History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 -1,035
2024-05-08 2024-05-06 0.518 1,035 +109 0.00% 536
2024-05-02 2024-04-29 0.536 926 -9,623 0.00% 497
2023-05-17 2023-05-15 1.229 10,549 +1,452 0.00% 12,966
2022-06-02 2022-05-31 2.064 9,097 +812 0.00% 18,778
2021-12-02 2021-11-30 2.366 8,285 +3,779 0.00% 19,601
2021-07-07 2021-07-05 2.763 4,506 -3,779 0.00% 12,449
2021-05-21 2021-05-18 3.561 8,285 +637 0.00% 29,499
2020-05-21 2020-05-19 2.594 7,648 +648 0.00% 19,836
2020-04-03 2020-04-01 2.406 7,000 +3,725 0.00% 16,840
2019-11-07 2019-11-05 3.721 3,275 -2,128 0.00% 12,187
2019-11-06 2019-11-04 3.721 5,403 -532 0.00% 20,106
2019-05-22 2019-05-20 3.551 5,935 +532 0.00% 21,077
2018-05-24 2018-05-21 3.211 5,403 +539 0.00% 17,347
2017-12-29 2017-12-27 3.119 4,864 -4,361 0.00% 15,170
2017-09-26 2017-09-22 3.188 9,225 -4,360 0.00% 29,406
2017-09-14 2017-09-12 3.394 13,585 -8,721 0.00% 46,108
2017-05-24 2017-05-22 4.677 22,306 +1,523 0.00% 104,317
2017-03-30 2017-03-28 4.627 20,783 +4,063 0.00% 96,172
2017-03-21 2017-03-17 4.677 16,720 -2,032 0.00% 78,194
2017-03-14 2017-03-10 4.603 18,752 +4,063 0.00% 86,312
2017-02-24 2017-02-22 4.849 14,689 +2,032 0.00% 71,226
2017-02-15 2017-02-13 4.874 12,657 +8,125 0.00% 61,685
2016-11-30 2016-11-28 5.366 4,532 -406 0.00% 24,318
2016-10-06 2016-10-04 5.120 4,938 +406 0.00% 25,281
2016-05-25 2016-05-23 5.920 4,532 +330 0.00% 26,828
2015-06-30 2015-06-26 9.769 4,202 +3,767 0.00% 41,048
2015-06-25 2015-06-23 10.300 435 -3,767 0.00% 4,480
2015-05-28 2015-05-26 12.623 4,202 +164 0.00% 53,044
2015-05-19 2015-05-15 12.430 4,038 -3,621 0.00% 50,193
2015-04-22 2015-04-20 11.159 7,659 +3,621 0.00% 85,471
2015-04-15 2015-04-13 13.535 4,038 +3,620 0.00% 54,654
2015-04-13 2015-04-09 11.601 418 -3,620 0.00% 4,849
2015-04-01 2015-03-30 9.226 4,038 +3,620 0.00% 37,254
2014-05-29 2014-05-27 12.495 418 +19 0.00% 5,223
2014-05-08 2014-05-05 11.946 399 -3,458 0.00% 4,766
2014-04-15 2014-04-11 13.536 3,857 -2,766 0.00% 52,210
2014-04-11 2014-04-09 13.710 6,623 -691 0.00% 90,801
2014-04-03 2014-04-01 14.867 7,314 -3,457 0.00% 108,737
2014-04-02 2014-03-31 13.912 10,771 +3,457 0.00% 149,851
2014-03-26 2014-03-24 15.214 7,314 +3,457 0.00% 111,276
2014-03-25 2014-03-21 16.400 3,857 -3,457 0.00% 63,255
2014-03-19 2014-03-17 15.764 7,314 +3,457 0.00% 115,295
2014-03-18 2014-03-14 16.487 3,857 -6,914 0.00% 63,589
2014-03-14 2014-03-12 17.152 10,771 +4,148 0.00% 184,744
2014-03-13 2014-03-11 18.135 6,623 +2,766 0.00% 120,111
2014-03-03 2014-02-27 17.412 3,857 -13,829 0.00% 67,159
2014-02-28 2014-02-26 17.470 17,686 +13,829 0.00% 308,977
2014-02-25 2014-02-21 15.764 3,857 -2,766 0.00% 60,800
2014-02-24 2014-02-20 15.359 6,623 +2,766 0.00% 101,721
2014-02-21 2014-02-19 15.677 3,857 +3,458 0.00% 60,466
2014-02-11 2014-02-07 13.363 399 -3,458 0.00% 5,332
2014-01-28 2014-01-24 13.334 3,857 -2,074 0.00% 51,429
2014-01-22 2014-01-20 12.380 5,931 +2,074 0.00% 73,423
2014-01-17 2014-01-15 11.743 3,857 +3,458 0.00% 45,293
2013-11-18 2013-11-14 10.644 399 -3,458 0.00% 4,247
2013-10-25 2013-10-23 10.528 3,857 -3,803 0.00% 40,608
2013-10-03 2013-09-30 9.921 7,660 -6,914 0.00% 75,995
2013-09-13 2013-09-11 9.834 14,574 +4,148 0.00% 143,323
2013-09-09 2013-09-05 9.661 10,426 -3,457 0.00% 100,722
2013-08-30 2013-08-28 10.037 13,883 -346 0.00% 139,339
2013-08-27 2013-08-23 10.586 14,229 -3,457 0.00% 150,631
2013-08-02 2013-07-31 9.834 17,686 +6,915 0.00% 173,927
2013-07-23 2013-07-19 9.400 10,771 -3,458 0.00% 101,251
2013-07-17 2013-07-15 9.892 14,229 +3,458 0.00% 140,754
2013-07-04 2013-07-02 10.210 10,771 +3,457 0.00% 109,974
2013-06-27 2013-06-25 9.285 7,314 -6,915 0.00% 67,908
2013-06-26 2013-06-24 9.458 14,229 -6,914 0.00% 134,580
2013-06-25 2013-06-21 9.892 21,143 +6,914 0.01% 209,147
2013-06-21 2013-06-19 10.355 14,229 +3,458 0.00% 147,339
2013-06-20 2013-06-18 10.615 10,771 +3,457 0.00% 114,336
2013-06-14 2013-06-11 10.152 7,314 -6,915 0.00% 74,254
2013-06-13 2013-06-10 10.413 14,229 +13,830 0.00% 148,162
2013-05-27 2013-05-23 8.330 399 -13,830 0.00% 3,324
2013-05-23 2013-05-21 9.559 14,229 -2,362 0.00% 136,008
2013-05-22 2013-05-20 9.589 16,591 +16,216 0.00% 159,097
2012-05-23 2012-05-21 9.950 375 +22 0.00% 3,731
2011-06-16 2011-06-14 13.715 353 +32 0.00% 4,841
2011-05-24 2011-05-20 18.359 321 +40 0.00% 5,893
2011-01-21 2011-01-19 15.188 281 -282 0.00% 4,268
2010-06-07 2010-06-03 11.941 563 +27 0.00% 6,723
2010-05-17 2010-05-13 12.843 536 +44 0.00% 6,884
2009-09-08 2009-09-04 7.519 492 -4,921 0.00% 3,699
2009-09-07 2009-09-03 7.641 5,413 -7,381 0.00% 41,361
2009-09-03 2009-09-01 7.478 12,794 +12,302 0.01% 95,679
2009-08-25 2009-08-21 7.763 492 -1,968 0.00% 3,819
2009-05-11 2009-05-07 9.949 2,460 +2,062 0.00% 24,475
2008-05-13 2008-05-08 10.870 398 +15 0.00% 4,326
2008-05-09 2008-05-07 10.504 383 -956 0.00% 4,023
2008-03-27 2008-03-25 8.362 1,339 -1,149 0.00% 11,196
2008-01-24 2008-01-22 8.884 2,488 -3,827 0.00% 22,104
2008-01-08 2008-01-04 15.573 6,315 +957 0.00% 98,346
2008-01-03 2007-12-31 15.730 5,358 +5,167 0.00% 84,282
2007-12-21 2007-12-19 14.842 191 +191 0.00% 2,835
2007-12-20 2007-12-18 13.901 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top