15,891 | 37.09% | 963,729,242 |
| 2012-11-28 | 2012-11-26 | 7.338 | 130,760,310 | +9,730 | 37.08% | 959,580,287 |
| 2012-11-27 | 2012-11-23 | 7.338 | 130,750,580 | -31,459 | 37.08% | 959,508,884 |
| 2012-11-26 | 2012-11-22 | 7.400 | 130,782,039 | -17,513 | 37.09% | 967,804,784 |
| 2012-11-23 | 2012-11-21 | 7.369 | 130,799,552 | +42,486 | 37.09% | 963,901,323 |
| 2012-11-22 | 2012-11-20 | 7.246 | 130,757,066 | +4,864 | 37.08% | 947,461,231 |
| 2012-11-20 | 2012-11-16 | 7.153 | 130,752,202 | +1,479 | 37.08% | 935,331,187 |
| 2012-11-19 | 2012-11-15 | 7.123 | 130,750,723 | +20,757 | 37.08% | 931,289,053 |
| 2012-11-16 | 2012-11-14 | 7.400 | 130,729,966 | +38,269 | 37.07% | 967,419,437 |
| 2012-11-15 | 2012-11-13 | 7.215 | 130,691,697 | +1,194 | 37.06% | 942,957,835 |
| 2012-11-14 | 2012-11-12 | 7.215 | 130,690,503 | -9,081 | 37.06% | 942,949,220 |
| 2012-11-13 | 2012-11-09 | 6.907 | 130,699,584 | -28,540 | 37.07% | 902,714,966 |
| 2012-11-12 | 2012-11-08 | 7.277 | 130,728,124 | -19,584 | 37.07% | 951,282,376 |
| 2012-11-09 | 2012-11-07 | 7.369 | 130,747,708 | +39,567 | 37.08% | 963,519,269 |
| 2012-11-08 | 2012-11-06 | 7.308 | 130,708,141 | -35,675 | 37.07% | 955,167,205 |
| 2012-11-07 | 2012-11-05 | 7.369 | 130,743,816 | +34,961 | 37.08% | 963,490,588 |
| 2012-11-06 | 2012-11-02 | 7.400 | 130,708,855 | -7,783 | 37.07% | 967,263,213 |
| 2012-11-05 | 2012-11-01 | 7.369 | 130,716,638 | +27,491 | 37.07% | 963,290,305 |
| 2012-11-02 | 2012-10-31 | 7.523 | 130,689,147 | -3,892 | 37.06% | 983,235,994 |
| 2012-11-01 | 2012-10-30 | 7.462 | 130,693,039 | +5,838 | 37.06% | 975,205,724 |
| 2012-10-31 | 2012-10-29 | 7.431 | 130,687,201 | +1,232 | 37.06% | 971,132,566 |
| 2012-10-29 | 2012-10-25 | 7.554 | 130,685,969 | -80,755 | 37.06% | 987,241,642 |
| 2012-10-26 | 2012-10-24 | 7.678 | 130,766,724 | -11,676 | 37.09% | 1,003,979,881 |
| 2012-10-25 | 2012-10-22 | 7.647 | 130,778,400 | -6,486 | 37.09% | 1,000,037,117 |
| 2012-10-24 | 2012-10-19 | 8.109 | 130,784,886 | +49,296 | 37.09% | 1,060,575,830 |
| 2012-10-22 | 2012-10-18 | 7.863 | 130,735,590 | +10,036 | 37.08% | 1,027,927,371 |
| 2012-10-19 | 2012-10-17 | 7.585 | 130,725,554 | +3,244 | 37.07% | 991,571,457 |
| 2012-10-18 | 2012-10-16 | 7.554 | 130,722,310 | +73,296 | 37.07% | 987,516,173 |
| 2012-10-17 | 2012-10-15 | 7.585 | 130,649,014 | +202,699 | 37.05% | 990,990,891 |
| 2012-10-16 | 2012-10-12 | 7.585 | 130,446,315 | -461 | 36.99% | 989,453,391 |
| 2012-10-15 | 2012-10-11 | 7.616 | 130,446,776 | -31,037 | 36.99% | 993,479,070 |
| 2012-10-12 | 2012-10-10 | 7.462 | 130,477,813 | -3,243 | 37.00% | 973,599,750 |
| 2012-10-11 | 2012-10-09 | 7.277 | 130,481,056 | +115,392 | 37.00% | 949,484,512 |
| 2012-10-10 | 2012-10-08 | 7.184 | 130,365,664 | +19,297 | 36.97% | 936,585,783 |
| 2012-10-09 | 2012-10-05 | 7.184 | 130,346,367 | +35,675 | 36.97% | 936,447,147 |
| 2012-10-08 | 2012-10-04 | 7.215 | 130,310,692 | +7,459 | 36.96% | 940,208,834 |
| 2012-10-05 | 2012-10-03 | 7.308 | 130,303,233 | +32,432 | 36.95% | 952,208,286 |
| 2012-10-04 | 2012-09-28 | 7.277 | 130,270,801 | +40,540 | 36.95% | 947,954,528 |
| 2012-10-03 | 2012-09-27 | 7.246 | 130,230,261 | +50,269 | 36.93% | 943,644,020 |
| 2012-09-28 | 2012-09-26 | 7.308 | 130,179,992 | +73,588 | 36.92% | 951,307,686 |
| 2012-09-27 | 2012-09-25 | 7.400 | 130,106,404 | +9,368 | 36.90% | 962,804,994 |
| 2012-09-26 | 2012-09-24 | 7.400 | 130,097,036 | -9,405 | 36.90% | 962,735,669 |
| 2012-09-25 | 2012-09-21 | 6.999 | 130,106,441 | +49,296 | 36.90% | 910,653,316 |
| 2012-09-24 | 2012-09-20 | 7.493 | 130,057,145 | +2,173 | 36.89% | 974,470,976 |
| 2012-09-21 | 2012-09-19 | 7.616 | 130,054,972 | +59,675 | 36.89% | 990,495,101 |
| 2012-09-20 | 2012-09-18 | 7.585 | 129,995,297 | +4,865 | 36.87% | 986,032,357 |
| 2012-09-19 | 2012-09-17 | 7.647 | 129,990,432 | +39,891 | 36.87% | 994,011,678 |
| 2012-09-18 | 2012-09-14 | 7.647 | 129,950,541 | +48,972 | 36.86% | 993,706,639 |
| 2012-09-17 | 2012-09-13 | 7.585 | 129,901,569 | -840,598 | 36.85% | 985,321,417 |
| 2012-09-14 | 2012-09-12 | 7.523 | 130,742,167 | +64,864 | 37.08% | 983,634,888 |
| 2012-09-13 | 2012-09-11 | 7.523 | 130,677,303 | -4,216 | 37.07% | 983,146,886 |
| 2012-09-12 | 2012-09-10 | 7.400 | 130,681,519 | +40,864 | 37.07% | 967,060,923 |
| 2012-09-11 | 2012-09-07 | 7.308 | 130,640,655 | +142,700 | 37.06% | 954,674,042 |
| 2012-09-10 | 2012-09-06 | 7.338 | 130,497,955 | +9,081 | 37.02% | 957,655,003 |
| 2012-09-07 | 2012-09-05 | 7.431 | 130,488,874 | -18,811 | 37.01% | 969,658,804 |
| 2012-09-06 | 2012-09-04 | 7.493 | 130,507,685 | +1,946 | 37.02% | 977,846,709 |
| 2012-09-05 | 2012-09-03 | 7.400 | 130,505,739 | +14,919 | 37.02% | 965,760,127 |
| 2012-09-04 | 2012-08-31 | 7.338 | 130,490,820 | -5,935 | 37.01% | 957,602,643 |
| 2012-09-03 | 2012-08-30 | 7.338 | 130,496,755 | +48,648 | 37.02% | 957,646,197 |
| 2012-08-31 | 2012-08-29 | 7.554 | 130,448,107 | +17,837 | 37.00% | 985,444,760 |
| 2012-08-30 | 2012-08-28 | 7.554 | 130,430,270 | -8,756 | 37.00% | 985,310,014 |
| 2012-08-29 | 2012-08-27 | 7.863 | 130,439,026 | +324 | 37.00% | 1,025,595,594 |
| 2012-08-28 | 2012-08-24 | 7.832 | 130,438,702 | +25,540 | 37.00% | 1,021,571,113 |
| 2012-08-27 | 2012-08-23 | 7.801 | 130,413,162 | -178 | 36.99% | 1,017,349,943 |
| 2012-08-24 | 2012-08-22 | 7.708 | 130,413,340 | +3,243 | 36.99% | 1,005,287,877 |
| 2012-08-23 | 2012-08-21 | 7.708 | 130,410,097 | +39,243 | 36.99% | 1,005,262,878 |
| 2012-08-22 | 2012-08-20 | 7.801 | 130,370,854 | +58,053 | 36.98% | 1,017,019,899 |
| 2012-08-21 | 2012-08-17 | 7.863 | 130,312,801 | +64,215 | 36.97% | 1,024,603,132 |
| 2012-08-20 | 2012-08-16 | 7.893 | 130,248,586 | +6,486 | 36.95% | 1,028,114,304 |
| 2012-08-17 | 2012-08-15 | 7.893 | 130,242,100 | +6,486 | 36.95% | 1,028,063,107 |
| 2012-08-16 | 2012-08-14 | 7.893 | 130,235,614 | +12,324 | 36.94% | 1,028,011,910 |
| 2012-08-15 | 2012-08-13 | 7.801 | 130,223,290 | +42,811 | 36.94% | 1,015,868,756 |
| 2012-08-14 | 2012-08-10 | 7.863 | 130,180,479 | +44,107 | 36.93% | 1,023,562,731 |
| 2012-08-10 | 2012-08-08 | 7.801 | 130,136,372 | +6,811 | 36.92% | 1,015,190,711 |
| 2012-08-09 | 2012-08-07 | 7.801 | 130,129,561 | +71,350 | 36.91% | 1,015,137,578 |
| 2012-08-08 | 2012-08-06 | 8.048 | 130,058,211 | +1,945 | 36.89% | 1,046,662,591 |
| 2012-08-07 | 2012-08-03 | 8.048 | 130,056,266 | +123,692 | 36.89% | 1,046,646,938 |
| 2012-08-06 | 2012-08-02 | 7.986 | 129,932,574 | +104,755 | 36.86% | 1,037,638,853 |
| 2012-08-03 | 2012-08-01 | 7.863 | 129,827,819 | +1,605,377 | 36.83% | 1,020,789,891 |
| 2012-08-02 | 2012-07-31 | 7.863 | 128,222,442 | +59,026 | 36.37% | 1,008,167,384 |
| 2012-08-01 | 2012-07-30 | 7.739 | 128,163,416 | +24,973 | 36.36% | 991,896,173 |
| 2012-07-31 | 2012-07-27 | 7.986 | 128,138,443 | +601,611 | 36.35% | 1,023,310,960 |
| 2012-07-30 | 2012-07-26 | 7.986 | 127,536,832 | -3,568 | 36.18% | 1,018,506,507 |
| 2012-07-25 | 2012-07-23 | 7.739 | 127,540,400 | +324 | 36.18% | 987,074,460 |
| 2012-07-24 | 2012-07-20 | 7.832 | 127,540,076 | +26,148 | 36.18% | 998,869,626 |
| 2012-07-23 | 2012-07-19 | 7.863 | 127,513,928 | -4,865 | 36.18% | 1,002,596,591 |
| 2012-07-18 | 2012-07-16 | 7.770 | 127,518,793 | +97,620 | 36.18% | 990,839,138 |
| 2012-07-17 | 2012-07-13 | 7.986 | 127,421,173 | +19,783 | 36.15% | 1,017,582,857 |
| 2012-07-13 | 2012-07-11 | 8.017 | 127,401,390 | +1,622 | 36.14% | 1,021,353,151 |
| 2012-07-11 | 2012-07-09 | 8.233 | 127,399,768 | +31,459 | 36.14% | 1,048,837,767 |
| 2012-07-10 | 2012-07-06 | 8.017 | 127,368,309 | -19,459 | 36.13% | 1,021,087,947 |
| 2012-07-09 | 2012-07-05 | 8.325 | 127,387,768 | +3,243 | 36.14% | 1,060,522,560 |
| 2012-07-06 | 2012-07-04 | 8.294 | 127,384,525 | +23,027 | 36.14% | 1,056,567,800 |
| 2012-07-05 | 2012-07-03 | 8.325 | 127,361,498 | -26 | 36.13% | 1,060,303,858 |
| 2012-07-03 | 2012-06-28 | 8.356 | 127,361,524 | +62,943 | 36.13% | 1,064,231,126 |
| 2012-06-29 | 2012-06-27 | 8.510 | 127,298,581 | +11,027 | 36.00% | 1,083,330,732 |
| 2012-06-27 | 2012-06-25 | 8.726 | 127,287,554 | -22,702 | 35.99% | 1,110,710,290 |
| 2012-06-26 | 2012-06-22 | 8.572 | 127,310,256 | +324 | 36.00% | 1,091,281,031 |
| 2012-06-21 | 2012-06-19 | 8.788 | 127,309,932 | +4,541 | 36.00% | 1,118,756,483 |
| 2012-06-20 | 2012-06-18 | 8.818 | 127,305,391 | +4,540 | 36.00% | 1,122,641,900 |
| 2012-06-19 | 2012-06-15 | 8.633 | 127,300,851 | -50 | 36.00% | 1,099,050,776 |
| 2012-06-18 | 2012-06-14 | 8.695 | 127,300,901 | +12,973 | 36.00% | 1,106,901,573 |
| 2012-06-14 | 2012-06-12 | 8.911 | 127,287,928 | +4,540 | 35.99% | 1,134,262,251 |
| 2012-06-12 | 2012-06-08 | 8.788 | 127,283,388 | -9,730 | 35.99% | 1,118,523,223 |
| 2012-06-08 | 2012-06-06 | 8.387 | 127,293,118 | +1,946 | 36.00% | 1,067,584,470 |
| 2012-06-07 | 2012-06-05 | 8.171 | 127,291,172 | -20,107 | 36.00% | 1,040,093,969 |
| 2012-06-06 | 2012-06-04 | 8.109 | 127,311,279 | -72,648 | 36.00% | 1,032,407,257 |
| 2012-06-04 | 2012-05-31 | 8.418 | 127,383,927 | +25,232 | 36.02% | 1,072,273,811 |
| 2012-06-01 | 2012-05-30 | 8.633 | 127,358,695 | -30,810 | 36.01% | 1,099,550,171 |
| 2012-05-31 | 2012-05-29 | 8.788 | 127,389,505 | +3,243 | 36.02% | 1,119,455,744 |
| 2012-05-30 | 2012-05-28 | 8.973 | 127,386,262 | +8,432 | 36.02% | 1,142,994,135 |
| 2012-05-29 | 2012-05-25 | 9.189 | 127,377,830 | -3,243 | 36.02% | 1,170,411,362 |
| 2012-05-25 | 2012-05-23 | 9.158 | 127,381,073 | +11,027 | 36.02% | 1,166,513,505 |
| 2012-05-24 | 2012-05-22 | 10.245 | 127,370,046 | -95,025 | 36.02% | 1,304,904,347 |
| 2012-05-23 | 2012-05-21 | 9.950 | 127,465,071 | +7,390,076 | 36.04% | 1,268,328,673 |
| 2012-05-22 | 2012-05-18 | 10.081 | 120,074,995 | -10,082 | 36.04% | 1,210,515,427 |
| 2012-05-21 | 2012-05-17 | 10.212 | 120,085,077 | -2,750 | 36.05% | 1,226,339,366 |
| 2012-05-18 | 2012-05-16 | 10.474 | 120,087,827 | -6,415 | 36.12% | 1,257,812,769 |
| 2012-05-17 | 2012-05-15 | 10.801 | 120,094,242 | -1,528 | 36.12% | 1,297,188,709 |
| 2012-05-16 | 2012-05-14 | 10.834 | 120,095,770 | +9,165 | 36.12% | 1,301,136,139 |
| 2012-05-15 | 2012-05-11 | 10.801 | 120,086,605 | -5,474 | 36.12% | 1,297,106,219 |
| 2012-05-14 | 2012-05-10 | 10.638 | 120,092,079 | -31 | 36.12% | 1,277,511,325 |
| 2012-05-11 | 2012-05-09 | 10.081 | 120,092,110 | -4,888 | 36.12% | 1,210,687,969 |
| 2012-05-10 | 2012-05-08 | 10.081 | 120,096,998 | +39,549 | 36.12% | 1,210,737,246 |
| 2012-05-09 | 2012-05-07 | 10.081 | 120,057,449 | +10,082 | 36.11% | 1,210,338,540 |
| 2012-05-08 | 2012-05-04 | 10.998 | 120,047,367 | +9,471 | 36.11% | 1,320,258,436 |
| 2012-05-07 | 2012-05-03 | 10.900 | 120,037,896 | +18,331 | 36.11% | 1,308,367,184 |
| 2012-05-04 | 2012-05-02 | 11.129 | 120,019,565 | +71,490 | 36.10% | 1,335,666,397 |
| 2012-05-03 | 2012-04-30 | 11.325 | 119,948,075 | -611 | 36.08% | 1,358,427,347 |
| 2012-05-02 | 2012-04-27 | 11.391 | 119,948,686 | -7,409 | 36.08% | 1,366,286,488 |
| 2012-04-30 | 2012-04-26 | 11.391 | 119,956,095 | -12,831 | 36.08% | 1,366,370,881 |
| 2012-04-27 | 2012-04-25 | 11.292 | 119,968,926 | -13,748 | 36.14% | 1,354,736,714 |
| 2012-04-26 | 2012-04-24 | 11.456 | 119,982,674 | -8,307 | 36.14% | 1,374,528,078 |
| 2012-04-25 | 2012-04-23 | 11.620 | 119,990,981 | -351,343 | 36.15% | 1,394,260,718 |
| 2012-04-24 | 2012-04-20 | 11.620 | 120,342,324 | -15,276 | 36.25% | 1,398,343,223 |
| 2012-04-23 | 2012-04-19 | 11.751 | 120,357,600 | +1,528 | 36.26% | 1,414,278,705 |
| 2012-04-18 | 2012-04-16 | 11.718 | 120,356,072 | +3,361 | 36.26% | 1,410,321,305 |
| 2012-04-17 | 2012-04-13 | 11.849 | 120,352,711 | -7,669 | 36.26% | 1,426,039,261 |
| 2012-04-16 | 2012-04-12 | 11.914 | 120,360,380 | -916 | 36.26% | 1,434,009,302 |
| 2012-04-13 | 2012-04-11 | 11.718 | 120,361,296 | -15,276 | 36.26% | 1,410,382,520 |
| 2012-04-12 | 2012-04-10 | 11.522 | 120,376,572 | +258 | 36.26% | 1,386,920,827 |
| 2012-04-11 | 2012-04-05 | 11.816 | 120,376,314 | +7,638 | 36.26% | 1,422,378,822 |
| 2012-04-02 | 2012-03-29 | 11.587 | 120,368,676 | +40,939 | 36.26% | 1,394,709,568 |
| 2012-03-30 | 2012-03-28 | 11.652 | 120,327,737 | -7,522 | 36.28% | 1,402,112,243 |
| 2012-03-29 | 2012-03-27 | 11.816 | 120,335,259 | +2,139 | 36.28% | 1,421,893,712 |
| 2012-03-28 | 2012-03-26 | 11.620 | 120,333,120 | -14,405 | 36.28% | 1,398,236,275 |
| 2012-03-27 | 2012-03-23 | 11.587 | 120,347,525 | -79,740 | 36.28% | 1,394,464,492 |
| 2012-03-26 | 2012-03-22 | 12.405 | 120,427,265 | +4,277 | 36.31% | 1,493,932,819 |
| 2012-03-23 | 2012-03-21 | 12.405 | 120,422,988 | -50,410 | 36.31% | 1,493,879,761 |
| 2012-03-22 | 2012-03-20 | 12.667 | 120,473,398 | +7,333 | 36.32% | 1,526,051,393 |
| 2012-03-20 | 2012-03-16 | 12.831 | 120,466,065 | -9,471 | 36.32% | 1,545,673,731 |
| 2012-03-19 | 2012-03-15 | 12.831 | 120,475,536 | -19,859 | 36.32% | 1,545,795,251 |
| 2012-03-16 | 2012-03-14 | 12.667 | 120,495,395 | +825 | 36.33% | 1,526,330,032 |
| 2012-03-15 | 2012-03-13 | 12.700 | 120,494,570 | +62,936 | 36.33% | 1,530,263,560 |
| 2012-03-14 | 2012-03-12 | 12.536 | 120,431,634 | -353 | 36.31% | 1,509,754,690 |
| 2012-03-13 | 2012-03-09 | 12.667 | 120,431,987 | -3,055 | 36.31% | 1,525,526,835 |
| 2012-03-12 | 2012-03-08 | 12.765 | 120,435,042 | +4,583 | 36.31% | 1,537,391,622 |
| 2012-03-09 | 2012-03-07 | 12.569 | 120,430,459 | +3,055 | 36.31% | 1,513,681,840 |
| 2012-03-08 | 2012-03-06 | 12.569 | 120,427,404 | +3,666 | 36.31% | 1,513,643,442 |
| 2012-03-07 | 2012-03-05 | 12.667 | 120,423,738 | -3,666 | 36.31% | 1,525,422,344 |
| 2012-03-05 | 2012-03-01 | 12.667 | 120,427,404 | +11,915 | 36.31% | 1,525,468,781 |
| 2012-03-02 | 2012-02-29 | 12.733 | 120,415,489 | -2,138 | 36.31% | 1,533,200,632 |
| 2012-03-01 | 2012-02-28 | 12.569 | 120,417,627 | -917 | 36.31% | 1,513,520,556 |
| 2012-02-29 | 2012-02-27 | 12.765 | 120,418,544 | -611 | 36.31% | 1,537,181,020 |
| 2012-02-28 | 2012-02-24 | 12.798 | 120,419,155 | +30,857 | 36.35% | 1,541,130,329 |
| 2012-02-27 | 2012-02-23 | 12.864 | 120,388,298 | +43,556 | 36.34% | 1,548,616,420 |
| 2012-02-24 | 2012-02-22 | 12.994 | 120,344,742 | +7,943 | 36.33% | 1,563,812,433 |
| 2012-02-23 | 2012-02-21 | 12.864 | 120,336,799 | +10,693 | 36.32% | 1,547,953,962 |
| 2012-02-22 | 2012-02-20 | 12.929 | 120,326,106 | +21,386 | 36.32% | 1,555,693,340 |
| 2012-02-21 | 2012-02-17 | 12.929 | 120,304,720 | +11,305 | 36.32% | 1,555,416,841 |
| 2012-02-20 | 2012-02-16 | 12.962 | 120,293,415 | +11,609 | 36.31% | 1,559,208,073 |
| 2012-02-17 | 2012-02-15 | 12.994 | 120,281,806 | -23,219 | 36.31% | 1,562,994,615 |
| 2012-02-16 | 2012-02-14 | 12.929 | 120,305,025 | +20,102 | 36.32% | 1,555,420,785 |
| 2012-02-15 | 2012-02-13 | 12.929 | 120,284,923 | +3,666 | 36.31% | 1,555,160,886 |
| 2012-02-14 | 2012-02-10 | 12.994 | 120,281,257 | +2,230 | 36.31% | 1,562,987,481 |
| 2012-02-13 | 2012-02-09 | 13.060 | 120,279,027 | -17,994 | 36.31% | 1,570,832,350 |
| 2012-02-10 | 2012-02-08 | 13.093 | 120,297,021 | -55,299 | 36.31% | 1,575,004,862 |
| 2012-02-09 | 2012-02-07 | 13.093 | 120,352,320 | -25,052 | 36.33% | 1,575,728,871 |
| 2012-02-08 | 2012-02-06 | 13.125 | 120,377,372 | +306 | 36.34% | 1,579,997,010 |
| 2012-02-07 | 2012-02-03 | 13.060 | 120,377,066 | +1,080 | 36.34% | 1,572,112,730 |
| 2012-02-06 | 2012-02-02 | 13.125 | 120,375,986 | -917 | 36.34% | 1,579,978,818 |
| 2012-02-03 | 2012-02-01 | 12.896 | 120,376,903 | +3,055 | 36.34% | 1,552,409,967 |
| 2012-02-02 | 2012-01-31 | 13.093 | 120,373,848 | +24,136 | 36.34% | 1,576,010,730 |
| 2012-02-01 | 2012-01-30 | 13.027 | 120,349,712 | +97,154 | 36.33% | 1,567,816,252 |
| 2012-01-31 | 2012-01-27 | 13.093 | 120,252,558 | -3,361 | 36.30% | 1,574,422,724 |
| 2012-01-30 | 2012-01-26 | 12.831 | 120,255,919 | -3,666 | 36.31% | 1,542,977,394 |
| 2012-01-26 | 2012-01-19 | 12.438 | 120,259,585 | +86,858 | 36.31% | 1,495,788,990 |
| 2012-01-20 | 2012-01-18 | 12.438 | 120,172,727 | -3,055 | 36.29% | 1,494,708,650 |
| 2012-01-19 | 2012-01-17 | 12.340 | 120,175,782 | +6,110 | 36.29% | 1,482,946,016 |
| 2012-01-18 | 2012-01-16 | 12.373 | 120,169,672 | +3,055 | 36.28% | 1,486,803,964 |
| 2012-01-17 | 2012-01-13 | 11.947 | 120,166,617 | -305 | 36.28% | 1,435,633,996 |
| 2012-01-16 | 2012-01-12 | 12.111 | 120,166,922 | +1,527 | 36.28% | 1,455,303,909 |
| 2012-01-13 | 2012-01-11 | 11.914 | 120,165,395 | +5,805 | 36.28% | 1,431,686,193 |
| 2012-01-12 | 2012-01-10 | 11.849 | 120,159,590 | +11,915 | 36.28% | 1,423,751,003 |
| 2012-01-11 | 2012-01-09 | 12.111 | 120,147,675 | +6,110 | 36.28% | 1,455,070,815 |
| 2012-01-10 | 2012-01-06 | 11.849 | 120,141,565 | +306 | 36.28% | 1,423,537,428 |
| 2012-01-09 | 2012-01-05 | 11.849 | 120,141,259 | +1,527 | 36.28% | 1,423,533,802 |
| 2012-01-06 | 2012-01-04 | 12.111 | 120,139,732 | -305 | 36.28% | 1,454,974,619 |
| 2012-01-05 | 2012-01-03 | 12.176 | 120,140,037 | +305 | 36.28% | 1,462,843,061 |
| 2012-01-04 | 2011-12-30 | 12.111 | 120,139,732 | +10,083 | 36.28% | 1,454,974,619 |
| 2012-01-03 | 2011-12-29 | 12.111 | 120,129,649 | +25,357 | 36.27% | 1,454,852,507 |
| 2011-12-30 | 2011-12-28 | 12.111 | 120,104,292 | +40,939 | 36.30% | 1,454,545,417 |
| 2011-12-28 | 2011-12-22 | 12.274 | 120,063,353 | +611 | 36.29% | 1,473,698,936 |
| 2011-12-20 | 2011-12-16 | 12.700 | 120,062,742 | +12,221 | 36.29% | 1,524,779,407 |
| 2011-12-19 | 2011-12-15 | 12.438 | 120,050,521 | +78,212 | 36.28% | 1,493,188,651 |
| 2011-12-16 | 2011-12-14 | 12.536 | 119,972,309 | +716,433 | 36.26% | 1,503,996,502 |
| 2011-12-15 | 2011-12-13 | 12.700 | 119,255,876 | +519,376 | 36.04% | 1,514,532,325 |
| 2011-12-13 | 2011-12-09 | 12.667 | 118,736,500 | +29,941 | 35.89% | 1,504,049,892 |
| 2011-12-12 | 2011-12-08 | 12.765 | 118,706,559 | -1,528 | 35.88% | 1,515,326,987 |
| 2011-12-08 | 2011-12-06 | 12.667 | 118,708,087 | +7,333 | 35.88% | 1,503,689,981 |
| 2011-12-07 | 2011-12-05 | 12.700 | 118,700,754 | +2,248 | 35.88% | 1,507,482,357 |
| 2011-12-06 | 2011-12-02 | 12.700 | 118,698,506 | +1,723 | 35.87% | 1,507,453,807 |
| 2011-12-05 | 2011-12-01 | 12.569 | 118,696,783 | +1,528 | 35.87% | 1,491,891,390 |
| 2011-12-02 | 2011-11-30 | 12.700 | 118,695,255 | +6,416 | 35.87% | 1,507,412,520 |
| 2011-12-01 | 2011-11-29 | 12.700 | 118,688,839 | +12,478 | 35.87% | 1,507,331,038 |
| 2011-11-30 | 2011-11-28 | 12.733 | 118,676,361 | +3,056 | 35.87% | 1,511,057,034 |
| 2011-11-29 | 2011-11-25 | 12.602 | 118,673,305 | +8,346 | 35.89% | 1,495,480,662 |
| 2011-11-28 | 2011-11-24 | 12.733 | 118,664,959 | +17,367 | 35.89% | 1,510,911,857 |
| 2011-11-25 | 2011-11-23 | 12.602 | 118,647,592 | +514 | 35.88% | 1,495,156,636 |
| 2011-11-24 | 2011-11-22 | 12.536 | 118,647,078 | +16,497 | 35.88% | 1,487,383,145 |
| 2011-11-23 | 2011-11-21 | 12.798 | 118,630,581 | +12,190 | 35.88% | 1,518,240,070 |
| 2011-11-22 | 2011-11-18 | 12.602 | 118,618,391 | -246,856 | 35.88% | 1,494,788,655 |
| 2011-11-21 | 2011-11-17 | 12.602 | 118,865,247 | +6,110 | 35.95% | 1,497,899,450 |
| 2011-11-18 | 2011-11-16 | 12.700 | 118,859,137 | -352 | 35.95% | 1,509,493,798 |
| 2011-11-16 | 2011-11-14 | 12.962 | 118,859,489 | -30,858 | 35.95% | 1,540,621,944 |
| 2011-11-15 | 2011-11-11 | 12.962 | 118,890,347 | -12,220 | 35.96% | 1,541,021,916 |
| 2011-11-14 | 2011-11-10 | 12.798 | 118,902,567 | +26,885 | 35.96% | 1,521,720,961 |
| 2011-11-11 | 2011-11-09 | 13.616 | 118,875,682 | +7,963 | 35.95% | 1,618,651,622 |
| 2011-11-10 | 2011-11-08 | 13.420 | 118,867,719 | -11,227 | 35.95% | 1,595,198,822 |
| 2011-11-09 | 2011-11-07 | 13.256 | 118,878,946 | -154,285 | 35.95% | 1,575,894,006 |
| 2011-11-08 | 2011-11-04 | 12.831 | 119,033,231 | +1,313 | 36.00% | 1,527,289,352 |
| 2011-11-07 | 2011-11-03 | 12.602 | 119,031,918 | +41,734 | 36.00% | 1,499,999,781 |
| 2011-11-04 | 2011-11-02 | 12.471 | 118,990,184 | -57,132 | 35.99% | 1,483,894,914 |
| 2011-11-03 | 2011-11-01 | 12.143 | 119,047,316 | +2,444 | 36.01% | 1,445,641,319 |
| 2011-11-02 | 2011-10-31 | 12.307 | 119,044,872 | -81,931 | 36.00% | 1,465,094,277 |
| 2011-11-01 | 2011-10-28 | 12.274 | 119,126,803 | -4,888 | 36.03% | 1,462,203,399 |
| 2011-10-31 | 2011-10-27 | 12.438 | 119,131,691 | +611 | 36.03% | 1,481,760,242 |
| 2011-10-28 | 2011-10-26 | 11.980 | 119,131,080 | -24,441 | 36.04% | 1,427,161,755 |
| 2011-10-27 | 2011-10-25 | 12.012 | 119,155,521 | -39,411 | 36.05% | 1,431,354,701 |
| 2011-10-26 | 2011-10-24 | 11.980 | 119,194,932 | +11,304 | 36.06% | 1,427,926,687 |
| 2011-10-25 | 2011-10-21 | 11.718 | 119,183,628 | +11,915 | 36.06% | 1,396,582,715 |
| 2011-10-24 | 2011-10-20 | 11.783 | 119,171,713 | +11,518 | 36.05% | 1,404,244,454 |
| 2011-10-21 | 2011-10-19 | 11.849 | 119,160,195 | +10,693 | 36.05% | 1,411,909,338 |
| 2011-10-20 | 2011-10-18 | 11.554 | 119,149,502 | +6,354 | 36.04% | 1,376,683,070 |
| 2011-10-19 | 2011-10-17 | 11.947 | 119,143,148 | -1,527 | 36.04% | 1,423,406,583 |
| 2011-10-18 | 2011-10-14 | 11.947 | 119,144,675 | +14,970 | 36.04% | 1,423,424,826 |
| 2011-10-17 | 2011-10-13 | 11.980 | 119,129,705 | +25,052 | 36.04% | 1,427,145,283 |
| 2011-10-14 | 2011-10-12 | 11.685 | 119,104,653 | +50,716 | 36.03% | 1,391,758,809 |
| 2011-10-13 | 2011-10-11 | 11.620 | 119,053,937 | +41,244 | 36.02% | 1,383,372,536 |
| 2011-10-12 | 2011-10-10 | 11.031 | 119,012,693 | +11,304 | 36.00% | 1,312,774,759 |
| 2011-10-11 | 2011-10-07 | 10.998 | 119,001,389 | +13,681 | 36.00% | 1,308,754,966 |
| 2011-10-10 | 2011-10-06 | 10.801 | 118,987,708 | +43,384 | 36.00% | 1,285,236,567 |
| 2011-10-07 | 2011-10-04 | 10.638 | 118,944,324 | +10,387 | 35.98% | 1,265,301,777 |
| 2011-10-06 | 2011-10-03 | 10.801 | 118,933,937 | +51,327 | 35.98% | 1,284,655,764 |
| 2011-10-04 | 2011-09-30 | 11.947 | 118,882,610 | +7,027 | 35.96% | 1,420,293,928 |
| 2011-10-03 | 2011-09-28 | 11.129 | 118,875,583 | +17,108 | 35.96% | 1,322,935,320 |
| 2011-09-30 | 2011-09-27 | 10.081 | 118,858,475 | +25,053 | 35.96% | 1,198,251,289 |
| 2011-09-28 | 2011-09-26 | 10.016 | 118,833,422 | +191,558 | 35.97% | 1,190,219,509 |
| 2011-09-27 | 2011-09-23 | 10.769 | 118,641,864 | +54,381 | 35.91% | 1,277,617,624 |
| 2011-09-26 | 2011-09-22 | 11.325 | 118,587,483 | -35,561 | 35.89% | 1,343,018,468 |
| 2011-09-23 | 2011-09-21 | 11.947 | 118,623,044 | +20,011 | 35.90% | 1,417,192,886 |
| 2011-09-22 | 2011-09-20 | 11.522 | 118,603,033 | +11,915 | 35.90% | 1,366,486,965 |
| 2011-09-21 | 2011-09-19 | 11.980 | 118,591,118 | -82,489 | 35.89% | 1,420,693,140 |
| 2011-09-20 | 2011-09-16 | 12.340 | 118,673,607 | -13,750 | 35.92% | 1,464,409,466 |
| 2011-09-19 | 2011-09-15 | 12.307 | 118,687,357 | -80,351 | 35.92% | 1,460,694,313 |
| 2011-09-16 | 2011-09-14 | 12.078 | 118,767,708 | +8,616 | 35.95% | 1,434,471,012 |
| 2011-09-15 | 2011-09-12 | 12.896 | 118,759,092 | +55,604 | 35.94% | 1,531,546,281 |
| 2011-09-14 | 2011-09-09 | 13.485 | 118,703,488 | +3,055 | 35.93% | 1,600,765,557 |
| 2011-09-12 | 2011-09-08 | 13.649 | 118,700,433 | +78,823 | 35.93% | 1,620,150,626 |
| 2011-09-09 | 2011-09-07 | 13.780 | 118,621,610 | +508,683 | 35.90% | 1,634,605,458 |
| 2011-09-08 | 2011-09-06 | 13.944 | 118,112,927 | +178,421 | 35.75% | 1,646,925,924 |
| 2011-09-07 | 2011-09-05 | 14.238 | 117,934,506 | +21,080 | 35.70% | 1,679,179,733 |
| 2011-09-06 | 2011-09-02 | 14.271 | 117,913,426 | +12,527 | 35.69% | 1,682,739,084 |
| 2011-09-05 | 2011-09-01 | 14.271 | 117,900,899 | +10,693 | 35.68% | 1,682,560,312 |
| 2011-09-02 | 2011-08-31 | 14.402 | 117,890,206 | +2,138 | 35.68% | 1,697,842,645 |
| 2011-09-01 | 2011-08-30 | 14.009 | 117,888,068 | +106,625 | 35.68% | 1,651,507,895 |
| 2011-08-31 | 2011-08-29 | 14.042 | 117,781,443 | -1,100 | 35.65% | 1,653,869,346 |
| 2011-08-30 | 2011-08-26 | 13.911 | 117,782,543 | +13,701 | 35.68% | 1,638,463,954 |
| 2011-08-29 | 2011-08-25 | 14.075 | 117,768,842 | +14,665 | 35.68% | 1,657,547,165 |
| 2011-08-26 | 2011-08-24 | 13.911 | 117,754,177 | +21,386 | 35.67% | 1,638,069,357 |
| 2011-08-25 | 2011-08-23 | 14.009 | 117,732,791 | -10,435 | 35.67% | 1,649,332,601 |
| 2011-08-24 | 2011-08-22 | 14.696 | 117,743,226 | +75,795 | 35.67% | 1,730,411,156 |
| 2011-08-23 | 2011-08-19 | 15.187 | 117,667,431 | -11,609 | 35.65% | 1,787,068,859 |
| 2011-08-22 | 2011-08-18 | 15.057 | 117,679,040 | -2,613 | 35.65% | 1,771,837,884 |
| 2011-08-19 | 2011-08-17 | 14.762 | 117,681,653 | -15,275 | 35.65% | 1,737,210,064 |
| 2011-08-18 | 2011-08-16 | 14.631 | 117,696,928 | -12,551 | 35.65% | 1,722,025,924 |
| 2011-08-17 | 2011-08-15 | 14.107 | 117,709,479 | -10,419 | 35.66% | 1,660,564,473 |
| 2011-08-16 | 2011-08-12 | 13.813 | 117,719,898 | -30,857 | 35.66% | 1,626,033,028 |
| 2011-08-15 | 2011-08-11 | 14.369 | 117,750,755 | +3,758 | 35.67% | 1,691,980,118 |
| 2011-08-12 | 2011-08-10 | 14.402 | 117,746,997 | -131,066 | 35.67% | 1,695,780,164 |
| 2011-08-11 | 2011-08-09 | 13.780 | 117,878,063 | +79,035 | 35.71% | 1,624,359,382 |
| 2011-08-10 | 2011-08-08 | 13.616 | 117,799,028 | +229,137 | 35.69% | 1,603,991,536 |
| 2011-08-09 | 2011-08-05 | 14.075 | 117,569,891 | +2,824 | 35.62% | 1,654,747,013 |
| 2011-08-08 | 2011-08-04 | 14.336 | 117,567,067 | -9,471 | 35.62% | 1,685,492,518 |
| 2011-08-05 | 2011-08-03 | 14.238 | 117,576,538 | -17,414 | 35.62% | 1,674,082,899 |
| 2011-08-04 | 2011-08-02 | 14.271 | 117,593,952 | -3,683 | 35.62% | 1,678,179,880 |
| 2011-08-02 | 2011-07-29 | 14.075 | 117,597,635 | +5,499 | 35.62% | 1,655,137,498 |
| 2011-08-01 | 2011-07-28 | 14.729 | 117,592,136 | -3,055 | 35.62% | 1,732,039,642 |
| 2011-07-29 | 2011-07-27 | 14.860 | 117,595,191 | -25,571 | 35.64% | 1,747,480,947 |
| 2011-07-28 | 2011-07-26 | 14.926 | 117,620,762 | -4,583 | 35.65% | 1,755,560,764 |
| 2011-07-27 | 2011-07-25 | 14.827 | 117,625,345 | +136 | 35.65% | 1,744,078,976 |
| 2011-07-26 | 2011-07-22 | 14.893 | 117,625,209 | -17,109 | 35.65% | 1,751,777,079 |
| 2011-07-25 | 2011-07-21 | 14.729 | 117,642,318 | -39,717 | 35.66% | 1,732,778,783 |
| 2011-07-22 | 2011-07-20 | 14.566 | 117,682,035 | -29,024 | 35.67% | 1,714,104,186 |
| 2011-07-21 | 2011-07-19 | 14.336 | 117,711,059 | -5,550 | 35.68% | 1,687,556,850 |
| 2011-07-20 | 2011-07-18 | 14.664 | 117,716,609 | -40,959 | 35.68% | 1,726,166,929 |
| 2011-07-19 | 2011-07-15 | 14.696 | 117,757,568 | -21,691 | 35.69% | 1,730,621,933 |
| 2011-07-18 | 2011-07-14 | 14.369 | 117,779,259 | -38,240 | 35.70% | 1,692,389,696 |
| 2011-07-15 | 2011-07-13 | 14.304 | 117,817,499 | -3,972 | 35.71% | 1,685,226,466 |
| 2011-07-14 | 2011-07-12 | 14.467 | 117,821,471 | -39,717 | 35.71% | 1,704,565,698 |
| 2011-07-13 | 2011-07-11 | 14.140 | 117,861,188 | -45,827 | 35.72% | 1,666,562,463 |
| 2011-07-12 | 2011-07-08 | 14.467 | 117,907,015 | -451,552 | 35.74% | 1,705,803,294 |
| 2011-07-11 | 2011-07-07 | 14.402 | 118,358,567 | -100,287 | 35.87% | 1,704,587,932 |
| 2011-07-08 | 2011-07-06 | 14.075 | 118,458,854 | -91,349 | 35.90% | 1,667,258,795 |
| 2011-07-07 | 2011-07-05 | 13.813 | 118,550,203 | +57,100 | 35.93% | 1,637,501,806 |
| 2011-07-06 | 2011-07-04 | 13.780 | 118,493,103 | -130,298 | 35.91% | 1,632,834,632 |
| 2011-07-05 | 2011-06-30 | 13.125 | 118,623,401 | +46,744 | 35.95% | 1,556,975,500 |
| 2011-07-04 | 2011-06-29 | 13.224 | 118,576,657 | -13,137 | 35.94% | 1,568,005,573 |
| 2011-06-30 | 2011-06-28 | 13.387 | 118,589,794 | +105,097 | 35.94% | 1,587,587,451 |
| 2011-06-29 | 2011-06-27 | 13.289 | 118,484,697 | +84,139 | 35.93% | 1,574,545,919 |
| 2011-06-28 | 2011-06-24 | 13.649 | 118,400,558 | +151,535 | 35.90% | 1,616,057,610 |
| 2011-06-27 | 2011-06-23 | 13.649 | 118,249,023 | +61,195 | 35.86% | 1,613,989,299 |
| 2011-06-24 | 2011-06-22 | 13.682 | 118,187,828 | +48,304 | 35.84% | 1,617,022,519 |
| 2011-06-23 | 2011-06-21 | 13.715 | 118,139,524 | +2,535 | 35.82% | 1,620,228,527 |
| 2011-06-22 | 2011-06-20 | 13.682 | 118,136,989 | +56,643 | 35.82% | 1,616,326,949 |
| 2011-06-21 | 2011-06-17 | 13.878 | 118,080,346 | +42,161 | 35.81% | 1,638,741,712 |
| 2011-06-20 | 2011-06-16 | 13.682 | 118,038,185 | +29,024 | 35.79% | 1,614,975,133 |
| 2011-06-17 | 2011-06-15 | 13.845 | 118,009,161 | +55,604 | 35.78% | 1,633,891,166 |
| 2011-06-16 | 2011-06-14 | 13.715 | 117,953,557 | +10,794,762 | 35.77% | 1,617,678,076 |
| 2011-06-15 | 2011-06-13 | 13.813 | 107,158,795 | +20,775 | 35.74% | 1,480,155,376 |
| 2011-06-14 | 2011-06-10 | 13.682 | 107,138,020 | +43,979 | 35.74% | 1,465,841,228 |
| 2011-06-13 | 2011-06-09 | 13.682 | 107,094,041 | +55,006 | 35.72% | 1,465,239,516 |
| 2011-06-09 | 2011-06-07 | 14.042 | 107,039,035 | +4,293 | 35.70% | 1,503,026,065 |
| 2011-06-08 | 2011-06-03 | 13.845 | 107,034,742 | -353,481 | 35.70% | 1,481,945,283 |
| 2011-06-07 | 2011-06-02 | 13.911 | 107,388,223 | -9,471 | 35.82% | 1,493,869,363 |
| 2011-06-03 | 2011-06-01 | 14.009 | 107,397,694 | -87,072 | 35.82% | 1,504,547,004 |
| 2011-06-02 | 2011-05-31 | 14.271 | 107,484,766 | -43,078 | 35.85% | 1,533,911,980 |
| 2011-06-01 | 2011-05-30 | 14.238 | 107,527,844 | -11,304 | 35.87% | 1,531,007,188 |
| 2011-05-31 | 2011-05-27 | 14.009 | 107,539,148 | -17,414 | 35.87% | 1,506,528,650 |
| 2011-05-30 | 2011-05-26 | 13.682 | 107,556,562 | -87,378 | 35.88% | 1,471,567,637 |
| 2011-05-27 | 2011-05-25 | 13.747 | 107,643,940 | +35,440 | 35.90% | 1,479,809,839 |
| 2011-05-26 | 2011-05-24 | 13.551 | 107,608,500 | +13,137 | 35.89% | 1,458,189,455 |
| 2011-05-25 | 2011-05-23 | 18.322 | 107,595,363 | +917 | 35.89% | 1,971,364,975 |
| 2011-05-24 | 2011-05-20 | 18.359 | 107,594,446 | +13,214,492 | 35.89% | 1,975,363,139 |
| 2011-05-23 | 2011-05-19 | 18.397 | 94,379,954 | +3,216 | 35.89% | 1,736,275,630 |
| 2011-05-20 | 2011-05-18 | 18.098 | 94,376,738 | +58,045 | 35.89% | 1,708,042,568 |
| 2011-05-19 | 2011-05-17 | 18.471 | 94,318,693 | -16,079 | 35.87% | 1,742,187,775 |
| 2011-05-18 | 2011-05-16 | 17.800 | 94,334,772 | +7,772 | 35.87% | 1,679,121,692 |
| 2011-05-17 | 2011-05-13 | 18.621 | 94,327,000 | +8,307 | 35.94% | 1,756,420,741 |
| 2011-05-16 | 2011-05-12 | 18.658 | 94,318,693 | -527,113 | 35.94% | 1,759,785,631 |
| 2011-05-13 | 2011-05-11 | 18.509 | 94,845,806 | +8,830 | 36.14% | 1,755,463,472 |
| 2011-05-12 | 2011-05-09 | 17.949 | 94,836,976 | -26,812 | 36.14% | 1,702,216,370 |
| 2011-05-11 | 2011-05-06 | 17.688 | 94,863,788 | +85,638 | 36.15% | 1,677,918,232 |
| 2011-05-09 | 2011-05-05 | 17.277 | 94,778,150 | +21,706 | 36.11% | 1,637,499,618 |
| 2011-05-06 | 2011-05-04 | 17.650 | 94,756,444 | -2,412 | 36.11% | 1,672,483,662 |
| 2011-05-05 | 2011-05-03 | 17.576 | 94,758,856 | +92,455 | 36.11% | 1,665,454,242 |
| 2011-05-04 | 2011-04-29 | 17.315 | 94,666,401 | +200,451 | 36.07% | 1,639,101,456 |
| 2011-05-03 | 2011-04-28 | 16.941 | 94,465,950 | -27,200 | 36.00% | 1,600,380,084 |
| 2011-04-28 | 2011-04-26 | 16.195 | 94,493,150 | -2,144 | 36.04% | 1,530,319,264 |
| 2011-04-27 | 2011-04-21 | 16.046 | 94,495,294 | -5,091 | 36.04% | 1,516,249,341 |
| 2011-04-26 | 2011-04-20 | 15.561 | 94,500,385 | -2,600 | 36.05% | 1,470,488,464 |
| 2011-04-21 | 2011-04-19 | 15.859 | 94,502,985 | +2,667 | 36.05% | 1,498,740,508 |
| 2011-04-20 | 2011-04-18 | 15.897 | 94,500,318 | +4,555 | 36.05% | 1,502,224,560 |
| 2011-04-19 | 2011-04-15 | 15.859 | 94,495,763 | -2,680 | 36.04% | 1,498,625,973 |
| 2011-04-18 | 2011-04-14 | 15.486 | 94,498,443 | +5,628 | 36.05% | 1,463,405,688 |
| 2011-04-15 | 2011-04-13 | 15.486 | 94,492,815 | +9,889 | 36.04% | 1,463,318,532 |
| 2011-04-14 | 2011-04-12 | 15.449 | 94,482,926 | +28,406 | 36.04% | 1,459,639,691 |
| 2011-04-13 | 2011-04-11 | 15.374 | 94,454,520 | +4,020 | 36.03% | 1,452,151,576 |
| 2011-04-12 | 2011-04-08 | 15.449 | 94,450,500 | +8,414 | 36.03% | 1,459,138,751 |
| 2011-04-11 | 2011-04-07 | 15.523 | 94,442,086 | -2,679 | 36.02% | 1,466,057,117 |
| 2011-04-08 | 2011-04-06 | 15.411 | 94,444,765 | +4,006 | 36.02% | 1,455,525,877 |
| 2011-04-07 | 2011-04-04 | 15.486 | 94,440,759 | +33,230 | 36.02% | 1,462,512,392 |
| 2011-04-06 | 2011-04-01 | 15.337 | 94,407,529 | -463,156 | 36.01% | 1,447,906,246 |
| 2011-04-04 | 2011-03-31 | 15.523 | 94,870,685 | -4,006 | 36.19% | 1,472,710,408 |
| 2011-04-01 | 2011-03-30 | 15.411 | 94,874,691 | +59,760 | 36.19% | 1,462,151,638 |
| 2011-03-31 | 2011-03-29 | 15.673 | 94,814,931 | +15,811 | 36.17% | 1,485,997,274 |
| 2011-03-30 | 2011-03-28 | 15.561 | 94,799,120 | +26,530 | 36.17% | 1,475,136,978 |
| 2011-03-29 | 2011-03-25 | 15.486 | 94,772,590 | +4,020 | 36.16% | 1,467,651,136 |
| 2011-03-28 | 2011-03-24 | 15.561 | 94,768,570 | +44,169 | 36.15% | 1,474,661,600 |
| 2011-03-25 | 2011-03-23 | 15.374 | 94,724,401 | +6,699 | 36.14% | 1,456,300,748 |
| 2011-03-24 | 2011-03-22 | 15.374 | 94,717,702 | +27,067 | 36.14% | 1,456,197,757 |
| 2011-03-23 | 2011-03-21 | 15.411 | 94,690,635 | +56,799 | 36.13% | 1,459,315,078 |
| 2011-03-22 | 2011-03-18 | 14.740 | 94,633,836 | +94,866 | 36.10% | 1,394,875,767 |
| 2011-03-21 | 2011-03-17 | 14.665 | 94,538,970 | +105,853 | 36.07% | 1,386,421,887 |
| 2011-03-18 | 2011-03-16 | 15.150 | 94,433,117 | +62,709 | 36.03% | 1,430,679,478 |
| 2011-03-17 | 2011-03-15 | 15.038 | 94,370,408 | +181,424 | 36.00% | 1,419,164,921 |
| 2011-03-16 | 2011-03-14 | 15.299 | 94,188,984 | +76,644 | 35.93% | 1,441,039,741 |
| 2011-03-15 | 2011-03-11 | 15.411 | 94,112,340 | +15,543 | 35.90% | 1,450,402,743 |
| 2011-03-11 | 2011-03-09 | 15.635 | 94,096,797 | +2,144 | 35.90% | 1,471,230,950 |
| 2011-03-09 | 2011-03-07 | 15.486 | 94,094,653 | -2,814 | 35.90% | 1,457,152,584 |
| 2011-03-08 | 2011-03-04 | 15.561 | 94,097,467 | +17,151 | 35.90% | 1,464,218,794 |
| 2011-03-07 | 2011-03-03 | 15.673 | 94,080,316 | +2,653 | 35.89% | 1,474,483,941 |
| 2011-03-04 | 2011-03-02 | 15.710 | 94,077,663 | +1,340 | 35.89% | 1,477,952,938 |
| 2011-03-03 | 2011-03-01 | 15.822 | 94,076,323 | -3,806 | 35.89% | 1,488,463,468 |
| 2011-03-02 | 2011-02-28 | 15.486 | 94,080,129 | +10,063 | 35.89% | 1,456,927,665 |
| 2011-03-01 | 2011-02-25 | 15.374 | 94,070,066 | +84,415 | 35.89% | 1,446,240,948 |
| 2011-02-28 | 2011-02-24 | 15.038 | 93,985,651 | +36,714 | 35.86% | 1,413,378,853 |
| 2011-02-25 | 2011-02-23 | 15.449 | 93,948,937 | +9,915 | 35.86% | 1,451,390,248 |
| 2011-02-24 | 2011-02-22 | 15.374 | 93,939,022 | +9,379 | 35.86% | 1,444,226,267 |
| 2011-02-23 | 2011-02-21 | 15.486 | 93,929,643 | -32,962 | 35.85% | 1,454,597,234 |
| 2011-02-22 | 2011-02-18 | 15.785 | 93,962,605 | -29,505 | 35.86% | 1,483,157,953 |
| 2011-02-21 | 2011-02-17 | 15.747 | 93,992,110 | -48,089 | 35.88% | 1,480,116,292 |
| 2011-02-18 | 2011-02-16 | 15.635 | 94,040,199 | -12,327 | 35.89% | 1,470,346,024 |
| 2011-02-17 | 2011-02-15 | 15.523 | 94,052,526 | +115,232 | 35.90% | 1,460,009,843 |
| 2011-02-16 | 2011-02-14 | 15.486 | 93,937,294 | -26,262 | 35.85% | 1,454,715,718 |
| 2011-02-15 | 2011-02-11 | 15.449 | 93,963,556 | +14,503 | 35.86% | 1,451,616,093 |
| 2011-02-14 | 2011-02-10 | 15.598 | 93,949,053 | -131,153 | 35.86% | 1,465,415,151 |
| 2011-02-11 | 2011-02-09 | 16.195 | 94,080,206 | +15,275 | 35.91% | 1,523,631,624 |
| 2011-02-10 | 2011-02-08 | 16.307 | 94,064,931 | -73,428 | 35.90% | 1,533,914,551 |
| 2011-02-09 | 2011-02-07 | 15.897 | 94,138,359 | +3,484 | 35.93% | 1,496,470,678 |
| 2011-02-08 | 2011-02-02 | 16.046 | 94,134,875 | +101,882 | 35.93% | 1,510,466,142 |
| 2011-02-07 | 2011-01-31 | 15.337 | 94,032,993 | +36,446 | 35.89% | 1,442,162,075 |
| 2011-02-01 | 2011-01-28 | 15.449 | 93,996,547 | -60,028 | 35.88% | 1,452,125,761 |
| 2011-01-31 | 2011-01-27 | 15.113 | 94,056,575 | +16,079 | 35.90% | 1,421,465,005 |
| 2011-01-28 | 2011-01-26 | 15.113 | 94,040,496 | +110,945 | 35.93% | 1,421,222,005 |
| 2011-01-27 | 2011-01-25 | 14.852 | 93,929,551 | +225,093 | 35.89% | 1,395,009,957 |
| 2011-01-26 | 2011-01-24 | 15.113 | 93,704,458 | +24,386 | 35.80% | 1,416,143,506 |
| 2011-01-25 | 2011-01-21 | 15.188 | 93,680,072 | -13,667 | 35.79% | 1,422,766,445 |
| 2011-01-24 | 2011-01-20 | 15.076 | 93,693,739 | -38,054 | 35.80% | 1,412,485,261 |
| 2011-01-21 | 2011-01-19 | 15.188 | 93,731,793 | -11,791 | 35.81% | 1,423,551,958 |
| 2011-01-20 | 2011-01-18 | 14.740 | 93,743,584 | +65,522 | 35.82% | 1,381,753,706 |
| 2011-01-19 | 2011-01-17 | 14.553 | 93,678,062 | +86,961 | 35.79% | 1,363,309,602 |
| 2011-01-18 | 2011-01-14 | 14.553 | 93,591,101 | -24,775 | 35.76% | 1,362,044,047 |
| 2011-01-17 | 2011-01-13 | 14.479 | 93,615,876 | -57,349 | 35.77% | 1,355,417,910 |
| 2011-01-14 | 2011-01-12 | 14.217 | 93,673,225 | -28,004 | 35.79% | 1,331,779,842 |
| 2011-01-13 | 2011-01-11 | 14.180 | 93,701,229 | -36,258 | 35.80% | 1,328,681,453 |
| 2011-01-12 | 2011-01-10 | 13.620 | 93,737,487 | -57,617 | 35.81% | 1,276,727,344 |
| 2011-01-11 | 2011-01-07 | 13.061 | 93,795,104 | -7,503 | 35.84% | 1,225,011,604 |
| 2011-01-10 | 2011-01-06 | 13.172 | 93,802,607 | +7,503 | 35.84% | 1,235,610,536 |
| 2011-01-07 | 2011-01-05 | 12.911 | 93,795,104 | +42,610 | 35.84% | 1,211,011,471 |
| 2011-01-06 | 2011-01-04 | 13.061 | 93,752,494 | -1,072 | 35.82% | 1,224,455,096 |
| 2011-01-05 | 2011-01-03 | 12.687 | 93,753,566 | -461,026 | 35.82% | 1,189,484,265 |
| 2011-01-04 | 2010-12-31 | 12.986 | 94,214,592 | +21,707 | 36.00% | 1,223,458,957 |
| 2011-01-03 | 2010-12-29 | 12.687 | 94,192,885 | -13,399 | 35.99% | 1,195,058,059 |
| 2010-12-30 | 2010-12-28 | 12.799 | 94,206,284 | +10,183 | 36.01% | 1,205,774,187 |
| 2010-12-29 | 2010-12-24 | 13.247 | 94,196,101 | +8,844 | 36.01% | 1,247,823,811 |
| 2010-12-28 | 2010-12-22 | 13.098 | 94,187,257 | +5,091 | 36.00% | 1,233,647,988 |
| 2010-12-23 | 2010-12-21 | 13.284 | 94,182,166 | +11,242 | 36.00% | 1,251,153,690 |
| 2010-12-22 | 2010-12-20 | 12.837 | 94,170,924 | +4,288 | 36.00% | 1,208,835,661 |
| 2010-12-21 | 2010-12-17 | 13.061 | 94,166,636 | -190,022 | 36.00% | 1,229,864,000 |
| 2010-12-20 | 2010-12-16 | 12.949 | 94,356,658 | -46,227 | 36.07% | 1,221,782,820 |
| 2010-12-17 | 2010-12-15 | 12.799 | 94,402,885 | -2,144 | 36.09% | 1,208,290,541 |
| 2010-12-16 | 2010-12-14 | 12.911 | 94,405,029 | -166,417 | 36.09% | 1,218,886,362 |
| 2010-12-15 | 2010-12-13 | 12.538 | 94,571,446 | +7,369 | 36.15% | 1,185,744,983 |
| 2010-12-14 | 2010-12-10 | 12.426 | 94,564,077 | -16,079 | 36.15% | 1,175,066,406 |
| 2010-12-13 | 2010-12-09 | 12.650 | 94,580,156 | -26,155 | 36.15% | 1,196,442,174 |
| 2010-12-10 | 2010-12-08 | 12.389 | 94,606,311 | +27,602 | 36.16% | 1,172,060,908 |
| 2010-12-09 | 2010-12-07 | 12.314 | 94,578,709 | +20,876 | 36.15% | 1,164,660,404 |
| 2010-12-08 | 2010-12-06 | 12.949 | 94,557,833 | +194,020 | 36.15% | 1,224,387,747 |
| 2010-12-07 | 2010-12-03 | 13.434 | 94,363,813 | +56,008 | 36.07% | 1,267,651,781 |
| 2010-12-06 | 2010-12-02 | 13.695 | 94,307,805 | -52,538 | 36.05% | 1,291,533,543 |
| 2010-12-03 | 2010-12-01 | 13.770 | 94,360,343 | -10,756 | 36.07% | 1,299,295,296 |
| 2010-12-02 | 2010-11-30 | 13.434 | 94,371,099 | -23,851 | 36.07% | 1,267,749,659 |
| 2010-12-01 | 2010-11-29 | 13.881 | 94,394,950 | -75,839 | 36.08% | 1,310,339,068 |
| 2010-11-30 | 2010-11-26 | 14.180 | 94,470,789 | +2,144 | 36.11% | 1,339,593,798 |
| 2010-11-29 | 2010-11-25 | 14.068 | 94,468,645 | -268 | 36.14% | 1,328,987,895 |
| 2010-11-26 | 2010-11-24 | 14.068 | 94,468,913 | -45,557 | 36.14% | 1,328,991,666 |
| 2010-11-25 | 2010-11-23 | 13.919 | 94,514,470 | +2,331 | 36.16% | 1,315,525,056 |
| 2010-11-24 | 2010-11-22 | 14.217 | 94,512,139 | -16,803 | 36.16% | 1,343,706,930 |
| 2010-11-23 | 2010-11-19 | 14.031 | 94,528,942 | -4,301 | 36.16% | 1,326,308,739 |
| 2010-11-22 | 2010-11-18 | 13.919 | 94,533,243 | -13,399 | 36.16% | 1,315,786,353 |
| 2010-11-19 | 2010-11-17 | 13.508 | 94,546,642 | -21,439 | 36.17% | 1,277,163,999 |
| 2010-11-18 | 2010-11-16 | 13.620 | 94,568,081 | -46,897 | 36.18% | 1,288,040,236 |
| 2010-11-17 | 2010-11-15 | 13.844 | 94,614,978 | +3,216 | 36.20% | 1,309,862,749 |
| 2010-11-16 | 2010-11-12 | 13.993 | 94,611,762 | +3,873 | 36.19% | 1,323,940,255 |
| 2010-11-15 | 2010-11-11 | 14.255 | 94,607,889 | +2,143 | 36.19% | 1,348,598,598 |
| 2010-11-12 | 2010-11-10 | 14.292 | 94,605,746 | -398,638 | 36.19% | 1,352,098,334 |
| 2010-11-11 | 2010-11-09 | 14.404 | 95,004,384 | +118,421 | 36.35% | 1,368,431,114 |
| 2010-11-10 | 2010-11-08 | 14.590 | 94,885,963 | +599,707 | 36.30% | 1,384,429,089 |
| 2010-11-09 | 2010-11-05 | 14.553 | 94,286,256 | -620,690 | 36.07% | 1,372,160,732 |
| 2010-11-08 | 2010-11-04 | 14.217 | 94,906,946 | +399,792 | 36.31% | 1,349,320,017 |
| 2010-11-05 | 2010-11-03 | 13.807 | 94,507,154 | -81,591 | 36.15% | 1,304,843,414 |
| 2010-11-04 | 2010-11-02 | 12.874 | 94,588,745 | -296,162 | 36.19% | 1,217,728,716 |
| 2010-11-03 | 2010-11-01 | 12.352 | 94,884,907 | +3,926 | 36.30% | 1,171,971,685 |
| 2010-11-02 | 2010-10-29 | 12.240 | 94,880,981 | +8,040 | 36.30% | 1,161,301,532 |
| 2010-11-01 | 2010-10-28 | 11.829 | 94,872,941 | -9,380 | 36.29% | 1,122,260,338 |
| 2010-10-28 | 2010-10-26 | 11.978 | 94,882,321 | -6,927 | 36.30% | 1,136,533,709 |
| 2010-10-27 | 2010-10-25 | 11.829 | 94,889,248 | -804 | 36.30% | 1,122,453,235 |
| 2010-10-26 | 2010-10-22 | 11.792 | 94,890,052 | -7,236 | 36.30% | 1,118,921,854 |
| 2010-10-22 | 2010-10-20 | 11.829 | 94,897,288 | -1,112 | 36.31% | 1,122,548,341 |
| 2010-10-21 | 2010-10-19 | 11.829 | 94,898,400 | -2,144 | 36.31% | 1,122,561,495 |
| 2010-10-20 | 2010-10-18 | 11.866 | 94,900,544 | +1,876 | 36.31% | 1,126,128,140 |
| 2010-10-19 | 2010-10-15 | 12.053 | 94,898,668 | +5,628 | 36.31% | 1,143,811,946 |
| 2010-10-18 | 2010-10-14 | 11.978 | 94,893,040 | -63,244 | 36.30% | 1,136,662,105 |
| 2010-10-15 | 2010-10-13 | 12.053 | 94,956,284 | +12,863 | 36.33% | 1,144,506,391 |
| 2010-10-14 | 2010-10-12 | 12.277 | 94,943,421 | +29,478 | 36.32% | 1,165,608,654 |
| 2010-10-13 | 2010-10-11 | 12.314 | 94,913,943 | -871 | 36.31% | 1,168,788,539 |
| 2010-10-11 | 2010-10-07 | 12.463 | 94,914,814 | +39,930 | 36.31% | 1,182,966,529 |
| 2010-10-08 | 2010-10-06 | 12.463 | 94,874,884 | -28,514 | 36.30% | 1,182,468,863 |
| 2010-10-07 | 2010-10-05 | 12.650 | 94,903,398 | +60,015 | 36.31% | 1,200,531,196 |
| 2010-10-06 | 2010-10-04 | 12.538 | 94,843,383 | -40,063 | 36.29% | 1,189,154,553 |
| 2010-10-05 | 2010-09-30 | 12.575 | 94,883,446 | +95,924 | 36.30% | 1,193,197,512 |
| 2010-10-04 | 2010-09-29 | 12.725 | 94,787,522 | +21,426 | 36.26% | 1,206,139,493 |
| 2010-09-30 | 2010-09-28 | 13.210 | 94,766,096 | +1,326 | 36.26% | 1,251,838,317 |
| 2010-09-29 | 2010-09-27 | 13.098 | 94,764,770 | -11,697 | 36.26% | 1,241,212,150 |
| 2010-09-28 | 2010-09-24 | 13.359 | 94,776,467 | -166,150 | 36.27% | 1,266,121,930 |
| 2010-09-27 | 2010-09-22 | 12.986 | 94,942,617 | -19,362 | 36.33% | 1,232,912,999 |
| 2010-09-24 | 2010-09-21 | 12.874 | 94,961,979 | -53,597 | 36.34% | 1,222,533,703 |
| 2010-09-22 | 2010-09-20 | 12.986 | 95,015,576 | -48,521 | 36.36% | 1,233,860,435 |
| 2010-09-21 | 2010-09-17 | 13.247 | 95,064,097 | -5,895 | 36.38% | 1,259,322,229 |
| 2010-09-20 | 2010-09-16 | 12.874 | 95,069,992 | +1,476,160 | 36.38% | 1,223,924,255 |
| 2010-09-17 | 2010-09-15 | 12.874 | 93,593,832 | +56,799 | 35.81% | 1,204,920,277 |
| 2010-09-16 | 2010-09-14 | 12.837 | 93,537,033 | +4,958 | 35.79% | 1,200,698,648 |
| 2010-09-15 | 2010-09-13 | 12.986 | 93,532,075 | -99,422 | 35.79% | 1,214,595,876 |
| 2010-09-14 | 2010-09-10 | 13.135 | 93,631,497 | -5,360 | 35.83% | 1,229,862,670 |
| 2010-09-13 | 2010-09-09 | 13.061 | 93,636,857 | +8,040 | 35.83% | 1,222,944,818 |
| 2010-09-10 | 2010-09-08 | 13.098 | 93,628,817 | +6,163 | 35.83% | 1,226,333,640 |
| 2010-09-09 | 2010-09-07 | 13.359 | 93,622,654 | -20,903 | 35.83% | 1,250,708,104 |
| 2010-09-08 | 2010-09-06 | 13.061 | 93,643,557 | -2,411 | 35.83% | 1,223,032,323 |
| 2010-09-07 | 2010-09-03 | 12.911 | 93,645,968 | -5,092 | 35.83% | 1,209,085,940 |
| 2010-09-06 | 2010-09-02 | 12.874 | 93,651,060 | -9,514 | 35.84% | 1,205,657,026 |
| 2010-09-03 | 2010-09-01 | 12.837 | 93,660,574 | +1,340 | 35.84% | 1,202,284,496 |
| 2010-09-02 | 2010-08-31 | 12.986 | 93,659,234 | +1,340 | 35.84% | 1,216,247,147 |
| 2010-09-01 | 2010-08-30 | 12.725 | 93,657,894 | -6,713 | 35.84% | 1,191,765,354 |
| 2010-08-31 | 2010-08-27 | 12.986 | 93,664,607 | -8,334 | 35.84% | 1,216,316,920 |
| 2010-08-30 | 2010-08-26 | 12.986 | 93,672,941 | -7,503 | 35.85% | 1,216,425,144 |
| 2010-08-27 | 2010-08-25 | 12.389 | 93,680,444 | +7,235 | 35.85% | 1,160,590,505 |
| 2010-08-26 | 2010-08-24 | 12.128 | 93,673,209 | -322 | 35.85% | 1,136,032,480 |
| 2010-08-25 | 2010-08-23 | 13.620 | 93,673,531 | +7,464 | 35.85% | 1,275,856,248 |
| 2010-08-24 | 2010-08-20 | 13.546 | 93,666,067 | -2,144 | 35.85% | 1,268,764,150 |
| 2010-08-23 | 2010-08-19 | 13.620 | 93,668,211 | +43,949 | 35.85% | 1,275,783,788 |
| 2010-08-20 | 2010-08-18 | 14.031 | 93,624,262 | +2,318 | 35.83% | 1,313,615,430 |
| 2010-08-19 | 2010-08-17 | 13.770 | 93,621,944 | -18,504 | 35.83% | 1,289,127,906 |
| 2010-08-18 | 2010-08-16 | 13.284 | 93,640,448 | +4,274 | 35.84% | 1,243,957,291 |
| 2010-08-17 | 2010-08-13 | 13.172 | 93,636,174 | -16,400 | 35.84% | 1,233,418,205 |
| 2010-08-16 | 2010-08-12 | 13.210 | 93,652,574 | -938 | 35.84% | 1,237,128,948 |
| 2010-08-13 | 2010-08-11 | 12.949 | 93,653,512 | -2,412 | 35.84% | 1,212,678,092 |
| 2010-08-12 | 2010-08-10 | 12.874 | 93,655,924 | -1,661 | 35.84% | 1,205,719,645 |
| 2010-08-11 | 2010-08-09 | 13.135 | 93,657,585 | +2,411 | 35.84% | 1,230,205,339 |
| 2010-08-10 | 2010-08-06 | 13.210 | 93,655,174 | +15,423 | 35.84% | 1,237,163,294 |
| 2010-08-09 | 2010-08-05 | 13.210 | 93,639,751 | +19,295 | 35.84% | 1,236,959,559 |
| 2010-08-06 | 2010-08-04 | 13.247 | 93,620,456 | +11,791 | 35.83% | 1,240,198,193 |
| 2010-08-05 | 2010-08-03 | 13.471 | 93,608,665 | -52,766 | 35.83% | 1,261,000,453 |
| 2010-08-04 | 2010-08-02 | 12.426 | 93,661,431 | -15,918 | 35.85% | 1,163,850,001 |
| 2010-08-03 | 2010-07-30 | 12.463 | 93,677,349 | +22,778 | 35.85% | 1,167,543,439 |
| 2010-08-02 | 2010-07-29 | 12.314 | 93,654,571 | -23,247 | 35.84% | 1,153,280,391 |
| 2010-07-30 | 2010-07-28 | 12.240 | 93,677,818 | -39,126 | 35.86% | 1,146,575,345 |
| 2010-07-29 | 2010-07-27 | 12.314 | 93,716,944 | -45,302 | 35.87% | 1,154,048,464 |
| 2010-07-28 | 2010-07-26 | 12.016 | 93,762,246 | -77,461 | 35.89% | 1,126,615,865 |
| 2010-07-27 | 2010-07-23 | 11.829 | 93,839,707 | -65,308 | 35.92% | 1,110,038,123 |
| 2010-07-26 | 2010-07-22 | 11.680 | 93,905,015 | -26,530 | 35.94% | 1,096,794,119 |
| 2010-07-23 | 2010-07-21 | 11.792 | 93,931,545 | -18,357 | 35.95% | 1,107,619,358 |
| 2010-07-22 | 2010-07-20 | 11.717 | 93,949,902 | +5,628 | 35.96% | 1,100,824,200 |
| 2010-07-21 | 2010-07-19 | 11.829 | 93,944,274 | -36,714 | 35.96% | 1,111,275,055 |
| 2010-07-20 | 2010-07-16 | 11.493 | 93,980,988 | -3,564 | 35.97% | 1,080,146,622 |
| 2010-07-19 | 2010-07-15 | 11.083 | 93,984,552 | -9,648 | 35.97% | 1,041,609,456 |
| 2010-07-16 | 2010-07-14 | 10.934 | 93,994,200 | -803 | 35.98% | 1,027,686,532 |
| 2010-07-15 | 2010-07-13 | 10.934 | 93,995,003 | -5,494 | 35.98% | 1,027,695,312 |
| 2010-07-14 | 2010-07-12 | 10.971 | 94,000,497 | +1,876 | 35.98% | 1,031,263,078 |
| 2010-07-13 | 2010-07-09 | 11.120 | 93,998,621 | +790 | 35.98% | 1,045,273,007 |
| 2010-07-06 | 2010-07-02 | 10.896 | 93,997,831 | -32,158 | 35.98% | 1,024,218,634 |
| 2010-07-05 | 2010-06-30 | 11.157 | 94,029,989 | -7,503 | 35.99% | 1,049,130,620 |
| 2010-07-02 | 2010-06-29 | 11.381 | 94,037,492 | +13,399 | 35.99% | 1,070,268,802 |
| 2010-06-30 | 2010-06-28 | 11.605 | 94,024,093 | +2,613 | 35.99% | 1,091,167,773 |
| 2010-06-29 | 2010-06-25 | 11.531 | 94,021,480 | -38,791 | 35.99% | 1,084,120,487 |
| 2010-06-28 | 2010-06-24 | 11.568 | 94,060,271 | -57,616 | 36.00% | 1,088,077,697 |
| 2010-06-25 | 2010-06-23 | 11.307 | 94,117,887 | -12,060 | 36.03% | 1,064,159,646 |
| 2010-06-23 | 2010-06-21 | 11.269 | 94,129,947 | -16,481 | 36.03% | 1,060,783,476 |
| 2010-06-22 | 2010-06-18 | 10.710 | 94,146,428 | -1,071 | 36.04% | 1,008,272,060 |
| 2010-06-21 | 2010-06-17 | 10.934 | 94,147,499 | +2,679 | 36.04% | 1,029,362,629 |
| 2010-06-18 | 2010-06-15 | 10.747 | 94,144,820 | +1,072 | 36.04% | 1,011,767,922 |
| 2010-06-17 | 2010-06-14 | 10.822 | 94,143,748 | +4,020 | 36.04% | 1,018,782,488 |
| 2010-06-15 | 2010-06-11 | 10.710 | 94,139,728 | +63,323,208 | 36.03% | 1,008,200,306 |
| 2010-06-14 | 2010-06-10 | 10.971 | 30,816,520 | -804 | 11.80% | 338,082,673 |
| 2010-06-11 | 2010-06-09 | 11.008 | 30,817,324 | +63,780 | 11.80% | 339,241,464 |
| 2010-06-10 | 2010-06-08 | 11.083 | 30,753,544 | +804 | 11.77% | 340,834,547 |
| 2010-06-09 | 2010-06-07 | 10.971 | 30,752,740 | -1,875 | 11.77% | 337,382,954 |
| 2010-06-08 | 2010-06-04 | 11.568 | 30,754,615 | +2,143 | 11.77% | 355,765,620 |
| 2010-06-07 | 2010-06-03 | 11.941 | 30,752,472 | +1,500,173 | 11.77% | 367,216,341 |
| 2010-06-04 | 2010-06-02 | 11.568 | 29,252,299 | -100,762 | 11.76% | 338,387,013 |
| 2010-06-03 | 2010-06-01 | 11.195 | 29,353,061 | -4,823 | 11.80% | 328,599,305 |
| 2010-06-02 | 2010-05-31 | 11.195 | 29,357,884 | -9,916 | 11.80% | 328,653,297 |
| 2010-06-01 | 2010-05-28 | 11.120 | 29,367,800 | -43,681 | 11.80% | 326,572,542 |
| 2010-05-31 | 2010-05-27 | 10.225 | 29,411,481 | -15,007 | 11.82% | 300,718,015 |
| 2010-05-28 | 2010-05-26 | 9.702 | 29,426,488 | +9,647 | 11.83% | 285,498,460 |
| 2010-05-27 | 2010-05-25 | 9.590 | 29,416,841 | +11,524 | 11.82% | 282,111,731 |
| 2010-05-26 | 2010-05-24 | 10.262 | 29,405,317 | +15,811 | 11.82% | 301,752,272 |
| 2010-05-25 | 2010-05-20 | 10.411 | 29,389,506 | -3,484 | 11.81% | 305,976,786 |
| 2010-05-24 | 2010-05-19 | 10.299 | 29,392,990 | -6,432 | 11.81% | 302,722,595 |
| 2010-05-20 | 2010-05-18 | 10.934 | 29,399,422 | +47,969 | 11.82% | 321,438,877 |
| 2010-05-19 | 2010-05-17 | 10.747 | 29,351,453 | +44,754 | 11.80% | 315,438,052 |
| 2010-05-18 | 2010-05-14 | 13.209 | 29,306,699 | -15,007 | 11.78% | 387,115,586 |
| 2010-05-17 | 2010-05-13 | 12.843 | 29,321,706 | +2,461,254 | 11.79% | 376,588,202 |
| 2010-05-14 | 2010-05-12 | 12.274 | 26,860,452 | +32,970 | 11.76% | 329,693,703 |
| 2010-05-13 | 2010-05-11 | 12.356 | 26,827,482 | +6,397 | 11.74% | 331,469,740 |
| 2010-05-12 | 2010-05-10 | 12.315 | 26,821,085 | +5,413 | 11.74% | 330,300,601 |
| 2010-05-11 | 2010-05-07 | 11.787 | 26,815,672 | +122,037 | 11.75% | 316,065,487 |
| 2010-05-10 | 2010-05-06 | 11.665 | 26,693,635 | -93,496 | 11.71% | 311,372,323 |
| 2010-05-07 | 2010-05-05 | 12.193 | 26,787,131 | +2,460 | 11.75% | 326,616,296 |
| 2010-05-06 | 2010-05-04 | 12.518 | 26,784,671 | -4,921 | 11.75% | 335,295,269 |
| 2010-05-05 | 2010-05-03 | 12.315 | 26,789,592 | -11,810 | 11.76% | 329,912,766 |
| 2010-05-04 | 2010-04-30 | 12.640 | 26,801,402 | -112,687 | 11.76% | 338,772,613 |
| 2010-05-03 | 2010-04-29 | 11.543 | 26,914,089 | +72,582 | 11.81% | 310,662,202 |
| 2010-04-30 | 2010-04-28 | 13.656 | 26,841,507 | +2,461 | 11.78% | 366,552,820 |
| 2010-04-29 | 2010-04-27 | 13.900 | 26,839,046 | +9,103 | 11.78% | 373,064,198 |
| 2010-04-28 | 2010-04-26 | 13.900 | 26,829,943 | +61,757 | 11.78% | 372,937,666 |
| 2010-04-27 | 2010-04-23 | 13.778 | 26,768,186 | -30,017 | 11.75% | 368,815,387 |
| 2010-04-26 | 2010-04-22 | 13.859 | 26,798,203 | +80,702 | 11.76% | 371,407,307 |
| 2010-04-23 | 2010-04-21 | 13.859 | 26,717,501 | +38,628 | 11.73% | 370,288,825 |
| 2010-04-22 | 2010-04-20 | 13.981 | 26,678,873 | +22,267 | 11.71% | 373,006,427 |
| 2010-04-21 | 2010-04-19 | 13.941 | 26,656,606 | +74,797 | 11.70% | 371,611,688 |
| 2010-04-20 | 2010-04-16 | 12.843 | 26,581,809 | +31,985 | 11.67% | 341,398,814 |
| 2010-04-19 | 2010-04-15 | 12.518 | 26,549,824 | -8,488 | 11.65% | 332,355,412 |
| 2010-04-16 | 2010-04-14 | 12.315 | 26,558,312 | +4,921 | 11.68% | 327,064,562 |
| 2010-04-15 | 2010-04-13 | 12.396 | 26,553,391 | +3,198 | 11.67% | 329,162,402 |
| 2010-04-14 | 2010-04-12 | 12.599 | 26,550,193 | +7,713,423 | 11.67% | 334,518,213 |
| 2010-04-13 | 2010-04-09 | 11.746 | 18,836,770 | -154,514 | 8.28% | 221,255,803 |
| 2010-04-12 | 2010-04-08 | 11.177 | 18,991,284 | -413,843 | 8.35% | 212,264,523 |
| 2010-04-09 | 2010-04-07 | 10.527 | 19,405,127 | -121,545 | 8.53% | 204,270,968 |
| 2010-04-08 | 2010-04-01 | 10.364 | 19,526,672 | -13,532 | 8.58% | 202,375,905 |
| 2010-04-07 | 2010-03-31 | 9.714 | 19,540,204 | -32,478 | 8.59% | 189,809,256 |
| 2010-04-01 | 2010-03-30 | 9.876 | 19,572,682 | +232,510 | 8.60% | 193,306,744 |
| 2010-03-31 | 2010-03-29 | 9.958 | 19,340,172 | +37,152 | 8.50% | 192,582,495 |
| 2010-03-30 | 2010-03-26 | 10.120 | 19,303,020 | -276,059 | 8.49% | 195,350,713 |
| 2010-03-29 | 2010-03-25 | 9.592 | 19,579,079 | +13,778 | 8.61% | 187,799,596 |
| 2010-03-26 | 2010-03-24 | 9.592 | 19,565,301 | +66,924 | 8.61% | 187,667,440 |
| 2010-03-25 | 2010-03-23 | 9.226 | 19,498,377 | -21,160 | 8.58% | 179,893,186 |
| 2010-03-24 | 2010-03-22 | 9.145 | 19,519,537 | +115,148 | 8.59% | 178,501,727 |
| 2010-03-23 | 2010-03-19 | 9.104 | 19,404,389 | +77,503 | 8.54% | 176,660,064 |
| 2010-03-22 | 2010-03-18 | 9.023 | 19,326,886 | +46,010 | 8.50% | 174,383,445 |
| 2010-03-19 | 2010-03-17 | 9.104 | 19,280,876 | +13,286 | 8.48% | 175,535,586 |
| 2010-03-18 | 2010-03-16 | 8.942 | 19,267,590 | +44,903 | 8.48% | 172,282,224 |
| 2010-03-17 | 2010-03-15 | 9.023 | 19,222,687 | -89,559 | 8.46% | 173,443,273 |
| 2010-03-16 | 2010-03-12 | 9.267 | 19,312,246 | -235,217 | 8.50% | 178,960,846 |
| 2010-03-15 | 2010-03-11 | 8.942 | 19,547,463 | +91,528 | 8.60% | 174,784,724 |
| 2010-03-12 | 2010-03-10 | 8.820 | 19,455,935 | -15,008 | 8.56% | 171,594,053 |
| 2010-03-11 | 2010-03-09 | 8.698 | 19,470,943 | -169,277 | 8.57% | 169,352,320 |
| 2010-03-10 | 2010-03-08 | 8.332 | 19,640,220 | -108,505 | 8.64% | 163,640,426 |
| 2010-03-09 | 2010-03-05 | 8.129 | 19,748,725 | -113,426 | 8.69% | 160,531,199 |
| 2010-03-05 | 2010-03-03 | 7.844 | 19,862,151 | -25,588 | 8.74% | 155,802,342 |
| 2010-03-04 | 2010-03-02 | 7.925 | 19,887,739 | -61,510 | 8.75% | 157,619,671 |
| 2010-03-03 | 2010-03-01 | 7.925 | 19,949,249 | -17,223 | 8.78% | 158,107,166 |
| 2010-03-02 | 2010-02-26 | 7.844 | 19,966,472 | +25,096 | 8.79% | 156,620,655 |
| 2010-03-01 | 2010-02-25 | 7.925 | 19,941,376 | +16,485 | 8.77% | 158,044,769 |
| 2010-02-26 | 2010-02-24 | 7.804 | 19,924,891 | -11,564 | 8.77% | 155,484,670 |
| 2010-02-25 | 2010-02-23 | 7.763 | 19,936,455 | -31,248 | 8.77% | 154,764,624 |
| 2010-02-24 | 2010-02-22 | 7.600 | 19,967,703 | -5,659 | 8.79% | 151,760,975 |
| 2010-02-23 | 2010-02-19 | 7.356 | 19,973,362 | -3,444 | 8.79% | 146,933,269 |
| 2010-02-22 | 2010-02-18 | 7.356 | 19,976,806 | -23,866 | 8.79% | 146,958,605 |
| 2010-02-19 | 2010-02-17 | 7.519 | 20,000,672 | -36,907 | 8.80% | 150,385,758 |
| 2010-02-18 | 2010-02-12 | 7.519 | 20,037,579 | -246 | 8.82% | 150,663,263 |
| 2010-02-11 | 2010-02-09 | 7.356 | 20,037,825 | +19,438 | 8.82% | 147,407,488 |
| 2010-02-10 | 2010-02-08 | 7.356 | 20,018,387 | -2,461 | 8.81% | 147,264,494 |
| 2010-02-09 | 2010-02-05 | 7.356 | 20,020,848 | -75,535 | 8.81% | 147,282,598 |
| 2010-02-05 | 2010-02-03 | 7.438 | 20,096,383 | +2,215 | 8.84% | 149,471,840 |
| 2010-02-04 | 2010-02-02 | 7.356 | 20,094,168 | -17,223 | 8.84% | 147,821,974 |
| 2010-02-03 | 2010-02-01 | 7.397 | 20,111,391 | -17,223 | 8.85% | 148,766,070 |
| 2010-02-02 | 2010-01-29 | 7.316 | 20,128,614 | +90,297 | 8.86% | 147,257,278 |
| 2010-02-01 | 2010-01-28 | 7.316 | 20,038,317 | -4,921 | 8.82% | 146,596,682 |
| 2010-01-28 | 2010-01-26 | 7.397 | 20,043,238 | -2,214 | 8.82% | 148,261,935 |
| 2010-01-27 | 2010-01-25 | 7.682 | 20,045,452 | -93,988 | 8.82% | 153,981,324 |
| 2010-01-26 | 2010-01-22 | 7.275 | 20,139,440 | -39,121 | 8.86% | 146,517,943 |
| 2010-01-25 | 2010-01-21 | 7.356 | 20,178,561 | -16,485 | 8.88% | 148,442,807 |
| 2010-01-22 | 2010-01-20 | 7.560 | 20,195,046 | +24,359 | 8.89% | 152,668,059 |
| 2010-01-21 | 2010-01-19 | 7.763 | 20,170,687 | -18,454 | 8.88% | 156,582,942 |
| 2010-01-20 | 2010-01-18 | 7.844 | 20,189,141 | -46,256 | 8.88% | 158,367,311 |
| 2010-01-19 | 2010-01-15 | 7.844 | 20,235,397 | -142,704 | 8.90% | 158,730,151 |
| 2010-01-18 | 2010-01-14 | 7.641 | 20,378,101 | -28,541 | 8.97% | 155,708,368 |
| 2010-01-15 | 2010-01-13 | 7.397 | 20,406,642 | +32,970 | 8.98% | 150,950,073 |
| 2010-01-14 | 2010-01-12 | 7.519 | 20,373,672 | -91,282 | 8.96% | 153,190,358 |
| 2010-01-13 | 2010-01-11 | 7.397 | 20,464,954 | -5,659 | 9.00% | 151,381,413 |
| 2010-01-12 | 2010-01-08 | 7.194 | 20,470,613 | +21,652 | 9.01% | 147,263,293 |
| 2010-01-11 | 2010-01-07 | 7.072 | 20,448,961 | +34,446 | 9.00% | 144,614,183 |
| 2010-01-08 | 2010-01-06 | 7.153 | 20,414,515 | -22,144 | 8.98% | 146,030,014 |
| 2010-01-07 | 2010-01-05 | 7.031 | 20,436,659 | -37,152 | 8.99% | 143,696,567 |
| 2010-01-05 | 2009-12-31 | 7.153 | 20,473,811 | +20,667 | 9.01% | 146,454,173 |
| 2010-01-04 | 2009-12-29 | 7.275 | 20,453,144 | +19,683 | 9.00% | 148,800,195 |
| 2009-12-30 | 2009-12-28 | 6.503 | 20,433,461 | +25,835 | 8.99% | 132,877,763 |
| 2009-12-29 | 2009-12-24 | 6.584 | 20,407,626 | -178,627 | 8.98% | 134,368,631 |
| 2009-12-28 | 2009-12-22 | 6.584 | 20,586,253 | -86,115 | 9.06% | 135,544,754 |
| 2009-12-23 | 2009-12-21 | 6.503 | 20,672,368 | -87,591 | 9.10% | 134,431,363 |
| 2009-12-22 | 2009-12-18 | 6.706 | 20,759,959 | +79,718 | 9.13% | 139,219,743 |
| 2009-12-21 | 2009-12-17 | 6.706 | 20,680,241 | +33,462 | 9.10% | 138,685,141 |
| 2009-12-18 | 2009-12-16 | 6.706 | 20,646,779 | +132,125 | 9.08% | 138,460,739 |
| 2009-12-17 | 2009-12-15 | 6.787 | 20,514,654 | -240,630 | 9.03% | 139,242,259 |
| 2009-12-16 | 2009-12-14 | 6.625 | 20,755,284 | -82,424 | 9.13% | 137,501,260 |
| 2009-12-15 | 2009-12-11 | 6.787 | 20,837,708 | -33,708 | 9.17% | 141,434,973 |
| 2009-12-14 | 2009-12-10 | 6.706 | 20,871,416 | +126,712 | 9.18% | 139,967,192 |
| 2009-12-11 | 2009-12-09 | 6.909 | 20,744,704 | +195,358 | 9.13% | 143,333,121 |
| 2009-12-10 | 2009-12-08 | 6.909 | 20,549,346 | -59,543 | 9.04% | 141,983,317 |
| 2009-12-09 | 2009-12-07 | 6.828 | 20,608,889 | -79,717 | 9.07% | 140,719,491 |
| 2009-12-08 | 2009-12-04 | 6.950 | 20,688,606 | -11,072 | 9.10% | 143,786,374 |
| 2009-12-07 | 2009-12-03 | 6.950 | 20,699,678 | -33,954 | 9.11% | 143,863,325 |
| 2009-12-04 | 2009-12-02 | 6.991 | 20,733,632 | -44,288 | 9.12% | 144,941,992 |
| 2009-12-03 | 2009-12-01 | 6.950 | 20,777,920 | -144,426 | 9.14% | 144,407,109 |
| 2009-12-02 | 2009-11-30 | 6.909 | 20,922,346 | -112,196 | 9.21% | 144,560,517 |
| 2009-12-01 | 2009-11-27 | 6.787 | 21,034,542 | +87,345 | 9.26% | 142,770,974 |
| 2009-11-30 | 2009-11-26 | 6.909 | 20,947,197 | -456,408 | 9.22% | 144,732,222 |
| 2009-11-27 | 2009-11-25 | 7.113 | 21,403,605 | -221,684 | 9.42% | 152,235,300 |
| 2009-11-26 | 2009-11-24 | 7.316 | 21,625,289 | -46,994 | 9.52% | 158,206,680 |
| 2009-11-25 | 2009-11-23 | 7.682 | 21,672,283 | +2,706 | 9.54% | 166,478,004 |
| 2009-11-24 | 2009-11-20 | 7.722 | 21,669,577 | +15,993 | 9.53% | 167,337,943 |
| 2009-11-23 | 2009-11-19 | 7.641 | 21,653,584 | -167,309 | 9.53% | 165,454,289 |
| 2009-11-20 | 2009-11-18 | 7.722 | 21,820,893 | +267,202 | 9.60% | 168,506,444 |
| 2009-11-19 | 2009-11-17 | 7.316 | 21,553,691 | -198,802 | 9.48% | 157,682,882 |
| 2009-11-18 | 2009-11-16 | 7.235 | 21,752,493 | -104,076 | 9.57% | 157,369,090 |
| 2009-11-17 | 2009-11-13 | 7.235 | 21,856,569 | -68,153 | 9.62% | 158,122,031 |
| 2009-11-16 | 2009-11-12 | 7.194 | 21,924,722 | -144,919 | 9.65% | 157,723,990 |
| 2009-11-13 | 2009-11-11 | 7.194 | 22,069,641 | -295,251 | 9.71% | 158,766,521 |
| 2009-11-12 | 2009-11-10 | 7.235 | 22,364,892 | +7,135 | 9.84% | 161,799,509 |
| 2009-11-11 | 2009-11-09 | 7.275 | 22,357,757 | -4,428 | 9.84% | 162,656,587 |
| 2009-11-10 | 2009-11-06 | 7.275 | 22,362,185 | -135,078 | 9.84% | 162,688,801 |
| 2009-11-09 | 2009-11-05 | 7.235 | 22,497,263 | -246 | 9.90% | 162,757,151 |
| 2009-11-06 | 2009-11-04 | 7.316 | 22,497,509 | -24,604 | 9.90% | 164,587,683 |
| 2009-11-05 | 2009-11-03 | 7.235 | 22,522,113 | -124,497 | 9.91% | 162,936,929 |
| 2009-11-04 | 2009-11-02 | 7.356 | 22,646,610 | +2,460 | 9.96% | 166,598,915 |
| 2009-11-03 | 2009-10-30 | 7.438 | 22,644,150 | +738 | 9.96% | 168,421,490 |
| 2009-11-02 | 2009-10-29 | 7.519 | 22,643,412 | -3,198 | 9.96% | 170,256,613 |
| 2009-10-30 | 2009-10-28 | 7.600 | 22,646,610 | -246 | 9.96% | 172,121,531 |
| 2009-10-29 | 2009-10-27 | 7.560 | 22,646,856 | -36,660 | 9.96% | 171,202,955 |
| 2009-10-28 | 2009-10-23 | 7.722 | 22,683,516 | +4,428 | 9.98% | 175,167,836 |
| 2009-10-27 | 2009-10-22 | 7.966 | 22,679,088 | +13,041 | 9.98% | 180,664,178 |
| 2009-10-23 | 2009-10-21 | 7.763 | 22,666,047 | -167,555 | 9.97% | 175,954,162 |
| 2009-10-22 | 2009-10-20 | 7.519 | 22,833,602 | -175,674 | 10.05% | 171,686,658 |
| 2009-10-21 | 2009-10-19 | 7.275 | 23,009,276 | -4,429 | 10.12% | 167,396,501 |
| 2009-10-20 | 2009-10-16 | 7.235 | 23,013,705 | -53,145 | 10.13% | 166,493,367 |
| 2009-10-19 | 2009-10-15 | 7.275 | 23,066,850 | -15,993 | 10.15% | 167,815,362 |
| 2009-10-16 | 2009-10-14 | 7.235 | 23,082,843 | -13,778 | 10.16% | 166,993,548 |
| 2009-10-15 | 2009-10-13 | 7.316 | 23,096,621 | -81,194 | 10.16% | 168,970,678 |
| 2009-10-14 | 2009-10-12 | 7.316 | 23,177,815 | -125,236 | 10.20% | 169,564,678 |
| 2009-10-13 | 2009-10-09 | 7.275 | 23,303,051 | -86,115 | 10.25% | 169,533,766 |
| 2009-10-12 | 2009-10-08 | 7.316 | 23,389,166 | -80,209 | 10.29% | 171,110,884 |
| 2009-10-09 | 2009-10-07 | 7.316 | 23,469,375 | -42,320 | 10.33% | 171,697,678 |
| 2009-10-08 | 2009-10-06 | 7.235 | 23,511,695 | -31,985 | 10.35% | 170,096,091 |
| 2009-10-07 | 2009-10-05 | 7.153 | 23,543,680 | +1,476 | 10.36% | 168,413,696 |
| 2009-10-06 | 2009-10-02 | 7.113 | 23,542,204 | -9,841 | 10.36% | 167,446,302 |
| 2009-10-05 | 2009-09-30 | 7.235 | 23,552,045 | -137,784 | 10.36% | 170,388,005 |
| 2009-10-02 | 2009-09-29 | 7.235 | 23,689,829 | -7,627 | 10.42% | 171,384,807 |
| 2009-09-30 | 2009-09-28 | 7.113 | 23,697,456 | +22,389 | 10.43% | 168,550,547 |
| 2009-09-29 | 2009-09-25 | 7.153 | 23,675,067 | +6,890 | 10.42% | 169,353,539 |
| 2009-09-28 | 2009-09-24 | 7.275 | 23,668,177 | -10,826 | 10.41% | 172,190,121 |
| 2009-09-25 | 2009-09-23 | 7.356 | 23,679,003 | -148,856 | 10.42% | 174,193,674 |
| 2009-09-24 | 2009-09-22 | 7.438 | 23,827,859 | -61,264 | 10.48% | 177,225,620 |
| 2009-09-23 | 2009-09-21 | 7.356 | 23,889,123 | +9,497 | 10.51% | 175,739,414 |
| 2009-09-22 | 2009-09-18 | 7.519 | 23,879,626 | -161,404 | 10.51% | 179,551,750 |
| 2009-09-21 | 2009-09-17 | 7.478 | 24,041,030 | -15,254 | 10.58% | 179,788,242 |
| 2009-09-18 | 2009-09-16 | 7.356 | 24,056,284 | -211,105 | 10.58% | 176,969,127 |
| 2009-09-17 | 2009-09-15 | 7.316 | 24,267,389 | +2,461 | 10.68% | 177,535,803 |
| 2009-09-16 | 2009-09-14 | 7.397 | 24,264,928 | +2,460 | 10.68% | 179,490,219 |
| 2009-09-15 | 2009-09-11 | 7.356 | 24,262,468 | -270,154 | 10.68% | 178,485,912 |
| 2009-09-14 | 2009-09-10 | 7.397 | 24,532,622 | +30,755 | 10.79% | 181,470,380 |
| 2009-09-11 | 2009-09-09 | 7.519 | 24,501,867 | +29,033 | 10.78% | 184,230,402 |
| 2009-09-10 | 2009-09-08 | 7.560 | 24,472,834 | -15,008 | 10.77% | 185,006,762 |
| 2009-09-09 | 2009-09-07 | 7.722 | 24,487,842 | -97,433 | 10.77% | 189,101,297 |
| 2009-09-08 | 2009-09-04 | 7.519 | 24,585,275 | -16,731 | 10.82% | 184,857,549 |
| 2009-09-07 | 2009-09-03 | 7.641 | 24,602,006 | +1,230 | 10.82% | 187,983,080 |
| 2009-09-04 | 2009-09-02 | 7.316 | 24,600,776 | -97,925 | 10.82% | 179,974,802 |
| 2009-09-03 | 2009-09-01 | 7.478 | 24,698,701 | +26,573 | 10.87% | 184,706,563 |
| 2009-09-02 | 2009-08-31 | 7.804 | 24,672,128 | -246 | 10.86% | 192,529,920 |
| 2009-09-01 | 2009-08-28 | 8.535 | 24,672,374 | -48,962 | 10.86% | 210,581,700 |
| 2009-08-31 | 2009-08-27 | 8.535 | 24,721,336 | +32,723 | 10.88% | 210,999,596 |
| 2009-08-28 | 2009-08-26 | 8.779 | 24,688,613 | +18,293 | 10.86% | 216,740,882 |
| 2009-08-27 | 2009-08-25 | 9.063 | 24,670,320 | -207,905 | 10.85% | 223,599,093 |
| 2009-08-26 | 2009-08-24 | 8.535 | 24,878,225 | -11,318 | 10.95% | 212,338,663 |
| 2009-08-25 | 2009-08-21 | 7.763 | 24,889,543 | +246 | 10.95% | 193,214,930 |
| 2009-08-24 | 2009-08-20 | 7.194 | 24,889,297 | +27,717 | 10.95% | 179,050,810 |
| 2009-08-21 | 2009-08-19 | 6.950 | 24,861,580 | +215,779 | 10.94% | 172,788,657 |
| 2009-08-20 | 2009-08-18 | 7.194 | 24,645,801 | +289,591 | 10.84% | 177,299,127 |
| 2009-08-19 | 2009-08-17 | 7.235 | 24,356,210 | +24,850 | 10.72% | 176,205,761 |
| 2009-08-18 | 2009-08-14 | 7.438 | 24,331,360 | -119,330 | 10.71% | 180,970,533 |
| 2009-08-17 | 2009-08-13 | 7.438 | 24,450,690 | -335,356 | 10.76% | 181,858,080 |
| 2009-08-14 | 2009-08-12 | 7.438 | 24,786,046 | -2,952 | 10.91% | 184,352,374 |
| 2009-08-13 | 2009-08-11 | 7.519 | 24,788,998 | -107,028 | 10.91% | 186,389,350 |
| 2009-08-12 | 2009-08-10 | 7.600 | 24,896,026 | -2,461 | 10.95% | 189,217,817 |
| 2009-08-11 | 2009-08-07 | 7.519 | 24,898,487 | +9,350 | 10.96% | 187,212,601 |
| 2009-08-10 | 2009-08-06 | 7.560 | 24,889,137 | +1,230 | 10.95% | 188,153,878 |
| 2009-08-07 | 2009-08-05 | 7.478 | 24,887,907 | -4,921 | 10.95% | 186,121,520 |
| 2009-08-06 | 2009-08-04 | 7.722 | 24,892,828 | -9,595 | 10.95% | 192,228,701 |
| 2009-08-05 | 2009-08-03 | 7.722 | 24,902,423 | -504,387 | 10.96% | 192,302,796 |
| 2009-08-04 | 2009-07-31 | 7.600 | 25,406,810 | -244,812 | 11.18% | 193,099,940 |
| 2009-08-03 | 2009-07-30 | 7.275 | 25,651,622 | -20,421 | 11.29% | 186,620,030 |
| 2009-07-31 | 2009-07-29 | 7.356 | 25,672,043 | -1,723 | 11.30% | 188,855,396 |
| 2009-07-30 | 2009-07-28 | 7.438 | 25,673,766 | -17,469 | 11.30% | 190,955,012 |
| 2009-07-29 | 2009-07-27 | 7.519 | 25,691,235 | -30,509 | 11.30% | 193,173,302 |
| 2009-07-28 | 2009-07-24 | 7.194 | 25,721,744 | -15,501 | 11.32% | 185,039,340 |
| 2009-07-24 | 2009-07-22 | 7.194 | 25,737,245 | +3,937 | 11.32% | 185,150,852 |
| 2009-07-21 | 2009-07-17 | 7.113 | 25,733,308 | +11,564 | 11.32% | 183,030,750 |
| 2009-07-20 | 2009-07-16 | 6.747 | 25,721,744 | -166,079 | 11.32% | 173,539,720 |
| 2009-07-17 | 2009-07-15 | 6.747 | 25,887,823 | -117,362 | 11.39% | 174,660,223 |
| 2009-07-16 | 2009-07-14 | 6.828 | 26,005,185 | +2,707 | 11.44% | 177,565,922 |
| 2009-07-15 | 2009-07-13 | 6.828 | 26,002,478 | +6,889 | 11.44% | 177,547,439 |
| 2009-07-13 | 2009-07-09 | 6.747 | 25,995,589 | -8,611 | 11.44% | 175,387,300 |
| 2009-07-10 | 2009-07-08 | 6.909 | 26,004,200 | -60,527 | 11.44% | 179,672,997 |
| 2009-07-09 | 2009-07-07 | 7.031 | 26,064,727 | -58,558 | 11.47% | 183,269,281 |
| 2009-07-08 | 2009-07-06 | 7.113 | 26,123,285 | -416,303 | 11.49% | 185,804,501 |
| 2009-07-06 | 2009-07-02 | 7.275 | 26,539,588 | +4,921 | 11.68% | 193,080,138 |
| 2009-07-03 | 2009-06-30 | 7.235 | 26,534,667 | -62,249 | 11.68% | 191,965,877 |
| 2009-07-02 | 2009-06-29 | 7.478 | 26,596,916 | +6,397 | 11.70% | 198,902,159 |
| 2009-06-30 | 2009-06-26 | 7.560 | 26,590,519 | -20,176 | 11.70% | 201,015,780 |
| 2009-06-26 | 2009-06-24 | 7.641 | 26,610,695 | -33,953 | 11.71% | 203,331,404 |
| 2009-06-25 | 2009-06-23 | 7.682 | 26,644,648 | +45,517 | 11.72% | 204,673,767 |
| 2009-06-24 | 2009-06-22 | 7.844 | 26,599,131 | +16,977 | 11.70% | 208,648,444 |
| 2009-06-23 | 2009-06-19 | 7.722 | 26,582,154 | +5,659 | 11.70% | 205,274,103 |
| 2009-06-22 | 2009-06-18 | 7.560 | 26,576,495 | +3,691 | 11.69% | 200,909,763 |
| 2009-06-19 | 2009-06-17 | 7.560 | 26,572,804 | +8,119 | 11.69% | 200,881,860 |
| 2009-06-18 | 2009-06-16 | 7.600 | 26,564,685 | +739 | 11.69% | 201,900,163 |
| 2009-06-17 | 2009-06-15 | 7.722 | 26,563,946 | -22,144 | 11.69% | 205,133,496 |
| 2009-06-16 | 2009-06-12 | 8.007 | 26,586,090 | -10,334 | 11.70% | 212,868,348 |
| 2009-06-15 | 2009-06-11 | 8.129 | 26,596,424 | +139,506 | 11.70% | 216,194,000 |
| 2009-06-12 | 2009-06-10 | 8.251 | 26,456,918 | +4,429 | 11.64% | 218,285,899 |
| 2009-06-11 | 2009-06-09 | 8.291 | 26,452,489 | -64,956 | 11.64% | 219,324,477 |
| 2009-06-10 | 2009-06-08 | 8.373 | 26,517,445 | -614,613 | 11.67% | 222,018,564 |
| 2009-06-09 | 2009-06-05 | 8.129 | 27,132,058 | -150,578 | 11.94% | 220,548,001 |
| 2009-06-08 | 2009-06-04 | 7.722 | 27,282,636 | -3,936 | 12.00% | 210,683,402 |
| 2009-06-05 | 2009-06-03 | 7.722 | 27,286,572 | -71,599 | 12.01% | 210,713,797 |
| 2009-06-04 | 2009-06-02 | 7.885 | 27,358,171 | +101,862 | 12.04% | 215,714,422 |
| 2009-06-03 | 2009-06-01 | 7.844 | 27,256,309 | +178,872 | 11.99% | 213,803,468 |
| 2009-06-02 | 2009-05-29 | 8.007 | 27,077,437 | +66,924 | 11.91% | 216,802,443 |
| 2009-06-01 | 2009-05-27 | 7.722 | 27,010,513 | +89,313 | 11.88% | 208,581,999 |
| 2009-05-29 | 2009-05-26 | 8.047 | 26,921,200 | +76,273 | 11.85% | 216,645,662 |
| 2009-05-27 | 2009-05-25 | 7.113 | 26,844,927 | +244,074 | 11.81% | 190,937,252 |
| 2009-05-26 | 2009-05-22 | 6.787 | 26,600,853 | -57,574 | 11.70% | 180,552,051 |
| 2009-05-25 | 2009-05-21 | 6.218 | 26,658,427 | -531,697 | 11.73% | 165,773,972 |
| 2009-05-22 | 2009-05-20 | 6.097 | 27,190,124 | -66,185 | 11.96% | 165,765,001 |
| 2009-05-21 | 2009-05-19 | 6.015 | 27,256,309 | -575,001 | 11.99% | 163,952,919 |
| 2009-05-20 | 2009-05-18 | 5.893 | 27,831,310 | -80,702 | 12.25% | 164,018,201 |
| 2009-05-19 | 2009-05-15 | 5.893 | 27,912,012 | -618,796 | 12.28% | 164,493,802 |
| 2009-05-18 | 2009-05-14 | 5.893 | 28,530,808 | +30,509 | 12.55% | 168,140,551 |
| 2009-05-15 | 2009-05-13 | 6.015 | 28,500,299 | -3,444 | 12.54% | 171,435,802 |
| 2009-05-14 | 2009-05-12 | 6.381 | 28,503,743 | +78,487 | 12.54% | 181,882,929 |
| 2009-05-13 | 2009-05-11 | 6.422 | 28,425,256 | +109,981 | 12.51% | 182,537,402 |
| 2009-05-12 | 2009-05-08 | 10.150 | 28,315,275 | -675,878 | 12.46% | 287,402,694 |
| 2009-05-11 | 2009-05-07 | 9.949 | 28,991,153 | +5,216,271 | 12.76% | 288,435,930 |
| 2009-05-08 | 2009-05-06 | 10.050 | 23,774,882 | -518,827 | 12.93% | 238,928,000 |
| 2009-05-07 | 2009-05-05 | 9.145 | 24,293,709 | +29,454 | 13.22% | 222,169,222 |
| 2009-05-06 | 2009-05-04 | 8.743 | 24,264,255 | +33,434 | 13.20% | 212,146,021 |
| 2009-05-05 | 2009-04-30 | 8.442 | 24,230,821 | -130,154 | 13.18% | 204,548,403 |
| 2009-05-04 | 2009-04-29 | 8.492 | 24,360,975 | -200,207 | 13.25% | 206,871,209 |
| 2009-04-30 | 2009-04-28 | 8.442 | 24,561,182 | -12,737 | 13.36% | 207,337,199 |
| 2009-04-29 | 2009-04-27 | 8.693 | 24,573,919 | +15,921 | 13.37% | 213,618,670 |
| 2009-04-28 | 2009-04-24 | 8.994 | 24,557,998 | -101,298 | 13.36% | 220,884,210 |
| 2009-04-27 | 2009-04-23 | 8.994 | 24,659,296 | -47,763 | 13.41% | 221,795,324 |
| 2009-04-24 | 2009-04-22 | 9.045 | 24,707,059 | -123,587 | 13.44% | 223,466,403 |
| 2009-04-23 | 2009-04-21 | 9.045 | 24,830,646 | -10,149 | 13.51% | 224,584,203 |
| 2009-04-22 | 2009-04-20 | 9.045 | 24,840,795 | +5,970 | 13.51% | 224,675,997 |
| 2009-04-21 | 2009-04-17 | 9.145 | 24,834,825 | -12,538 | 13.51% | 227,117,800 |
| 2009-04-20 | 2009-04-16 | 8.743 | 24,847,363 | -1,791 | 13.52% | 217,244,222 |
| 2009-04-17 | 2009-04-15 | 8.743 | 24,849,154 | -1,990 | 13.52% | 217,259,881 |
| 2009-04-16 | 2009-04-14 | 8.140 | 24,851,144 | -16,717 | 13.52% | 202,292,640 |
| 2009-04-15 | 2009-04-09 | 7.939 | 24,867,861 | -14,727 | 13.53% | 197,430,479 |
| 2009-04-14 | 2009-04-08 | 7.638 | 24,882,588 | -83,187 | 13.54% | 190,045,599 |
| 2009-04-09 | 2009-04-07 | 7.537 | 24,965,775 | +5,572 | 13.58% | 188,171,996 |
| 2009-04-08 | 2009-04-06 | 7.386 | 24,960,203 | +4,577 | 13.58% | 184,367,399 |
| 2009-04-07 | 2009-04-03 | 7.386 | 24,955,626 | +83,586 | 13.58% | 184,333,591 |
| 2009-04-06 | 2009-04-02 | 7.336 | 24,872,040 | +995 | 13.53% | 182,466,417 |
| 2009-04-03 | 2009-04-01 | 7.587 | 24,871,045 | +14,727 | 13.53% | 188,707,718 |
| 2009-04-02 | 2009-03-31 | 7.587 | 24,856,318 | +15,125 | 13.52% | 188,595,977 |
| 2009-04-01 | 2009-03-30 | 6.783 | 24,841,193 | -101,298 | 13.51% | 168,509,697 |
| 2009-03-31 | 2009-03-27 | 6.432 | 24,942,491 | -221,103 | 13.57% | 160,423,680 |
| 2009-03-30 | 2009-03-26 | 6.432 | 25,163,594 | -79,207 | 13.69% | 161,845,758 |
| 2009-03-27 | 2009-03-25 | 6.482 | 25,242,801 | -45,574 | 13.73% | 163,623,597 |
| 2009-03-26 | 2009-03-24 | 6.582 | 25,288,375 | -51,744 | 13.76% | 166,460,387 |
| 2009-03-25 | 2009-03-23 | 6.783 | 25,340,119 | +39,604 | 13.78% | 171,894,151 |
| 2009-03-24 | 2009-03-20 | 6.532 | 25,300,515 | +1,393 | 13.76% | 165,268,998 |
| 2009-03-23 | 2009-03-19 | 6.080 | 25,299,122 | +9,950 | 13.76% | 153,818,829 |
| 2009-03-20 | 2009-03-18 | 6.080 | 25,289,172 | +10,150 | 13.76% | 153,758,333 |
| 2009-03-19 | 2009-03-17 | 5.980 | 25,279,022 | -199 | 13.75% | 151,156,181 |
| 2009-03-18 | 2009-03-16 | 6.030 | 25,279,221 | +1,990 | 13.75% | 152,427,601 |
| 2009-03-17 | 2009-03-13 | 5.980 | 25,277,231 | +77,615 | 13.75% | 151,145,472 |
| 2009-03-16 | 2009-03-12 | 5.980 | 25,199,616 | -3,184 | 13.71% | 150,681,372 |
| 2009-03-13 | 2009-03-11 | 5.980 | 25,202,800 | +107,666 | 13.71% | 150,700,411 |
| 2009-03-12 | 2009-03-10 | 5.879 | 25,095,134 | -8,955 | 13.65% | 147,534,661 |
| 2009-03-11 | 2009-03-09 | 5.879 | 25,104,089 | -199 | 13.66% | 147,587,307 |
| 2009-03-10 | 2009-03-06 | 5.929 | 25,104,288 | +3,980 | 13.66% | 148,849,917 |
| 2009-03-06 | 2009-03-04 | 5.929 | 25,100,308 | -199 | 13.65% | 148,826,319 |
| 2009-03-05 | 2009-03-03 | 5.929 | 25,100,507 | +5,970 | 13.65% | 148,827,499 |
| 2009-03-03 | 2009-02-27 | 5.980 | 25,094,537 | +200,008 | 13.65% | 150,053,051 |
| 2009-03-02 | 2009-02-26 | 5.980 | 24,894,529 | +206,576 | 13.54% | 148,857,101 |
| 2009-02-27 | 2009-02-25 | 5.980 | 24,687,953 | +644,802 | 13.43% | 147,621,878 |
| 2009-02-26 | 2009-02-24 | 5.980 | 24,043,151 | +131,547 | 13.08% | 143,766,277 |
| 2009-02-25 | 2009-02-23 | 6.080 | 23,911,604 | +173,141 | 13.01% | 145,382,710 |
| 2009-02-24 | 2009-02-20 | 6.130 | 23,738,463 | +17,911 | 12.91% | 145,522,822 |
| 2009-02-23 | 2009-02-19 | 6.030 | 23,720,552 | +13,334 | 12.90% | 143,029,203 |
| 2009-02-20 | 2009-02-18 | 6.231 | 23,707,218 | -3,582 | 12.90% | 147,713,762 |
| 2009-02-19 | 2009-02-17 | 6.331 | 23,710,800 | +7,961 | 12.90% | 150,118,921 |
| 2009-02-18 | 2009-02-16 | 6.432 | 23,702,839 | +15,125 | 12.89% | 152,450,558 |
| 2009-02-16 | 2009-02-12 | 6.331 | 23,687,714 | +7,960 | 12.89% | 149,972,758 |
| 2009-02-13 | 2009-02-11 | 6.381 | 23,679,754 | -3,582 | 12.88% | 151,112,221 |
| 2009-02-12 | 2009-02-10 | 6.482 | 23,683,336 | -32,240 | 12.88% | 153,515,159 |
| 2009-02-11 | 2009-02-09 | 6.181 | 23,715,576 | +98,312 | 12.90% | 146,574,179 |
| 2009-02-10 | 2009-02-06 | 5.980 | 23,617,264 | +39,405 | 12.85% | 141,219,681 |
| 2009-02-09 | 2009-02-05 | 5.879 | 23,577,859 | +18,309 | 12.83% | 138,614,579 |
| 2009-02-06 | 2009-02-04 | 5.728 | 23,559,550 | +69,654 | 12.82% | 134,955,480 |
| 2009-02-05 | 2009-02-03 | 5.427 | 23,489,896 | +2,787 | 12.78% | 127,474,563 |
| 2009-02-04 | 2009-02-02 | 5.326 | 23,487,109 | +16,916 | 12.78% | 125,099,078 |
| 2009-02-03 | 2009-01-30 | 5.377 | 23,470,193 | -13,931 | 12.77% | 126,188,309 |
| 2009-02-02 | 2009-01-29 | 5.377 | 23,484,124 | +13,931 | 12.77% | 126,263,209 |
| 2009-01-30 | 2009-01-23 | 5.377 | 23,470,193 | +49,554 | 12.77% | 126,188,309 |
| 2009-01-29 | 2009-01-22 | 5.377 | 23,420,639 | -71,247 | 12.74% | 125,921,880 |
| 2009-01-23 | 2009-01-21 | 5.326 | 23,491,886 | +52,938 | 12.78% | 125,124,522 |
| 2009-01-22 | 2009-01-20 | 5.326 | 23,438,948 | +115,427 | 12.75% | 124,842,559 |
| 2009-01-21 | 2009-01-19 | 5.326 | 23,323,521 | +27,862 | 12.69% | 124,227,762 |
| 2009-01-19 | 2009-01-15 | 5.125 | 23,295,659 | +65,873 | 12.67% | 119,397,121 |
| 2009-01-16 | 2009-01-14 | 5.125 | 23,229,786 | -16,717 | 12.64% | 119,059,502 |
| 2009-01-15 | 2009-01-13 | 5.025 | 23,246,503 | +82,392 | 12.65% | 116,809,002 |
| 2009-01-14 | 2009-01-12 | 5.025 | 23,164,111 | +47,365 | 12.60% | 116,394,998 |
| 2009-01-13 | 2009-01-09 | 4.975 | 23,116,746 | +81,993 | 12.58% | 114,995,429 |
| 2009-01-12 | 2009-01-08 | 4.975 | 23,034,753 | +51,544 | 12.53% | 114,587,550 |
| 2009-01-09 | 2009-01-07 | 5.025 | 22,983,209 | -21,891 | 12.50% | 115,486,002 |
| 2009-01-08 | 2009-01-06 | 4.975 | 23,005,100 | +597 | 12.51% | 114,440,040 |
| 2009-01-07 | 2009-01-05 | 5.025 | 23,004,503 | -5,373 | 12.51% | 115,593,000 |
| 2009-01-06 | 2009-01-02 | 5.025 | 23,009,876 | +5,572 | 12.52% | 115,619,999 |
| 2009-01-05 | 2008-12-31 | 5.025 | 23,004,304 | +8,558 | 12.51% | 115,592,000 |
| 2009-01-02 | 2008-12-29 | 4.924 | 22,995,746 | +1,393 | 12.51% | 113,238,018 |
| 2008-12-30 | 2008-12-24 | 5.025 | 22,994,353 | -9,553 | 12.51% | 115,541,999 |
| 2008-12-29 | 2008-12-22 | 5.025 | 23,003,906 | -16,319 | 12.51% | 115,590,001 |
| 2008-12-23 | 2008-12-19 | 4.975 | 23,020,225 | +108,462 | 12.52% | 114,515,280 |
| 2008-12-22 | 2008-12-18 | 5.025 | 22,911,763 | -64,878 | 12.46% | 115,127,000 |
| 2008-12-19 | 2008-12-17 | 4.924 | 22,976,641 | -12,339 | 12.50% | 113,143,939 |
| 2008-12-17 | 2008-12-15 | 5.025 | 22,988,980 | +399,618 | 12.51% | 115,515,000 |
| 2008-12-16 | 2008-12-12 | 4.874 | 22,589,362 | +21,891 | 12.29% | 110,101,790 |
| 2008-12-10 | 2008-12-08 | 5.025 | 22,567,471 | -47,962 | 12.28% | 113,397,002 |
| 2008-12-09 | 2008-12-05 | 5.025 | 22,615,433 | +2,389 | 12.30% | 113,638,002 |
| 2008-12-08 | 2008-12-04 | 4.924 | 22,613,044 | +39,404 | 12.30% | 111,353,478 |
| 2008-12-05 | 2008-12-03 | 4.924 | 22,573,640 | +48,957 | 12.28% | 111,159,440 |
| 2008-12-04 | 2008-12-02 | 4.975 | 22,524,683 | -5,970 | 12.25% | 112,050,181 |
| 2008-12-03 | 2008-12-01 | 5.125 | 22,530,653 | -30,250 | 12.26% | 115,476,239 |
| 2008-12-02 | 2008-11-28 | 5.025 | 22,560,903 | -37,415 | 12.27% | 113,364,000 |
| 2008-12-01 | 2008-11-27 | 4.924 | 22,598,318 | -1,592 | 12.29% | 111,280,962 |
| 2008-11-28 | 2008-11-26 | 4.774 | 22,599,910 | +23,285 | 12.29% | 107,882,002 |
| 2008-11-27 | 2008-11-25 | 4.774 | 22,576,625 | -20,299 | 12.28% | 107,770,849 |
| 2008-11-26 | 2008-11-24 | 4.723 | 22,596,924 | +17,314 | 12.29% | 106,732,298 |
| 2008-11-25 | 2008-11-21 | 4.673 | 22,579,610 | +63,485 | 12.28% | 105,515,939 |
| 2008-11-24 | 2008-11-20 | 4.623 | 22,516,125 | -121,199 | 12.25% | 104,087,879 |
| 2008-11-21 | 2008-11-19 | 4.573 | 22,637,324 | -62,092 | 12.31% | 103,510,680 |
| 2008-11-20 | 2008-11-18 | 4.673 | 22,699,416 | -85,576 | 12.35% | 106,075,800 |
| 2008-11-19 | 2008-11-17 | 4.824 | 22,784,992 | +37,614 | 12.39% | 109,910,402 |
| 2008-11-18 | 2008-11-14 | 5.025 | 22,747,378 | +54,330 | 12.37% | 114,300,999 |
| 2008-11-17 | 2008-11-13 | 4.975 | 22,693,048 | -36,220 | 12.34% | 112,887,722 |
| 2008-11-14 | 2008-11-12 | 4.422 | 22,729,268 | +199 | 12.36% | 100,504,800 |
| 2008-11-13 | 2008-11-11 | 4.221 | 22,729,069 | +3,980 | 12.36% | 95,935,560 |
| 2008-11-12 | 2008-11-10 | 4.221 | 22,725,089 | +8,558 | 12.36% | 95,918,761 |
| 2008-11-11 | 2008-11-07 | 4.020 | 22,716,531 | +80,600 | 12.36% | 91,316,799 |
| 2008-11-10 | 2008-11-06 | 3.919 | 22,635,931 | +78,610 | 12.31% | 88,717,980 |
| 2008-11-07 | 2008-11-05 | 3.919 | 22,557,321 | -22,488 | 12.27% | 88,409,881 |
| 2008-11-06 | 2008-11-04 | 3.869 | 22,579,809 | -469,472 | 12.28% | 87,363,429 |
| 2008-11-05 | 2008-11-03 | 3.869 | 23,049,281 | +40,201 | 12.54% | 89,179,861 |
| 2008-11-04 | 2008-10-31 | 3.919 | 23,009,080 | +35,822 | 12.52% | 90,180,479 |
| 2008-11-03 | 2008-10-30 | 3.970 | 22,973,258 | +2,587 | 12.50% | 91,194,440 |
| 2008-10-31 | 2008-10-29 | 3.970 | 22,970,671 | +2,786 | 12.50% | 91,184,171 |
| 2008-10-30 | 2008-10-28 | 4.120 | 22,967,885 | +3,185 | 12.46% | 94,635,382 |
| 2008-10-29 | 2008-10-27 | 4.120 | 22,964,700 | +2,587 | 12.46% | 94,622,259 |
| 2008-10-28 | 2008-10-24 | 4.171 | 22,962,113 | +17,513 | 12.46% | 95,765,399 |
| 2008-10-27 | 2008-10-23 | 4.221 | 22,944,600 | -3,582 | 12.45% | 96,845,280 |
| 2008-10-24 | 2008-10-22 | 3.970 | 22,948,182 | -5,971 | 12.45% | 91,094,899 |
| 2008-10-23 | 2008-10-21 | 4.070 | 22,954,153 | +27,862 | 12.45% | 93,425,401 |
| 2008-10-22 | 2008-10-20 | 4.070 | 22,926,291 | +5,174 | 12.44% | 93,312,001 |
| 2008-10-21 | 2008-10-17 | 4.422 | 22,921,117 | +9,354 | 12.43% | 101,353,122 |
| 2008-10-20 | 2008-10-16 | 4.171 | 22,911,763 | +9,553 | 12.43% | 95,555,410 |
| 2008-10-17 | 2008-10-15 | 4.070 | 22,902,210 | -597 | 12.42% | 93,213,989 |
| 2008-10-16 | 2008-10-14 | 4.221 | 22,902,807 | -5,175 | 12.42% | 96,668,879 |
| 2008-10-15 | 2008-10-13 | 4.171 | 22,907,982 | +67,466 | 12.43% | 95,539,641 |
| 2008-10-14 | 2008-10-10 | 4.171 | 22,840,516 | +237,820 | 12.39% | 95,258,269 |
| 2008-10-13 | 2008-10-09 | 4.271 | 22,602,696 | +99,308 | 12.26% | 96,537,901 |
| 2008-10-10 | 2008-10-08 | 4.171 | 22,503,388 | -230,258 | 12.21% | 93,852,249 |
| 2008-10-09 | 2008-10-06 | 4.472 | 22,733,646 | +16,120 | 12.33% | 101,666,479 |
| 2008-10-08 | 2008-10-03 | 4.774 | 22,717,526 | -110,651 | 12.32% | 108,443,449 |
| 2008-10-06 | 2008-10-02 | 4.924 | 22,828,177 | +29,055 | 12.38% | 112,412,858 |
| 2008-10-03 | 2008-09-30 | 4.522 | 22,799,122 | +84,780 | 12.37% | 103,104,902 |
| 2008-10-02 | 2008-09-29 | 4.522 | 22,714,342 | +8,159 | 12.32% | 102,721,500 |
| 2008-09-30 | 2008-09-26 | 4.472 | 22,706,183 | -114,830 | 12.32% | 101,543,662 |
| 2008-09-29 | 2008-09-25 | 4.573 | 22,821,013 | -811,376 | 12.38% | 104,350,610 |
| 2008-09-26 | 2008-09-24 | 5.025 | 23,632,389 | +20,499 | 12.82% | 118,748,001 |
| 2008-09-25 | 2008-09-23 | 4.673 | 23,611,890 | -12,339 | 12.81% | 110,339,848 |
| 2008-09-24 | 2008-09-22 | 5.025 | 23,624,229 | +398 | 12.81% | 118,706,999 |
| 2008-09-23 | 2008-09-19 | 5.025 | 23,623,831 | +42,390 | 12.81% | 118,704,999 |
| 2008-09-22 | 2008-09-18 | 4.975 | 23,581,441 | +199 | 12.79% | 117,307,078 |
| 2008-09-19 | 2008-09-17 | 5.276 | 23,581,242 | +39,603 | 12.79% | 124,415,548 |
| 2008-09-18 | 2008-09-16 | 5.879 | 23,541,639 | -3,980 | 12.77% | 138,401,641 |
| 2008-09-17 | 2008-09-12 | 5.879 | 23,545,619 | +1,592 | 12.77% | 138,425,039 |
| 2008-09-16 | 2008-09-11 | 6.030 | 23,544,027 | +19,901 | 12.77% | 141,964,800 |
| 2008-09-09 | 2008-09-05 | 6.532 | 23,524,126 | +43,385 | 12.76% | 153,665,202 |
| 2008-09-08 | 2008-09-04 | 6.884 | 23,480,741 | +55,923 | 12.74% | 161,640,821 |
| 2008-09-05 | 2008-09-03 | 7.487 | 23,424,818 | +199 | 12.71% | 175,380,448 |
| 2008-09-04 | 2008-09-02 | 7.537 | 23,424,619 | +26,468 | 12.71% | 176,555,998 |
| 2008-09-03 | 2008-09-01 | 7.537 | 23,398,151 | -19,702 | 12.69% | 176,356,503 |
| 2008-09-02 | 2008-08-29 | 7.236 | 23,417,853 | -9,950 | 12.70% | 169,444,801 |
| 2008-09-01 | 2008-08-28 | 6.984 | 23,427,803 | -16,718 | 12.71% | 163,630,797 |
| 2008-08-29 | 2008-08-27 | 7.537 | 23,444,521 | -3,582 | 12.72% | 176,706,003 |
| 2008-08-28 | 2008-08-26 | 7.788 | 23,448,103 | +23,683 | 12.72% | 182,624,102 |
| 2008-08-27 | 2008-08-25 | 8.291 | 23,424,420 | +23,284 | 12.71% | 194,209,948 |
| 2008-08-25 | 2008-08-20 | 7.537 | 23,401,136 | +60,699 | 12.69% | 176,379,002 |
| 2008-08-21 | 2008-08-19 | 7.537 | 23,340,437 | +60,699 | 12.66% | 175,921,502 |
| 2008-08-20 | 2008-08-18 | 6.532 | 23,279,738 | +88,561 | 12.63% | 152,068,801 |
| 2008-08-15 | 2008-08-13 | 6.783 | 23,191,177 | +5,771 | 12.58% | 157,316,849 |
| 2008-08-05 | 2008-08-01 | 7.336 | 23,185,406 | +27,862 | 12.58% | 170,092,922 |
| 2008-07-31 | 2008-07-29 | 7.537 | 23,157,544 | +398 | 12.56% | 174,543,001 |
| 2008-07-30 | 2008-07-28 | 7.537 | 23,157,146 | -8,756 | 12.25% | 174,540,001 |
| 2008-07-29 | 2008-07-25 | 7.487 | 23,165,902 | -454,944 | 12.25% | 173,441,957 |
| 2008-07-28 | 2008-07-24 | 7.638 | 23,620,846 | +246,975 | 12.49% | 180,408,800 |
| 2008-07-25 | 2008-07-23 | 7.638 | 23,373,871 | -261,304 | 12.36% | 178,522,480 |
| 2008-07-24 | 2008-07-22 | 7.537 | 23,635,175 | +255,931 | 12.50% | 178,143,000 |
| 2008-07-23 | 2008-07-21 | 7.638 | 23,379,244 | -46,370 | 12.37% | 178,563,518 |
| 2008-07-22 | 2008-07-18 | 7.638 | 23,425,614 | +398 | 12.39% | 178,917,678 |
| 2008-07-21 | 2008-07-17 | 7.788 | 23,425,216 | -19,902 | 12.39% | 182,445,848 |
| 2008-07-18 | 2008-07-16 | 7.638 | 23,445,118 | -1,090,591 | 12.40% | 179,066,643 |
| 2008-07-17 | 2008-07-15 | 7.487 | 24,535,709 | -39,802 | 12.98% | 183,697,634 |
| 2008-07-16 | 2008-07-14 | 7.638 | 24,575,511 | -561,217 | 13.00% | 187,700,239 |
| 2008-07-15 | 2008-07-11 | 7.688 | 25,136,728 | -90,550 | 13.30% | 193,249,713 |
| 2008-07-14 | 2008-07-10 | 7.688 | 25,227,278 | -18,111 | 13.34% | 193,945,856 |
| 2008-07-11 | 2008-07-09 | 7.437 | 25,245,389 | -101,695 | 13.35% | 187,742,443 |
| 2008-07-10 | 2008-07-08 | 7.437 | 25,347,084 | -59,704 | 13.41% | 188,498,718 |
| 2008-07-08 | 2008-07-04 | 7.788 | 25,406,788 | +4,378 | 13.44% | 197,879,199 |
| 2008-07-07 | 2008-07-03 | 7.989 | 25,402,410 | +199 | 13.44% | 202,950,781 |
| 2008-07-03 | 2008-06-30 | 8.643 | 25,402,211 | +4,975 | 13.44% | 219,542,521 |
| 2008-07-02 | 2008-06-27 | 8.190 | 25,397,236 | +9,354 | 13.43% | 208,014,084 |
| 2008-06-30 | 2008-06-26 | 8.140 | 25,387,882 | +1,393 | 13.43% | 206,661,781 |
| 2008-06-26 | 2008-06-24 | 8.090 | 25,386,489 | -73,038 | 13.43% | 205,374,821 |
| 2008-06-25 | 2008-06-23 | 8.040 | 25,459,527 | -25,871 | 13.47% | 204,686,403 |
| 2008-06-24 | 2008-06-20 | 8.090 | 25,485,398 | -8,757 | 13.48% | 206,174,988 |
| 2008-06-19 | 2008-06-17 | 8.291 | 25,494,155 | -85,376 | 13.48% | 211,369,951 |
| 2008-06-17 | 2008-06-13 | 8.241 | 25,579,531 | +35,822 | 13.53% | 210,792,477 |
| 2008-06-16 | 2008-06-12 | 8.291 | 25,543,709 | +43,783 | 13.51% | 211,780,800 |
| 2008-06-13 | 2008-06-11 | 8.542 | 25,499,926 | +15,125 | 13.49% | 217,824,398 |
| 2008-06-12 | 2008-06-10 | 8.643 | 25,484,801 | +9,154 | 13.48% | 220,256,318 |
| 2008-06-11 | 2008-06-06 | 9.447 | 25,475,647 | +3,981 | 13.47% | 240,658,803 |
| 2008-06-10 | 2008-06-05 | 9.698 | 25,471,666 | -74,829 | 13.47% | 247,020,696 |
| 2008-06-06 | 2008-06-04 | 9.497 | 25,546,495 | +48,161 | 13.51% | 242,611,738 |
| 2008-06-05 | 2008-06-03 | 9.798 | 25,498,334 | -27,663 | 13.49% | 249,841,799 |
| 2008-06-04 | 2008-06-02 | 10.050 | 25,525,997 | +42,589 | 13.50% | 256,526,001 |
| 2008-06-03 | 2008-05-30 | 9.899 | 25,483,408 | +11,145 | 13.48% | 252,256,529 |
| 2008-06-02 | 2008-05-29 | 9.798 | 25,472,263 | +12,736 | 13.47% | 249,586,346 |
| 2008-05-30 | 2008-05-28 | 9.698 | 25,459,527 | +29,852 | 13.47% | 246,902,974 |
| 2008-05-28 | 2008-05-26 | 9.798 | 25,429,675 | +3,384 | 13.45% | 249,169,053 |
| 2008-05-23 | 2008-05-21 | 10.803 | 25,426,291 | +50,151 | 13.45% | 274,688,295 |
| 2008-05-22 | 2008-05-20 | 11.155 | 25,376,140 | +6,965 | 13.42% | 283,072,198 |
| 2008-05-21 | 2008-05-19 | 11.306 | 25,369,175 | +4,777 | 13.42% | 286,818,753 |
| 2008-05-20 | 2008-05-16 | 11.105 | 25,364,398 | -12,737 | 13.42% | 281,666,706 |
| 2008-05-19 | 2008-05-15 | 10.502 | 25,377,135 | -22,091 | 13.42% | 266,506,348 |
| 2008-05-16 | 2008-05-14 | 10.150 | 25,399,226 | +199 | 13.43% | 257,804,523 |
| 2008-05-15 | 2008-05-13 | 9.949 | 25,399,027 | -60,699 | 13.43% | 252,697,503 |
| 2008-05-14 | 2008-05-09 | 11.288 | 25,459,726 | -398 | 13.47% | 287,390,837 |
| 2008-05-13 | 2008-05-08 | 10.870 | 25,460,124 | +976,548 | 13.47% | 276,751,058 |
| 2008-05-09 | 2008-05-07 | 10.504 | 24,483,576 | -590,706 | 13.47% | 257,179,500 |
| 2008-05-08 | 2008-05-06 | 10.086 | 25,074,282 | +1,722 | 13.79% | 252,901,413 |
| 2008-05-07 | 2008-05-05 | 10.034 | 25,072,560 | +48,987 | 13.79% | 251,573,765 |
| 2008-05-06 | 2008-05-02 | 9.929 | 25,023,573 | +3,444 | 13.77% | 248,466,797 |
| 2008-05-05 | 2008-04-30 | 9.668 | 25,020,129 | -4,975 | 13.76% | 241,894,901 |
| 2008-05-02 | 2008-04-29 | 9.668 | 25,025,104 | -28,894 | 13.77% | 241,942,999 |
| 2008-04-30 | 2008-04-28 | 9.720 | 25,053,998 | +1,148 | 13.78% | 243,531,657 |
| 2008-04-29 | 2008-04-25 | 9.720 | 25,052,850 | +41,523 | 13.78% | 243,520,498 |
| 2008-04-28 | 2008-04-24 | 9.825 | 25,011,327 | +766 | 13.76% | 245,731,043 |
| 2008-04-25 | 2008-04-23 | 9.563 | 25,010,561 | +14,543 | 13.76% | 239,188,317 |
| 2008-04-24 | 2008-04-22 | 9.877 | 24,996,018 | +5,740 | 13.75% | 246,886,915 |
| 2008-04-23 | 2008-04-21 | 9.982 | 24,990,278 | -1,148 | 13.75% | 249,442,181 |
| 2008-04-22 | 2008-04-18 | 10.034 | 24,991,426 | +7,654 | 13.75% | 250,759,680 |
| 2008-04-21 | 2008-04-17 | 10.138 | 24,983,772 | -23,154 | 13.74% | 253,294,161 |
| 2008-04-18 | 2008-04-16 | 9.982 | 25,006,926 | -26,980 | 13.76% | 249,608,354 |
| 2008-04-16 | 2008-04-14 | 9.511 | 25,033,906 | -5,550 | 13.77% | 238,103,317 |
| 2008-04-15 | 2008-04-11 | 9.511 | 25,039,456 | -9,567 | 13.77% | 238,156,104 |
| 2008-04-14 | 2008-04-10 | 9.250 | 25,049,023 | +765 | 13.78% | 231,701,848 |
| 2008-04-11 | 2008-04-09 | 9.302 | 25,048,258 | +55,493 | 13.78% | 233,003,782 |
| 2008-04-10 | 2008-04-08 | 9.616 | 24,992,765 | +642,562 | 13.75% | 240,324,235 |
| 2008-04-09 | 2008-04-07 | 9.511 | 24,350,203 | -52,239 | 13.40% | 231,600,458 |
| 2008-04-08 | 2008-04-03 | 9.250 | 24,402,442 | -192 | 13.42% | 225,721,016 |
| 2008-04-07 | 2008-04-02 | 9.354 | 24,402,634 | -9,185 | 13.42% | 228,273,332 |
| 2008-04-03 | 2008-04-01 | 9.250 | 24,411,819 | +93,763 | 13.43% | 225,807,752 |
| 2008-04-02 | 2008-03-31 | 9.198 | 24,318,056 | -23,154 | 13.38% | 223,669,601 |
| 2008-04-01 | 2008-03-28 | 9.198 | 24,341,210 | +2,871 | 13.39% | 223,882,564 |
| 2008-03-31 | 2008-03-27 | 8.936 | 24,338,339 | -6,889 | 13.39% | 217,496,607 |
| 2008-03-28 | 2008-03-26 | 8.832 | 24,345,228 | -26,981 | 13.39% | 215,013,630 |
| 2008-03-27 | 2008-03-25 | 8.362 | 24,372,209 | -11,864 | 13.41% | 203,788,802 |
| 2008-03-26 | 2008-03-20 | 7.316 | 24,384,073 | -574 | 13.41% | 178,402,003 |
| 2008-03-25 | 2008-03-19 | 7.839 | 24,384,647 | +11,099 | 13.41% | 191,149,503 |
| 2008-03-20 | 2008-03-18 | 7.316 | 24,373,548 | +42,289 | 13.41% | 178,324,999 |
| 2008-03-19 | 2008-03-17 | 7.630 | 24,331,259 | -10,907 | 13.38% | 185,644,838 |
| 2008-03-18 | 2008-03-14 | 7.996 | 24,342,166 | +76,732 | 13.39% | 194,632,827 |
| 2008-03-17 | 2008-03-13 | 8.257 | 24,265,434 | -957 | 13.35% | 200,359,801 |
| 2008-03-14 | 2008-03-12 | 8.571 | 24,266,391 | -41,715 | 13.35% | 207,976,603 |
| 2008-03-13 | 2008-03-11 | 8.362 | 24,308,106 | +19,518 | 13.37% | 203,252,804 |
| 2008-03-12 | 2008-03-10 | 8.362 | 24,288,588 | -1,339 | 13.36% | 203,089,603 |
| 2008-03-11 | 2008-03-07 | 8.205 | 24,289,927 | -43,246 | 13.36% | 199,292,659 |
| 2008-03-10 | 2008-03-06 | 8.466 | 24,333,173 | -33,678 | 13.39% | 206,005,682 |
| 2008-03-07 | 2008-03-05 | 8.518 | 24,366,851 | -92,040 | 13.40% | 207,564,201 |
| 2008-03-06 | 2008-03-04 | 8.832 | 24,458,891 | -63,338 | 13.45% | 216,017,486 |
| 2008-03-05 | 2008-03-03 | 8.989 | 24,522,229 | -203,217 | 13.49% | 220,421,438 |
| 2008-03-04 | 2008-02-29 | 9.041 | 24,725,446 | -289,708 | 13.60% | 223,540,222 |
| 2008-03-03 | 2008-02-28 | 9.041 | 25,015,154 | -216,420 | 13.76% | 226,159,442 |
| 2008-02-29 | 2008-02-27 | 8.884 | 25,231,574 | +55,493 | 13.88% | 224,160,303 |
| 2008-02-28 | 2008-02-26 | 8.936 | 25,176,081 | -192 | 13.85% | 224,982,987 |
| 2008-02-27 | 2008-02-25 | 9.093 | 25,176,273 | +12,247 | 13.85% | 228,931,803 |
| 2008-02-26 | 2008-02-22 | 9.198 | 25,164,026 | -44,011 | 13.84% | 231,450,559 |
| 2008-02-25 | 2008-02-21 | 9.198 | 25,208,037 | -23,537 | 13.87% | 231,855,358 |
| 2008-02-22 | 2008-02-20 | 9.145 | 25,231,574 | +77,307 | 13.88% | 230,753,253 |
| 2008-02-21 | 2008-02-19 | 9.198 | 25,154,267 | -52,622 | 13.84% | 231,360,799 |
| 2008-02-20 | 2008-02-18 | 9.093 | 25,206,889 | -89,745 | 13.87% | 229,210,199 |
| 2008-02-19 | 2008-02-15 | 9.198 | 25,296,634 | -6,697 | 13.92% | 232,670,244 |
| 2008-02-18 | 2008-02-14 | 9.145 | 25,303,331 | -27,937 | 13.92% | 231,409,501 |
| 2008-02-15 | 2008-02-13 | 9.302 | 25,331,268 | -118,639 | 13.93% | 235,636,396 |
| 2008-02-14 | 2008-02-12 | 9.198 | 25,449,907 | -22,771 | 14.00% | 234,080,000 |
| 2008-02-13 | 2008-02-11 | 9.145 | 25,472,678 | -383 | 14.01% | 232,958,250 |
| 2008-02-12 | 2008-02-06 | 9.302 | 25,473,061 | -2,487 | 14.01% | 236,955,383 |
| 2008-02-11 | 2008-02-04 | 9.825 | 25,475,548 | -13,204 | 14.01% | 250,291,917 |
| 2008-02-05 | 2008-02-01 | 9.929 | 25,488,752 | -1,530 | 14.02% | 253,085,704 |
| 2008-02-04 | 2008-01-31 | 10.034 | 25,490,282 | +133,372 | 14.02% | 255,765,115 |
| 2008-02-01 | 2008-01-30 | 10.086 | 25,356,910 | -45,159 | 13.95% | 255,752,024 |
| 2008-01-31 | 2008-01-29 | 9.877 | 25,402,069 | +36,166 | 13.97% | 250,897,501 |
| 2008-01-30 | 2008-01-28 | 9.511 | 25,365,903 | +60,085 | 13.95% | 241,261,018 |
| 2008-01-29 | 2008-01-25 | 9.407 | 25,305,818 | -13,587 | 13.92% | 238,044,596 |
| 2008-01-28 | 2008-01-24 | 8.989 | 25,319,405 | -5,549 | 13.93% | 227,586,964 |
| 2008-01-25 | 2008-01-23 | 8.832 | 25,324,954 | -36,357 | 13.93% | 223,666,432 |
| 2008-01-24 | 2008-01-22 | 8.884 | 25,361,311 | -2,679 | 13.95% | 225,312,902 |
| 2008-01-23 | 2008-01-21 | 10.034 | 25,363,990 | +61,807 | 13.95% | 254,497,923 |
| 2008-01-22 | 2008-01-18 | 10.243 | 25,302,183 | -77,880 | 13.92% | 259,166,882 |
| 2008-01-21 | 2008-01-17 | 9.302 | 25,380,063 | -154,996 | 13.96% | 236,090,297 |
| 2008-01-18 | 2008-01-16 | 9.720 | 25,535,059 | +185,995 | 14.05% | 248,207,700 |
| 2008-01-17 | 2008-01-15 | 11.445 | 25,349,064 | +124,762 | 13.94% | 290,115,868 |
| 2008-01-16 | 2008-01-14 | 12.386 | 25,224,302 | +317,263 | 13.88% | 312,415,767 |
| 2008-01-15 | 2008-01-11 | 13.901 | 24,907,039 | +190,013 | 13.70% | 346,233,573 |
| 2008-01-14 | 2008-01-10 | 14.476 | 24,717,026 | +99,120 | 13.60% | 357,800,896 |
| 2008-01-11 | 2008-01-09 | 14.528 | 24,617,906 | +130,694 | 13.54% | 357,652,566 |
| 2008-01-10 | 2008-01-08 | 14.215 | 24,487,212 | +37,697 | 13.47% | 348,075,684 |
| 2008-01-09 | 2008-01-07 | 14.842 | 24,449,515 | +8,611 | 13.45% | 362,872,477 |
| 2008-01-08 | 2008-01-04 | 15.573 | 24,440,904 | +116,342 | 13.44% | 380,626,455 |
| 2008-01-07 | 2008-01-03 | 15.051 | 24,324,562 | +100,652 | 13.38% | 366,102,721 |
| 2008-01-04 | 2008-01-02 | 15.730 | 24,223,910 | -28,129 | 13.33% | 381,044,924 |
| 2008-01-03 | 2007-12-31 | 15.730 | 24,252,039 | -605,249 | 13.34% | 381,487,396 |
| 2008-01-02 | 2007-12-27 | 16.566 | 24,857,288 | -62,572 | 13.67% | 411,792,514 |
| 2007-12-28 | 2007-12-24 | 17.246 | 24,919,860 | -453,123 | 13.71% | 429,758,998 |
| 2007-12-27 | 2007-12-20 | 14.371 | 25,372,983 | +458,481 | 13.96% | 364,644,496 |
| 2007-12-21 | 2007-12-19 | 14.842 | 24,914,502 | -1,832,202 | 13.71% | 369,773,677 |
| 2007-12-20 | 2007-12-18 | 13.901 | 26,746,704 | 14.71% | 371,806,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy