History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 1,230,140 +0 0.11% 442,850
2025-10-13 2025-10-09 0.365 1,230,140 +0 0.11% 449,001
2025-10-10 2025-10-08 0.355 1,230,140 +0 0.11% 436,700
2025-10-09 2025-10-06 0.355 1,230,140 +0 0.11% 436,700
2025-10-08 2025-10-03 0.370 1,230,140 +0 0.11% 455,152
2025-10-06 2025-10-02 0.360 1,230,140 +10,000 0.11% 442,850
2025-09-24 2025-09-22 0.360 1,220,140 +3,000 0.11% 439,250
2025-09-22 2025-09-18 0.360 1,217,140 +4,000 0.11% 438,170
2025-08-25 2025-08-21 0.390 1,213,140 -9,000 0.11% 473,125
2025-08-18 2025-08-14 0.370 1,222,140 -10,000 0.11% 452,192
2025-08-06 2025-08-04 0.380 1,232,140 +4,000 0.11% 468,213
2025-08-01 2025-07-30 0.380 1,228,140 +5,000 0.11% 466,693
2025-07-29 2025-07-25 0.430 1,223,140 -2,000 0.11% 525,950
2025-07-28 2025-07-24 0.430 1,225,140 +15,000 0.11% 526,810
2025-07-25 2025-07-23 0.430 1,210,140 -5,000 0.11% 520,360
2025-06-25 2025-06-23 0.405 1,215,140 -1,000 0.11% 492,132
2025-06-20 2025-06-18 0.380 1,216,140 +2,000 0.11% 462,133
2025-06-13 2025-06-11 0.400 1,214,140 +2,000 0.11% 485,656
2025-06-10 2025-06-06 0.400 1,212,140 -10,000 0.11% 484,856
2025-05-09 2025-05-07 0.519 1,222,140 +127,307 0.11% 634,376
2025-05-08 2025-05-06 0.525 1,094,833 +25,083 0.11% 574,406
2025-05-06 2025-04-30 0.491 1,069,750 +89,583 0.11% 525,422
2025-05-02 2025-04-29 0.497 980,167 +18,813 0.10% 486,892
2025-04-15 2025-04-11 0.480 961,354 -6,271 0.09% 461,450
2025-04-09 2025-04-07 0.396 967,625 +3,583 0.10% 383,450
2025-04-03 2025-04-01 0.469 964,042 +2,688 0.09% 451,979
2025-04-02 2025-03-31 0.491 961,354 -1,792 0.09% 472,181
2025-03-31 2025-03-27 0.497 963,146 +44,792 0.09% 478,437
2025-03-26 2025-03-24 0.452 918,354 -18,813 0.09% 415,182
2025-03-13 2025-03-11 0.430 937,167 +18,813 0.09% 402,764
2025-03-06 2025-03-04 0.452 918,354 -8,959 0.09% 415,182
2025-03-05 2025-03-03 0.452 927,313 -200,666 0.09% 419,232
2024-12-30 2024-12-24 0.346 1,127,979 -24,188 0.11% 390,333
2024-12-13 2024-12-11 0.335 1,152,167 +14,334 0.11% 385,842
2024-12-10 2024-12-06 0.363 1,137,833 +24,187 0.11% 412,795
2024-11-28 2024-11-26 0.335 1,113,646 +8,958 0.11% 372,942
2024-11-27 2024-11-25 0.346 1,104,688 +23,292 0.11% 382,274
2024-11-21 2024-11-19 0.352 1,081,396 +15,229 0.11% 380,249
2024-11-18 2024-11-14 0.363 1,066,167 +28,667 0.10% 386,796
2024-11-14 2024-11-12 0.368 1,037,500 -14,333 0.10% 382,186
2024-11-13 2024-11-11 0.363 1,051,833 +21,499 0.10% 381,595
2024-11-07 2024-11-05 0.368 1,030,334 -10,750 0.10% 379,546
2024-11-05 2024-11-01 0.368 1,041,084 -10,749 0.10% 383,506
2024-10-17 2024-10-15 0.368 1,051,833 +10,749 0.10% 387,466
2024-10-16 2024-10-14 0.380 1,041,084 +21,500 0.10% 395,128
2024-10-10 2024-10-08 0.407 1,019,584 +10,750 0.10% 415,421
2024-10-08 2024-10-04 0.447 1,008,834 -10,750 0.10% 450,456
2024-10-07 2024-10-03 0.424 1,019,584 -3,583 0.10% 432,493
2024-10-04 2024-10-02 0.407 1,023,167 -12,542 0.10% 416,881
2024-10-02 2024-09-27 0.363 1,035,709 -16,124 0.10% 375,746
2024-09-04 2024-09-02 0.363 1,051,833 -896 0.10% 381,595
2024-09-03 2024-08-30 0.357 1,052,729 -1,792 0.10% 376,045
2024-09-02 2024-08-29 0.352 1,054,521 +1,792 0.10% 370,799
2024-08-29 2024-08-27 0.357 1,052,729 +5,375 0.10% 376,045
2024-08-22 2024-08-20 0.385 1,047,354 -2,688 0.10% 403,353
2024-08-20 2024-08-16 0.374 1,050,042 +26,875 0.10% 392,667
2024-08-08 2024-08-06 0.402 1,023,167 -1,035 0.10% 411,170
2024-07-17 2024-07-15 0.430 1,024,202 -13,437 0.10% 440,169
2024-07-11 2024-07-09 0.396 1,037,639 -8,958 0.10% 411,195
2024-06-27 2024-06-25 0.419 1,046,597 -896 0.10% 438,110
2024-06-25 2024-06-21 0.391 1,047,493 +3,583 0.10% 409,253
2024-06-19 2024-06-17 0.396 1,043,910 +3,583 0.10% 413,680
2024-06-12 2024-06-07 0.413 1,040,327 +1,931 0.10% 429,679
2024-06-07 2024-06-05 0.424 1,038,396 -26,875 0.10% 440,473
2024-05-22 2024-05-20 0.424 1,065,271 +26,875 0.10% 451,873
2024-05-21 2024-05-17 0.441 1,038,396 -17,917 0.10% 457,860
2024-05-10 2024-05-08 0.430 1,056,313 +8,959 0.10% 453,969
2024-05-08 2024-05-06 0.518 1,047,354 +133,904 0.10% 542,043
2024-05-03 2024-04-30 0.524 913,450 -24,859 0.10% 478,439
2024-04-30 2024-04-26 0.518 938,309 +62,547 0.10% 485,608
2024-04-29 2024-04-25 0.524 875,762 +32,075 0.10% 458,699
2024-04-05 2024-04-02 0.574 843,687 -12,028 0.09% 483,984
2024-03-27 2024-03-25 0.555 855,715 -9,623 0.09% 474,877
2024-03-18 2024-03-14 0.524 865,338 +8,019 0.10% 453,239
2024-03-11 2024-03-07 0.524 857,319 +2,406 0.09% 449,039
2024-03-04 2024-02-29 0.542 854,913 +6,415 0.09% 463,771
2024-03-01 2024-02-28 0.549 848,498 +6,415 0.09% 465,581
2024-02-23 2024-02-21 0.586 842,083 -4,812 0.09% 493,566
2024-02-16 2024-02-14 0.574 846,895 +4,812 0.09% 485,825
2024-01-09 2024-01-05 0.599 842,083 -24,057 0.09% 504,067
2023-12-14 2023-12-12 0.599 866,140 -3,207 0.10% 518,467
2023-12-11 2023-12-07 0.574 869,347 -1,604 0.10% 498,704
2023-12-06 2023-12-04 0.499 870,951 +1,604 0.10% 434,456
2023-11-08 2023-11-06 0.599 869,347 -6,415 0.10% 520,387
2023-11-07 2023-11-03 0.586 875,762 +6,415 0.10% 513,306
2023-09-20 2023-09-18 0.661 869,347 +48,112 0.10% 574,594
2023-09-04 2023-08-30 0.761 821,235 +3,208 0.09% 624,726
2023-08-28 2023-08-24 0.773 818,027 -5,613 0.09% 632,487
2023-08-17 2023-08-15 0.786 823,640 -1,604 0.09% 647,098
2023-08-16 2023-08-14 0.798 825,244 -4,009 0.09% 658,650
2023-08-11 2023-08-09 0.798 829,253 +12,028 0.09% 661,849
2023-08-01 2023-07-28 0.836 817,225 +16,037 0.09% 682,824
2023-07-31 2023-07-27 0.860 801,188 -4,009 0.09% 689,407
2023-07-27 2023-07-25 0.836 805,197 +802 0.09% 672,774
2023-07-20 2023-07-18 0.848 804,395 +802 0.09% 682,135
2023-07-18 2023-07-13 0.885 803,593 -1,604 0.09% 711,519
2023-07-14 2023-07-12 0.836 805,197 +3,207 0.09% 672,774
2023-07-10 2023-07-06 0.885 801,990 +802 0.09% 710,100
2023-07-05 2023-07-03 0.860 801,188 +802 0.09% 689,407
2023-06-19 2023-06-15 0.910 800,386 +3,208 0.09% 728,642
2023-06-16 2023-06-14 0.873 797,178 -4,812 0.09% 695,898
2023-06-13 2023-06-09 0.823 801,990 +4,812 0.09% 660,093
2023-06-01 2023-05-30 0.860 797,178 -2,406 0.09% 685,956
2023-05-30 2023-05-25 0.848 799,584 +802 0.09% 678,055
2023-05-29 2023-05-24 0.848 798,782 +1,604 0.09% 677,375
2023-05-22 2023-05-18 0.885 797,178 +3,207 0.09% 705,839
2023-05-18 2023-05-16 1.186 793,971 +13,632 0.09% 941,452
2023-05-17 2023-05-15 1.229 780,339 +107,369 0.09% 959,140
2023-05-15 2023-05-11 1.258 672,970 -2,766 0.09% 846,632
2023-05-12 2023-05-10 1.200 675,736 -2,766 0.09% 811,026
2023-05-10 2023-05-08 1.171 678,502 -11,757 0.09% 794,723
2023-05-05 2023-05-03 1.113 690,259 +2,767 0.09% 768,568
2023-04-24 2023-04-20 1.157 687,492 -1,383 0.09% 795,312
2023-04-19 2023-04-17 1.142 688,875 +1,383 0.09% 786,950
2023-04-14 2023-04-12 1.200 687,492 -7,607 0.09% 825,136
2023-04-13 2023-04-11 1.113 695,099 +6,224 0.09% 773,957
2023-04-04 2023-03-31 1.142 688,875 +691 0.09% 786,950
2023-04-03 2023-03-30 1.171 688,184 -1,383 0.09% 806,063
2023-03-29 2023-03-27 0.998 689,567 -2,075 0.09% 688,027
2023-03-27 2023-03-23 1.012 691,642 -5,532 0.09% 700,098
2023-03-24 2023-03-22 1.113 697,174 +1,383 0.09% 776,268
2023-03-21 2023-03-17 1.085 695,791 -691 0.09% 754,605
2023-03-06 2023-03-02 1.142 696,482 +2,766 0.09% 795,640
2023-02-23 2023-02-21 1.171 693,716 +5,532 0.09% 812,543
2023-02-22 2023-02-20 1.215 688,184 +4,149 0.09% 835,918
2023-02-17 2023-02-15 1.200 684,035 -1,383 0.09% 820,987
2023-02-16 2023-02-14 1.200 685,418 -34,577 0.09% 822,646
2023-02-07 2023-02-03 1.215 719,995 -6,224 0.09% 874,558
2023-02-01 2023-01-30 1.186 726,219 +5,532 0.09% 861,115
2023-01-30 2023-01-26 1.200 720,687 -4,840 0.09% 864,977
2023-01-19 2023-01-17 1.128 725,527 +5,532 0.09% 818,329
2023-01-13 2023-01-11 1.186 719,995 -4,841 0.09% 853,735
2023-01-11 2023-01-09 1.200 724,836 -5,532 0.09% 869,956
2023-01-10 2023-01-06 1.157 730,368 -2,075 0.09% 844,912
2023-01-09 2023-01-05 1.171 732,443 -5,532 0.09% 857,904
2023-01-06 2023-01-04 1.171 737,975 -11,065 0.09% 864,383
2023-01-05 2023-01-03 1.157 749,040 -4,841 0.10% 866,512
2022-12-28 2022-12-22 1.128 753,881 -3,457 0.10% 850,310
2022-12-23 2022-12-21 1.128 757,338 +4,149 0.10% 854,209
2022-12-21 2022-12-19 1.157 753,189 -15,906 0.10% 871,312
2022-12-20 2022-12-16 1.142 769,095 +692 0.10% 878,591
2022-12-16 2022-12-14 1.157 768,403 -3,458 0.10% 888,912
2022-12-13 2022-12-09 1.128 771,861 +11,065 0.10% 870,589
2022-12-06 2022-12-02 1.157 760,796 -4,841 0.10% 880,112
2022-12-05 2022-12-01 1.128 765,637 -2,766 0.10% 863,569
2022-11-18 2022-11-16 1.128 768,403 -4,841 0.10% 866,689
2022-11-17 2022-11-15 1.099 773,244 +4,841 0.10% 849,786
2022-11-15 2022-11-11 1.099 768,403 +2,075 0.10% 844,466
2022-11-14 2022-11-10 1.113 766,328 +5,532 0.10% 853,267
2022-11-08 2022-11-04 1.157 760,796 +26,970 0.10% 880,112
2022-11-07 2022-11-03 1.171 733,826 -2,766 0.09% 859,524
2022-11-01 2022-10-28 1.157 736,592 -4,149 0.09% 852,112
2022-10-28 2022-10-26 1.157 740,741 +1,383 0.09% 856,912
2022-10-25 2022-10-21 1.171 739,358 +2,766 0.09% 866,003
2022-10-21 2022-10-19 1.273 736,592 +2,075 0.09% 937,323
2022-10-19 2022-10-17 1.273 734,517 +2,766 0.09% 934,683
2022-10-17 2022-10-13 1.345 731,751 -3,458 0.09% 984,070
2022-10-14 2022-10-12 1.273 735,209 +2,766 0.09% 935,563
2022-10-13 2022-10-11 1.287 732,443 +692 0.09% 942,635
2022-10-10 2022-10-06 1.301 731,751 +1,383 0.09% 952,326
2022-10-06 2022-10-03 1.330 730,368 +2,766 0.09% 971,649
2022-09-28 2022-09-26 1.359 727,602 +1,383 0.09% 989,012
2022-09-02 2022-08-31 1.504 726,219 +1,383 0.09% 1,092,146
2022-08-19 2022-08-17 1.547 724,836 -691 0.09% 1,121,510
2022-08-10 2022-08-08 1.562 725,527 -1,383 0.09% 1,133,071
2022-08-09 2022-08-05 1.489 726,910 +1,383 0.09% 1,082,674
2022-08-05 2022-08-03 1.547 725,527 -1,383 0.09% 1,122,579
2022-08-04 2022-08-02 1.518 726,910 +691 0.09% 1,103,696
2022-08-03 2022-08-01 1.489 726,219 +692 0.09% 1,081,644
2022-07-21 2022-07-19 1.591 725,527 +2,766 0.09% 1,154,053
2022-07-05 2022-06-30 1.663 722,761 +2,074 0.09% 1,201,911
2022-06-30 2022-06-28 1.706 720,687 -1,383 0.09% 1,229,726
2022-06-29 2022-06-27 1.663 722,070 +1,383 0.09% 1,200,762
2022-06-24 2022-06-22 1.706 720,687 +4,150 0.09% 1,229,726
2022-06-23 2022-06-21 1.721 716,537 +691 0.09% 1,233,006
2022-06-20 2022-06-16 1.735 715,846 +2,766 0.09% 1,242,168
2022-06-16 2022-06-14 1.764 713,080 -11,756 0.09% 1,257,992
2022-06-06 2022-06-01 2.080 724,836 -22,129 0.09% 1,507,723
2022-06-02 2022-05-31 2.064 746,965 +49,080 0.10% 1,541,893
2022-05-31 2022-05-27 1.969 697,885 -8,188 0.10% 1,374,093
2022-05-30 2022-05-26 1.921 706,073 +2,520 0.10% 1,356,580
2022-05-26 2022-05-24 1.953 703,553 -2,520 0.10% 1,374,081
2022-05-19 2022-05-17 1.953 706,073 +4,409 0.10% 1,379,003
2022-05-16 2022-05-12 1.969 701,664 +3,779 0.10% 1,381,533
2022-05-13 2022-05-11 2.001 697,885 +1,259 0.10% 1,396,256
2022-05-11 2022-05-06 2.001 696,626 -630 0.10% 1,393,737
2022-04-28 2022-04-26 2.032 697,256 -1,889 0.10% 1,417,140
2022-04-27 2022-04-25 2.017 699,145 +1,889 0.10% 1,409,878
2022-04-26 2022-04-22 2.032 697,256 +630 0.10% 1,417,140
2022-04-25 2022-04-21 2.032 696,626 -1,259 0.10% 1,415,859
2022-04-21 2022-04-19 2.032 697,885 +7,557 0.10% 1,418,418
2022-04-20 2022-04-14 2.096 690,328 -6,298 0.10% 1,446,905
2022-04-14 2022-04-12 2.032 696,626 +1,260 0.10% 1,415,859
2022-04-13 2022-04-11 2.080 695,366 -630 0.10% 1,446,423
2022-04-07 2022-04-04 2.080 695,996 -1,889 0.10% 1,447,733
2022-04-06 2022-04-01 2.032 697,885 +5,038 0.10% 1,418,418
2022-03-30 2022-03-28 2.032 692,847 +1,259 0.10% 1,408,179
2022-03-28 2022-03-24 2.064 691,588 +630 0.10% 1,427,583
2022-03-22 2022-03-18 2.048 690,958 +2,519 0.10% 1,415,311
2022-03-21 2022-03-17 2.080 688,439 +1,260 0.10% 1,432,014
2022-03-15 2022-03-11 2.064 687,179 +5,038 0.10% 1,418,482
2022-03-10 2022-03-08 2.128 682,141 -2,519 0.10% 1,451,408
2022-03-09 2022-03-07 2.112 684,660 -2,519 0.10% 1,445,896
2022-03-03 2022-03-01 2.128 687,179 -2,519 0.10% 1,462,127
2022-03-01 2022-02-25 2.080 689,698 +5,038 0.10% 1,434,633
2022-02-24 2022-02-22 2.159 684,660 +7,557 0.10% 1,478,510
2022-02-23 2022-02-21 2.144 677,103 +11,336 0.09% 1,451,440
2022-02-22 2022-02-18 2.175 665,767 +8,188 0.09% 1,448,283
2022-02-21 2022-02-17 2.223 657,579 -8,188 0.09% 1,461,795
2022-02-17 2022-02-15 2.175 665,767 -2,519 0.09% 1,448,283
2022-02-16 2022-02-14 2.191 668,286 -3,778 0.09% 1,464,374
2022-02-15 2022-02-11 2.175 672,064 -3,779 0.09% 1,461,981
2022-02-14 2022-02-10 2.159 675,843 -1,260 0.09% 1,459,470
2022-02-11 2022-02-09 2.128 677,103 -6,297 0.09% 1,440,688
2022-02-10 2022-02-08 2.064 683,400 +629 0.10% 1,410,681
2022-02-08 2022-02-04 2.080 682,771 +10,707 0.10% 1,420,224
2022-02-07 2022-01-31 2.064 672,064 +6,927 0.09% 1,387,281
2022-01-27 2022-01-25 2.096 665,137 -5,038 0.09% 1,394,105
2022-01-26 2022-01-24 2.064 670,175 +630 0.09% 1,383,382
2022-01-21 2022-01-19 2.080 669,545 +1,259 0.09% 1,392,713
2022-01-18 2022-01-14 2.064 668,286 +1,260 0.09% 1,379,483
2022-01-11 2022-01-07 2.048 667,026 -1,260 0.09% 1,366,290
2022-01-07 2022-01-05 2.032 668,286 -629 0.09% 1,358,260
2022-01-06 2022-01-04 2.048 668,915 +629 0.09% 1,370,160
2022-01-05 2022-01-03 2.064 668,286 +10,077 0.09% 1,379,483
2022-01-04 2021-12-31 2.175 658,209 -17,634 0.09% 1,431,841
2022-01-03 2021-12-29 2.191 675,843 -6,298 0.09% 1,480,933
2021-12-30 2021-12-28 2.096 682,141 +6,928 0.10% 1,429,745
2021-12-29 2021-12-24 2.207 675,213 +2,519 0.09% 1,490,274
2021-12-08 2021-12-06 2.239 672,694 +2,519 0.09% 1,506,077
2021-12-06 2021-12-02 2.271 670,175 +630 0.09% 1,521,720
2021-12-03 2021-12-01 2.318 669,545 +5,668 0.09% 1,552,184
2021-12-02 2021-11-30 2.366 663,877 +2,519 0.09% 1,570,668
2021-11-30 2021-11-26 2.429 661,358 -5,038 0.09% 1,606,714
2021-11-26 2021-11-24 2.366 666,396 +5,038 0.09% 1,576,628
2021-11-25 2021-11-23 2.366 661,358 +22,672 0.09% 1,564,708
2021-11-24 2021-11-22 2.493 638,686 +3,149 0.09% 1,592,200
2021-11-22 2021-11-18 2.461 635,537 +5,038 0.09% 1,564,167
2021-11-15 2021-11-11 2.541 630,499 -7,557 0.09% 1,601,824
2021-11-10 2021-11-08 2.429 638,056 -1,260 0.09% 1,550,104
2021-11-09 2021-11-05 2.366 639,316 -1,259 0.09% 1,512,559
2021-11-04 2021-11-02 2.318 640,575 -36,528 0.09% 1,485,024
2021-10-28 2021-10-26 2.255 677,103 +2,519 0.09% 1,526,700
2021-10-27 2021-10-25 2.239 674,584 -5,668 0.09% 1,510,308
2021-10-26 2021-10-22 2.239 680,252 +1,260 0.10% 1,522,998
2021-10-25 2021-10-21 2.271 678,992 -3,779 0.10% 1,541,740
2021-10-22 2021-10-20 2.287 682,771 -2,519 0.10% 1,561,162
2021-10-21 2021-10-19 2.255 685,290 +2,519 0.10% 1,545,159
2021-10-08 2021-10-06 2.287 682,771 +10,707 0.10% 1,561,162
2021-10-07 2021-10-05 2.271 672,064 +629 0.09% 1,526,009
2021-10-06 2021-10-04 2.271 671,435 +9,447 0.09% 1,524,581
2021-10-05 2021-09-30 2.366 661,988 -3,149 0.09% 1,566,199
2021-09-30 2021-09-28 2.382 665,137 +3,779 0.09% 1,584,210
2021-09-29 2021-09-27 2.382 661,358 +630 0.09% 1,575,210
2021-09-27 2021-09-23 2.461 660,728 +1,259 0.09% 1,626,166
2021-09-24 2021-09-21 2.398 659,469 +1,890 0.09% 1,581,182
2021-09-20 2021-09-16 2.445 657,579 +6,927 0.09% 1,607,975
2021-09-17 2021-09-15 2.461 650,652 +13,855 0.09% 1,601,367
2021-09-16 2021-09-14 2.461 636,797 +11,336 0.09% 1,567,268
2021-09-15 2021-09-13 2.477 625,461 +6,928 0.09% 1,549,299
2021-09-10 2021-09-08 2.461 618,533 +1,889 0.09% 1,522,317
2021-09-08 2021-09-06 2.525 616,644 -5,038 0.09% 1,556,833
2021-09-07 2021-09-03 2.509 621,682 +8,187 0.09% 1,559,681
2021-09-02 2021-08-31 2.509 613,495 -3,778 0.09% 1,539,142
2021-09-01 2021-08-30 2.620 617,273 -22,043 0.09% 1,617,230
2021-08-31 2021-08-27 2.556 639,316 +22,043 0.09% 1,634,376
2021-08-30 2021-08-26 2.572 617,273 +3,778 0.09% 1,587,826
2021-08-27 2021-08-25 2.604 613,495 +11,336 0.09% 1,597,590
2021-08-25 2021-08-23 2.652 602,159 -2,519 0.08% 1,596,755
2021-08-23 2021-08-19 2.652 604,678 -11,966 0.08% 1,603,434
2021-08-20 2021-08-18 2.556 616,644 +10,077 0.09% 1,576,416
2021-08-19 2021-08-17 2.604 606,567 +1,889 0.08% 1,579,549
2021-08-18 2021-08-16 2.636 604,678 +2,519 0.08% 1,593,833
2021-08-17 2021-08-13 2.683 602,159 +2,519 0.08% 1,615,877
2021-08-13 2021-08-11 2.715 599,640 -6,297 0.08% 1,628,160
2021-08-05 2021-08-03 2.668 605,937 +11,965 0.08% 1,616,394
2021-08-04 2021-08-02 2.699 593,972 +3,779 0.08% 1,603,339
2021-08-02 2021-07-29 2.731 590,193 +2,519 0.08% 1,611,881
2021-07-30 2021-07-28 2.747 587,674 +1,260 0.08% 1,614,333
2021-07-29 2021-07-27 2.763 586,414 -630 0.08% 1,620,183
2021-07-28 2021-07-26 2.779 587,044 +1,260 0.08% 1,631,245
2021-07-26 2021-07-22 2.842 585,784 +2,519 0.08% 1,664,949
2021-07-23 2021-07-21 2.858 583,265 +2,519 0.08% 1,667,051
2021-07-22 2021-07-20 2.906 580,746 +1,259 0.08% 1,687,516
2021-07-19 2021-07-15 2.922 579,487 -629 0.08% 1,693,059
2021-07-15 2021-07-13 2.890 580,116 +1,259 0.08% 1,676,474
2021-07-14 2021-07-12 2.890 578,857 +630 0.08% 1,672,835
2021-07-09 2021-07-07 2.890 578,227 -10,077 0.08% 1,671,015
2021-07-08 2021-07-06 2.874 588,304 -16,374 0.08% 1,690,795
2021-07-07 2021-07-05 2.763 604,678 -2,519 0.08% 1,670,644
2021-07-02 2021-06-29 2.747 607,197 +630 0.09% 1,667,962
2021-06-29 2021-06-25 2.811 606,567 +1,889 0.08% 1,704,757
2021-06-25 2021-06-23 2.731 604,678 +10,077 0.08% 1,651,441
2021-06-24 2021-06-22 2.795 594,601 +8,187 0.08% 1,661,685
2021-06-23 2021-06-21 2.906 586,414 +2,519 0.08% 1,703,986
2021-06-22 2021-06-18 2.938 583,895 -25,821 0.08% 1,715,209
2021-06-21 2021-06-17 2.953 609,716 -6,298 0.09% 1,800,740
2021-06-16 2021-06-11 2.969 616,014 +20,153 0.09% 1,829,122
2021-06-15 2021-06-10 2.938 595,861 +1,260 0.08% 1,750,359
2021-06-10 2021-06-08 3.017 594,601 -10,077 0.08% 1,793,865
2021-06-02 2021-05-31 2.969 604,678 -1,259 0.08% 1,795,462
2021-05-28 2021-05-26 2.953 605,937 +2,519 0.08% 1,789,579
2021-05-27 2021-05-25 2.922 603,418 +5,038 0.08% 1,762,977
2021-05-26 2021-05-24 2.985 598,380 -10,077 0.08% 1,786,263
2021-05-25 2021-05-21 2.985 608,457 -13,225 0.09% 1,816,345
2021-05-24 2021-05-20 3.509 621,682 +2,519 0.09% 2,181,429
2021-05-21 2021-05-18 3.561 619,163 +34,798 0.09% 2,204,540
2021-05-20 2021-05-17 3.526 584,365 -8,139 0.09% 2,060,538
2021-05-17 2021-05-13 3.492 592,504 -2,907 0.09% 2,068,854
2021-05-14 2021-05-12 3.440 595,411 +15,116 0.09% 2,048,281
2021-05-13 2021-05-11 3.561 580,295 +19,185 0.09% 2,066,150
2021-05-12 2021-05-10 3.612 561,110 -11,627 0.09% 2,026,795
2021-05-11 2021-05-07 3.526 572,737 -4,070 0.09% 2,019,537
2021-05-10 2021-05-06 3.475 576,807 -5,814 0.09% 2,004,124
2021-05-07 2021-05-05 3.440 582,621 +2,907 0.09% 2,004,282
2021-05-06 2021-05-04 3.475 579,714 -1,744 0.09% 2,014,224
2021-05-04 2021-04-30 3.354 581,458 -2,325 0.09% 1,950,274
2021-04-30 2021-04-28 3.371 583,783 -17,442 0.09% 1,968,113
2021-04-29 2021-04-27 3.234 601,225 -37,208 0.09% 1,944,185
2021-04-28 2021-04-26 3.044 638,433 -2,325 0.10% 1,943,709
2021-04-27 2021-04-23 3.027 640,758 -1,163 0.10% 1,939,766
2021-04-26 2021-04-22 3.010 641,921 -17,441 0.10% 1,932,245
2021-04-23 2021-04-21 3.096 659,362 +2,325 0.10% 2,041,451
2021-04-22 2021-04-20 3.113 657,037 -1,162 0.10% 2,045,554
2021-04-21 2021-04-19 3.010 658,199 -2,326 0.10% 1,981,244
2021-04-20 2021-04-16 2.907 660,525 -11,627 0.10% 1,920,077
2021-04-19 2021-04-15 2.804 672,152 -5,814 0.10% 1,884,507
2021-04-15 2021-04-13 2.752 677,966 +1,744 0.10% 1,865,823
2021-04-12 2021-04-08 2.735 676,222 -8,721 0.10% 1,849,392
2021-04-01 2021-03-30 2.632 684,943 -2,325 0.10% 1,802,555
2021-03-31 2021-03-29 2.460 687,268 -2,326 0.10% 1,690,460
2021-03-30 2021-03-26 2.374 689,594 -15,697 0.10% 1,636,874
2021-03-29 2021-03-25 2.356 705,291 +4,651 0.11% 1,662,002
2021-03-25 2021-03-23 2.425 700,640 -8,721 0.11% 1,699,248
2021-03-19 2021-03-17 2.408 709,361 -2,906 0.11% 1,708,197
2021-03-18 2021-03-16 2.391 712,267 -2,326 0.11% 1,702,943
2021-03-17 2021-03-15 2.374 714,593 -4,651 0.11% 1,696,213
2021-03-16 2021-03-12 2.356 719,244 -1,744 0.11% 1,694,882
2021-03-15 2021-03-11 2.374 720,988 -25,581 0.11% 1,711,393
2021-03-12 2021-03-10 2.356 746,569 +1,163 0.11% 1,759,273
2021-03-11 2021-03-09 2.356 745,406 +1,163 0.11% 1,756,532
2021-03-09 2021-03-05 2.356 744,243 +30,813 0.11% 1,753,791
2021-03-08 2021-03-04 2.391 713,430 -2,326 0.11% 1,705,724
2021-03-05 2021-03-03 2.391 715,756 -12,790 0.11% 1,711,285
2021-03-02 2021-02-26 2.374 728,546 +11,628 0.11% 1,729,333
2021-03-01 2021-02-25 2.374 716,918 +18,022 0.11% 1,701,732
2021-02-26 2021-02-24 2.356 698,896 +15,116 0.11% 1,646,932
2021-02-24 2021-02-22 2.356 683,780 +2,907 0.10% 1,611,312
2021-02-22 2021-02-18 2.356 680,873 +3,488 0.10% 1,604,461
2021-02-19 2021-02-17 2.442 677,385 +6,395 0.10% 1,654,499
2021-02-18 2021-02-16 2.339 670,990 +6,977 0.10% 1,569,631
2021-02-16 2021-02-09 2.374 664,013 +4,651 0.10% 1,576,153
2021-02-10 2021-02-08 2.408 659,362 +4,651 0.10% 1,587,795
2021-02-09 2021-02-05 2.494 654,711 +6,976 0.10% 1,632,903
2021-02-08 2021-02-04 2.374 647,735 +582 0.10% 1,537,514
2021-02-05 2021-02-03 2.322 647,153 -6,977 0.10% 1,502,738
2021-02-04 2021-02-02 2.202 654,130 -2,325 0.10% 1,440,180
2021-02-03 2021-02-01 2.167 656,455 -75,579 0.10% 1,422,716
2021-02-01 2021-01-28 2.184 732,034 +1,162 0.11% 1,599,107
2021-01-28 2021-01-26 2.184 730,872 -581 0.11% 1,596,569
2021-01-27 2021-01-25 2.202 731,453 -22,674 0.11% 1,610,419
2021-01-26 2021-01-22 2.167 754,127 +18,604 0.11% 1,634,397
2021-01-25 2021-01-21 2.150 735,523 -5,232 0.11% 1,581,426
2021-01-21 2021-01-19 2.133 740,755 -2,907 0.11% 1,579,934
2021-01-20 2021-01-18 2.081 743,662 +3,488 0.11% 1,547,760
2021-01-19 2021-01-15 2.150 740,174 +4,651 0.11% 1,591,426
2021-01-14 2021-01-12 2.150 735,523 +4,651 0.11% 1,581,426
2021-01-13 2021-01-11 2.116 730,872 +2,326 0.11% 1,546,283
2021-01-11 2021-01-07 2.098 728,546 +4,651 0.11% 1,528,831
2021-01-05 2020-12-31 2.150 723,895 -29,069 0.11% 1,556,425
2021-01-04 2020-12-29 2.184 752,964 -2,325 0.11% 1,644,828
2020-12-30 2020-12-28 2.133 755,289 +581 0.11% 1,610,933
2020-12-29 2020-12-24 2.116 754,708 +2,326 0.11% 1,596,712
2020-12-28 2020-12-22 2.150 752,382 -2,326 0.11% 1,617,674
2020-12-17 2020-12-15 2.150 754,708 -29,069 0.11% 1,622,675
2020-12-16 2020-12-14 2.167 783,777 -5,814 0.12% 1,698,657
2020-12-15 2020-12-11 2.064 789,591 -29,068 0.12% 1,629,769
2020-12-14 2020-12-10 2.047 818,659 -1,744 0.12% 1,675,686
2020-12-10 2020-12-08 2.064 820,403 -68,022 0.12% 1,693,367
2020-12-04 2020-12-02 2.030 888,425 -1,162 0.13% 1,803,206
2020-12-02 2020-11-30 2.012 889,587 -5,814 0.13% 1,790,263
2020-11-27 2020-11-25 1.995 895,401 -2,326 0.14% 1,786,562
2020-11-17 2020-11-13 1.926 897,727 -1,162 0.14% 1,729,438
2020-11-12 2020-11-10 1.961 898,889 +5,813 0.14% 1,762,599
2020-11-11 2020-11-09 1.909 893,076 -9,302 0.14% 1,705,116
2020-10-30 2020-10-28 1.840 902,378 -2,325 0.14% 1,660,791
2020-10-29 2020-10-27 1.806 904,703 +1,163 0.14% 1,633,947
2020-10-28 2020-10-23 1.858 903,540 -1,744 0.14% 1,678,471
2020-10-21 2020-10-19 1.858 905,284 +1,744 0.14% 1,681,710
2020-10-20 2020-10-16 1.875 903,540 -2,326 0.14% 1,694,012
2020-10-16 2020-10-14 1.858 905,866 +1,744 0.14% 1,682,792
2020-10-14 2020-10-09 1.823 904,122 +2,326 0.14% 1,648,449
2020-10-12 2020-10-08 1.875 901,796 +2,907 0.14% 1,690,742
2020-10-07 2020-10-05 1.875 898,889 -5,233 0.14% 1,685,292
2020-10-05 2020-09-29 1.789 904,122 +1,744 0.14% 1,617,346
2020-09-30 2020-09-28 1.789 902,378 +582 0.14% 1,614,226
2020-09-28 2020-09-24 1.789 901,796 +2,325 0.14% 1,613,185
2020-09-16 2020-09-14 1.858 899,471 +2,326 0.14% 1,670,912
2020-09-15 2020-09-11 1.823 897,145 +2,325 0.14% 1,635,728
2020-09-14 2020-09-10 1.840 894,820 +2,326 0.14% 1,646,880
2020-09-11 2020-09-09 1.892 892,494 -11,628 0.14% 1,688,654
2020-09-10 2020-09-08 1.823 904,122 -581 0.14% 1,648,449
2020-09-08 2020-09-04 1.806 904,703 -2,326 0.14% 1,633,947
2020-09-07 2020-09-03 1.789 907,029 -581 0.14% 1,622,546
2020-09-02 2020-08-31 1.772 907,610 +6,395 0.14% 1,607,974
2020-08-31 2020-08-27 1.806 901,215 +2,326 0.14% 1,627,647
2020-08-27 2020-08-25 1.858 898,889 +2,325 0.14% 1,669,831
2020-08-25 2020-08-21 1.840 896,564 +1,163 0.14% 1,650,090
2020-08-24 2020-08-20 1.858 895,401 +1,163 0.14% 1,663,351
2020-08-19 2020-08-17 1.858 894,238 +5,232 0.14% 1,661,191
2020-08-18 2020-08-14 1.892 889,006 -2,325 0.13% 1,682,054
2020-08-17 2020-08-13 1.875 891,331 +6,395 0.14% 1,671,122
2020-08-10 2020-08-06 1.926 884,936 -1,163 0.13% 1,704,796
2020-08-07 2020-08-05 1.892 886,099 +1,163 0.13% 1,676,554
2020-08-06 2020-08-04 1.875 884,936 -1,163 0.13% 1,659,132
2020-08-05 2020-08-03 1.858 886,099 +1,163 0.13% 1,646,071
2020-08-03 2020-07-30 2.030 884,936 +2,325 0.13% 1,796,125
2020-07-30 2020-07-28 2.012 882,611 +2,326 0.13% 1,776,224
2020-07-29 2020-07-27 2.030 880,285 +1,163 0.13% 1,786,685
2020-07-28 2020-07-24 2.064 879,122 +4,651 0.13% 1,814,567
2020-07-24 2020-07-22 2.064 874,471 +10,464 0.13% 1,804,967
2020-07-23 2020-07-21 2.116 864,007 -3,488 0.13% 1,827,953
2020-07-21 2020-07-17 2.030 867,495 +1,744 0.13% 1,760,725
2020-07-20 2020-07-16 2.030 865,751 +1,163 0.13% 1,757,186
2020-07-17 2020-07-15 2.064 864,588 +4,651 0.13% 1,784,568
2020-07-16 2020-07-14 2.133 859,937 +4,651 0.13% 1,834,133
2020-07-15 2020-07-13 2.236 855,286 +2,325 0.13% 1,912,482
2020-07-14 2020-07-10 2.184 852,961 +2,326 0.13% 1,863,269
2020-07-13 2020-07-09 2.253 850,635 -23,836 0.13% 1,916,713
2020-07-10 2020-07-08 2.098 874,471 +4,069 0.13% 1,835,050
2020-07-09 2020-07-07 2.081 870,402 +6,977 0.13% 1,811,540
2020-07-08 2020-07-06 2.133 863,425 -8,140 0.13% 1,841,573
2020-07-06 2020-07-02 2.030 871,565 -1,162 0.13% 1,768,986
2020-07-03 2020-06-30 2.047 872,727 +1,162 0.13% 1,786,356
2020-07-02 2020-06-29 2.012 871,565 +1,163 0.13% 1,753,995
2020-06-30 2020-06-26 2.012 870,402 +1,163 0.13% 1,751,654
2020-06-29 2020-06-24 2.064 869,239 +6,395 0.13% 1,794,168
2020-06-26 2020-06-23 2.081 862,844 -2,325 0.13% 1,795,810
2020-06-23 2020-06-19 2.098 865,169 +4,651 0.13% 1,815,530
2020-06-22 2020-06-18 2.116 860,518 +4,651 0.13% 1,820,571
2020-06-17 2020-06-15 2.167 855,867 +1,744 0.13% 1,854,895
2020-06-16 2020-06-12 2.202 854,123 +1,162 0.13% 1,880,499
2020-06-15 2020-06-11 2.167 852,961 +1,745 0.13% 1,848,597
2020-06-12 2020-06-10 2.150 851,216 +1,744 0.13% 1,830,174
2020-06-11 2020-06-09 2.202 849,472 -9,884 0.13% 1,870,259
2020-06-09 2020-06-05 2.081 859,356 +4,070 0.13% 1,788,550
2020-06-04 2020-06-02 2.098 855,286 -8,139 0.13% 1,794,791
2020-06-03 2020-06-01 2.012 863,425 +4,651 0.13% 1,737,613
2020-06-01 2020-05-28 1.978 858,774 +2,325 0.13% 1,698,710
2020-05-28 2020-05-26 2.081 856,449 +6,395 0.13% 1,782,500
2020-05-22 2020-05-20 2.612 850,054 -2,325 0.13% 2,220,674
2020-05-21 2020-05-19 2.594 852,379 +70,148 0.13% 2,210,728
2020-05-20 2020-05-18 2.556 782,231 -3,193 0.13% 1,999,389
2020-05-19 2020-05-15 2.500 785,424 -2,128 0.13% 1,963,266
2020-05-18 2020-05-14 2.556 787,552 +532 0.13% 2,012,990
2020-05-15 2020-05-13 2.575 787,020 -2,128 0.13% 2,026,421
2020-05-14 2020-05-12 2.556 789,148 -2,129 0.13% 2,017,069
2020-05-13 2020-05-11 2.481 791,277 -1,064 0.13% 1,963,025
2020-05-11 2020-05-07 2.481 792,341 -4,257 0.13% 1,965,665
2020-05-08 2020-05-06 2.424 796,598 -4,256 0.13% 1,931,312
2020-05-05 2020-04-29 2.406 800,854 +5,321 0.13% 1,926,579
2020-04-28 2020-04-24 2.406 795,533 +1,064 0.13% 1,913,778
2020-04-23 2020-04-21 2.462 794,469 +2,660 0.13% 1,956,013
2020-04-21 2020-04-17 2.500 791,809 +4,257 0.13% 1,979,227
2020-04-20 2020-04-16 2.500 787,552 +3,192 0.13% 1,968,586
2020-04-17 2020-04-15 2.575 784,360 +2,661 0.13% 2,019,573
2020-04-14 2020-04-08 2.500 781,699 -4,257 0.13% 1,953,955
2020-04-09 2020-04-07 2.443 785,956 +2,128 0.13% 1,920,282
2020-04-08 2020-04-06 2.443 783,828 -10,641 0.13% 1,915,083
2020-04-07 2020-04-03 2.387 794,469 -4,257 0.13% 1,896,287
2020-04-06 2020-04-02 2.312 798,726 +6,385 0.13% 1,846,403
2020-04-01 2020-03-30 2.424 792,341 +532 0.13% 1,920,991
2020-03-30 2020-03-26 2.424 791,809 -2,128 0.13% 1,919,701
2020-03-27 2020-03-25 2.349 793,937 -2,128 0.13% 1,865,175
2020-03-26 2020-03-24 2.255 796,065 +4,256 0.13% 1,795,367
2020-03-25 2020-03-23 2.180 791,809 -3,724 0.13% 1,726,243
2020-03-19 2020-03-17 2.349 795,533 -8,514 0.13% 1,868,924
2020-03-18 2020-03-16 2.349 804,047 +2,661 0.13% 1,888,926
2020-03-17 2020-03-13 2.575 801,386 +532 0.13% 2,063,411
2020-03-16 2020-03-12 2.688 800,854 +3,192 0.13% 2,152,350
2020-03-13 2020-03-11 2.876 797,662 +532 0.13% 2,293,685
2020-03-12 2020-03-10 2.913 797,130 -532 0.13% 2,322,118
2020-03-11 2020-03-09 2.876 797,662 +2,129 0.13% 2,293,685
2020-03-06 2020-03-04 2.951 795,533 +2,128 0.13% 2,347,369
2020-03-04 2020-03-02 2.951 793,405 +4,257 0.13% 2,341,090
2020-03-03 2020-02-28 2.988 789,148 +4,256 0.13% 2,358,191
2020-03-02 2020-02-27 3.045 784,892 +2,129 0.13% 2,389,727
2020-02-28 2020-02-26 3.045 782,763 +1,064 0.13% 2,383,245
2020-02-27 2020-02-25 3.026 781,699 +1,064 0.13% 2,365,314
2020-02-26 2020-02-24 3.045 780,635 +4,256 0.13% 2,376,766
2020-02-25 2020-02-21 3.063 776,379 -18,622 0.13% 2,378,400
2020-02-21 2020-02-19 3.063 795,001 -1,064 0.13% 2,435,447
2020-02-18 2020-02-14 3.063 796,065 +8,513 0.13% 2,438,707
2020-02-17 2020-02-13 3.101 787,552 -1,064 0.13% 2,442,230
2020-02-14 2020-02-12 3.082 788,616 +3,192 0.13% 2,430,708
2020-02-12 2020-02-10 3.101 785,424 +1,064 0.13% 2,435,631
2020-02-11 2020-02-07 3.195 784,360 -7,981 0.13% 2,506,039
2020-02-10 2020-02-06 3.120 792,341 -4,257 0.13% 2,471,973
2020-01-29 2020-01-22 3.195 796,598 -2,660 0.13% 2,545,139
2020-01-23 2020-01-21 3.120 799,258 -2,128 0.13% 2,493,553
2020-01-21 2020-01-17 3.139 801,386 -1,064 0.13% 2,515,253
2020-01-20 2020-01-16 3.120 802,450 -1,065 0.13% 2,503,511
2020-01-17 2020-01-15 3.120 803,515 -532 0.13% 2,506,834
2020-01-16 2020-01-14 3.139 804,047 +5,853 0.13% 2,523,605
2020-01-15 2020-01-13 3.157 798,194 +8,513 0.13% 2,520,236
2020-01-14 2020-01-10 3.176 789,681 +1,065 0.13% 2,508,198
2020-01-13 2020-01-09 3.195 788,616 -4,789 0.13% 2,519,637
2020-01-10 2020-01-08 3.139 793,405 +4,789 0.13% 2,490,204
2020-01-09 2020-01-07 3.176 788,616 +14,898 0.13% 2,504,815
2020-01-08 2020-01-06 3.214 773,718 +5,321 0.13% 2,486,579
2020-01-07 2020-01-03 3.270 768,397 +1,064 0.13% 2,512,803
2020-01-06 2020-01-02 3.289 767,333 +9,045 0.13% 2,523,744
2020-01-03 2019-12-31 3.270 758,288 +14,898 0.13% 2,479,744
2020-01-02 2019-12-27 3.364 743,390 +3,725 0.12% 2,500,882
2019-12-30 2019-12-24 3.345 739,665 +3,192 0.12% 2,474,449
2019-12-27 2019-12-20 3.383 736,473 +29,797 0.12% 2,491,453
2019-12-23 2019-12-19 3.364 706,676 +26,072 0.12% 2,377,370
2019-12-19 2019-12-17 3.421 680,604 +3,192 0.11% 2,328,034
2019-12-18 2019-12-16 3.421 677,412 -1,064 0.11% 2,317,116
2019-12-17 2019-12-13 3.421 678,476 +7,449 0.11% 2,320,755
2019-12-13 2019-12-11 3.477 671,027 -11,173 0.11% 2,333,110
2019-12-12 2019-12-10 3.383 682,200 +1,596 0.11% 2,307,850
2019-12-11 2019-12-09 3.364 680,604 +6,385 0.11% 2,289,660
2019-12-10 2019-12-06 3.421 674,219 +1,064 0.11% 2,306,194
2019-12-09 2019-12-05 3.439 673,155 +1,064 0.11% 2,315,206
2019-12-05 2019-12-03 3.477 672,091 +1,064 0.11% 2,336,809
2019-12-04 2019-12-02 3.533 671,027 -1,596 0.11% 2,370,944
2019-12-03 2019-11-29 3.515 672,623 +532 0.11% 2,363,942
2019-11-29 2019-11-27 3.552 672,091 -1,064 0.11% 2,387,335
2019-11-26 2019-11-22 3.496 673,155 -2,128 0.11% 2,353,160
2019-11-25 2019-11-21 3.496 675,283 -1,597 0.11% 2,360,599
2019-11-21 2019-11-19 3.439 676,880 -2,128 0.11% 2,328,017
2019-11-19 2019-11-15 3.402 679,008 +2,128 0.11% 2,309,813
2019-11-18 2019-11-14 3.496 676,880 -532 0.11% 2,366,182
2019-11-15 2019-11-13 3.496 677,412 +14,898 0.11% 2,368,041
2019-11-08 2019-11-06 3.590 662,514 +10,642 0.11% 2,378,219
2019-11-04 2019-10-31 3.759 651,872 -4,257 0.11% 2,450,280
2019-10-30 2019-10-28 3.627 656,129 -5,852 0.11% 2,379,962
2019-10-29 2019-10-25 3.515 661,981 -4,789 0.11% 2,326,540
2019-10-28 2019-10-24 3.515 666,770 +2,128 0.11% 2,343,371
2019-10-25 2019-10-23 3.515 664,642 -1,596 0.11% 2,335,892
2019-10-23 2019-10-21 3.496 666,238 +1,064 0.11% 2,328,980
2019-10-21 2019-10-17 3.515 665,174 +5,321 0.11% 2,337,762
2019-10-17 2019-10-15 3.533 659,853 -4,257 0.11% 2,331,463
2019-10-16 2019-10-14 3.496 664,110 -1,064 0.11% 2,321,541
2019-10-15 2019-10-11 3.458 665,174 -10,641 0.11% 2,300,258
2019-10-11 2019-10-09 3.439 675,815 -1,065 0.11% 2,324,354
2019-10-10 2019-10-08 3.458 676,880 -1,064 0.11% 2,340,739
2019-10-09 2019-10-04 3.402 677,944 -9,577 0.11% 2,306,194
2019-10-03 2019-09-30 3.402 687,521 +532 0.11% 2,338,773
2019-10-02 2019-09-27 3.421 686,989 -532 0.11% 2,349,874
2019-09-30 2019-09-26 3.402 687,521 -1,064 0.11% 2,338,773
2019-09-25 2019-09-23 3.402 688,585 -1,065 0.11% 2,342,392
2019-09-24 2019-09-20 3.383 689,650 -1,596 0.11% 2,333,053
2019-09-20 2019-09-18 3.402 691,246 -4,256 0.11% 2,351,444
2019-09-18 2019-09-16 3.383 695,502 +2,128 0.12% 2,352,851
2019-09-17 2019-09-13 3.383 693,374 -2,128 0.11% 2,345,652
2019-09-13 2019-09-11 3.364 695,502 +2,128 0.12% 2,339,779
2019-09-12 2019-09-10 3.327 693,374 -532 0.11% 2,306,557
2019-09-10 2019-09-06 3.383 693,906 -1,064 0.11% 2,347,451
2019-09-03 2019-08-30 3.345 694,970 -1,065 0.12% 2,324,928
2019-09-02 2019-08-29 3.289 696,035 -1,596 0.12% 2,289,247
2019-08-30 2019-08-28 3.251 697,631 +2,129 0.12% 2,268,273
2019-08-28 2019-08-26 3.308 695,502 -2,129 0.12% 2,300,565
2019-08-27 2019-08-23 3.402 697,631 -3,192 0.12% 2,373,164
2019-08-26 2019-08-22 3.345 700,823 -6,385 0.12% 2,344,508
2019-08-21 2019-08-19 3.195 707,208 -4,789 0.12% 2,259,537
2019-08-20 2019-08-16 3.101 711,997 -1,064 0.12% 2,207,931
2019-08-16 2019-08-14 3.082 713,061 +1,064 0.12% 2,197,829
2019-08-15 2019-08-13 3.063 711,997 +8,513 0.12% 2,181,168
2019-08-14 2019-08-12 3.157 703,484 +6,385 0.12% 2,221,196
2019-08-13 2019-08-09 3.195 697,099 +4,257 0.12% 2,227,239
2019-08-09 2019-08-07 3.251 692,842 +3,192 0.11% 2,252,702
2019-08-08 2019-08-06 3.157 689,650 -13,302 0.11% 2,177,517
2019-08-07 2019-08-05 3.176 702,952 +3,193 0.12% 2,232,728
2019-08-06 2019-08-02 3.345 699,759 +8,513 0.12% 2,340,949
2019-08-02 2019-07-31 3.402 691,246 -1,596 0.11% 2,351,444
2019-08-01 2019-07-30 3.439 692,842 +3,725 0.11% 2,382,916
2019-07-31 2019-07-29 3.402 689,117 +6,384 0.11% 2,344,202
2019-07-30 2019-07-26 3.571 682,733 -18,090 0.11% 2,437,968
2019-07-29 2019-07-25 3.421 700,823 +1,596 0.12% 2,397,194
2019-07-25 2019-07-23 3.439 699,227 +24,476 0.12% 2,404,876
2019-07-24 2019-07-22 3.439 674,751 +1,064 0.11% 2,320,695
2019-07-23 2019-07-19 3.496 673,687 +3,192 0.11% 2,355,020
2019-07-22 2019-07-18 3.515 670,495 +3,193 0.11% 2,356,463
2019-07-19 2019-07-17 3.533 667,302 +2,128 0.11% 2,357,782
2019-07-15 2019-07-11 3.477 665,174 -5,321 0.11% 2,312,759
2019-07-12 2019-07-10 3.383 670,495 -5,853 0.11% 2,268,253
2019-07-09 2019-07-05 3.251 676,348 -4,256 0.11% 2,199,074
2019-07-08 2019-07-04 3.195 680,604 -19,155 0.11% 2,174,537
2019-07-05 2019-07-03 3.063 699,759 -7,449 0.12% 2,143,678
2019-07-03 2019-06-28 2.913 707,208 +1,064 0.12% 2,060,166
2019-07-02 2019-06-27 2.932 706,144 -2,128 0.12% 2,070,338
2019-06-28 2019-06-26 2.951 708,272 -2,129 0.12% 2,089,889
2019-06-13 2019-06-11 2.876 710,401 -2,128 0.12% 2,042,765
2019-06-11 2019-06-06 2.782 712,529 -2,128 0.12% 1,981,927
2019-06-10 2019-06-05 2.800 714,657 -1,064 0.12% 2,001,278
2019-06-05 2019-06-03 2.782 715,721 +3,192 0.12% 1,990,806
2019-05-30 2019-05-28 2.876 712,529 +5,321 0.12% 2,048,884
2019-05-28 2019-05-24 2.857 707,208 -2,129 0.12% 2,020,292
2019-05-27 2019-05-23 2.838 709,337 -1,064 0.12% 2,013,043
2019-05-24 2019-05-22 2.857 710,401 +1,064 0.12% 2,029,414
2019-05-23 2019-05-21 3.572 709,337 +1,065 0.12% 2,533,724
2019-05-22 2019-05-20 3.551 708,272 +63,564 0.12% 2,515,296
2019-05-21 2019-05-17 3.551 644,708 +969 0.12% 2,289,560
2019-05-17 2019-05-15 3.531 643,739 -969 0.12% 2,272,828
2019-05-15 2019-05-10 3.572 644,708 +1,453 0.12% 2,302,872
2019-05-14 2019-05-09 3.510 643,255 +7,749 0.12% 2,257,838
2019-05-10 2019-05-08 3.613 635,506 -6,296 0.12% 2,296,245
2019-05-09 2019-05-07 3.696 641,802 -7,265 0.12% 2,372,000
2019-05-08 2019-05-06 3.593 649,067 +8,718 0.12% 2,331,843
2019-05-03 2019-04-30 3.716 640,349 -4,359 0.12% 2,379,851
2019-05-02 2019-04-29 3.572 644,708 +10,171 0.12% 2,302,872
2019-04-30 2019-04-26 3.716 634,537 +4,843 0.12% 2,358,251
2019-04-26 2019-04-24 3.758 629,694 +484 0.11% 2,366,255
2019-04-25 2019-04-23 3.737 629,210 +2,422 0.11% 2,351,445
2019-04-24 2019-04-18 3.778 626,788 +484 0.11% 2,368,276
2019-04-18 2019-04-16 3.799 626,304 +969 0.11% 2,379,379
2019-04-17 2019-04-15 3.799 625,335 +13,077 0.11% 2,375,698
2019-04-16 2019-04-12 3.778 612,258 +3,874 0.11% 2,313,376
2019-04-15 2019-04-11 3.882 608,384 +8,718 0.11% 2,361,545
2019-04-12 2019-04-10 4.006 599,666 -8,718 0.11% 2,401,993
2019-04-11 2019-04-09 3.799 608,384 -2,905 0.11% 2,311,299
2019-04-10 2019-04-08 3.634 611,289 -16,468 0.11% 2,221,365
2019-04-09 2019-04-04 3.469 627,757 -968 0.11% 2,177,516
2019-04-08 2019-04-03 3.427 628,725 +968 0.11% 2,154,911
2019-04-03 2019-04-01 3.345 627,757 +7,265 0.11% 2,099,748
2019-04-02 2019-03-29 3.407 620,492 -19,857 0.11% 2,113,882
2019-04-01 2019-03-28 3.242 640,349 -484 0.12% 2,075,759
2019-03-28 2019-03-26 3.262 640,833 +9,202 0.12% 2,090,560
2019-03-27 2019-03-25 3.138 631,631 +1,453 0.11% 1,982,292
2019-03-26 2019-03-22 3.118 630,178 +3,874 0.11% 1,964,721
2019-03-25 2019-03-21 3.159 626,304 +969 0.11% 1,978,505
2019-03-22 2019-03-20 3.180 625,335 +2,906 0.11% 1,988,356
2019-03-21 2019-03-19 3.221 622,429 -1,937 0.11% 2,004,818
2019-03-20 2019-03-18 3.200 624,366 -1,938 0.11% 1,998,166
2019-03-19 2019-03-15 3.138 626,304 -3,874 0.11% 1,965,574
2019-03-18 2019-03-14 3.076 630,178 -5,812 0.11% 1,938,698
2019-03-14 2019-03-12 3.035 635,990 -1,938 0.12% 1,930,315
2019-03-13 2019-03-11 3.014 637,928 +5,812 0.12% 1,923,026
2019-03-11 2019-03-07 2.994 632,116 +9,203 0.12% 1,892,454
2019-03-07 2019-03-05 3.035 622,913 -3,391 0.11% 1,890,625
2019-03-06 2019-03-04 3.035 626,304 -968 0.11% 1,900,917
2019-03-05 2019-03-01 2.994 627,272 +968 0.11% 1,877,952
2019-03-04 2019-02-28 2.973 626,304 +6,781 0.11% 1,862,123
2019-03-01 2019-02-27 3.035 619,523 +1,937 0.11% 1,880,336
2019-02-28 2019-02-26 3.159 617,586 -202,449 0.11% 1,950,965
2019-02-27 2019-02-25 2.705 820,035 +969 0.15% 2,218,014
2019-02-21 2019-02-19 2.746 819,066 -46,496 0.15% 2,249,216
2019-02-20 2019-02-18 2.746 865,562 -484 0.16% 2,376,897
2019-02-15 2019-02-13 2.767 866,046 -2,906 0.16% 2,396,108
2019-02-14 2019-02-12 2.705 868,952 -1,937 0.16% 2,350,324
2019-02-12 2019-02-08 2.663 870,889 +2,906 0.16% 2,319,600
2019-02-01 2019-01-30 2.663 867,983 -485 0.16% 2,311,860
2019-01-28 2019-01-24 2.725 868,468 +485 0.16% 2,366,946
2019-01-24 2019-01-22 2.684 867,983 -96,866 0.16% 2,329,781
2019-01-22 2019-01-18 2.725 964,849 -484 0.18% 2,629,625
2019-01-21 2019-01-17 2.663 965,333 -969 0.18% 2,571,150
2019-01-18 2019-01-16 2.498 966,302 -484 0.18% 2,414,120
2019-01-17 2019-01-15 2.457 966,786 -11,624 0.18% 2,375,406
2019-01-16 2019-01-14 2.354 978,410 -969 0.18% 2,302,960
2019-01-15 2019-01-11 2.312 979,379 -3,390 0.18% 2,264,798
2019-01-14 2019-01-10 2.251 982,769 -1,937 0.18% 2,211,763
2019-01-11 2019-01-09 2.230 984,706 -8,234 0.18% 2,195,791
2019-01-10 2019-01-08 2.168 992,940 -1,453 0.18% 2,152,647
2019-01-09 2019-01-07 2.168 994,393 -968 0.18% 2,155,797
2019-01-08 2019-01-04 2.147 995,361 +1,937 0.18% 2,137,345
2019-01-07 2019-01-03 2.106 993,424 -969 0.18% 2,092,163
2019-01-04 2019-01-02 2.147 994,393 -968 0.18% 2,135,266
2019-01-03 2018-12-31 2.127 995,361 -485 0.18% 2,116,793
2019-01-02 2018-12-27 2.127 995,846 -2,906 0.18% 2,117,825
2018-12-28 2018-12-24 2.106 998,752 +37,778 0.18% 2,103,383
2018-12-27 2018-12-20 2.106 960,974 +2,421 0.17% 2,023,822
2018-12-21 2018-12-19 2.127 958,553 -1,937 0.17% 2,038,515
2018-12-20 2018-12-18 2.147 960,490 -4,359 0.17% 2,062,466
2018-12-19 2018-12-17 2.127 964,849 +485 0.18% 2,051,905
2018-12-18 2018-12-14 2.085 964,364 +5,327 0.18% 2,011,050
2018-12-17 2018-12-13 2.127 959,037 +2,906 0.17% 2,039,545
2018-12-12 2018-12-10 2.127 956,131 +969 0.17% 2,033,364
2018-12-11 2018-12-07 2.127 955,162 +484 0.17% 2,031,304
2018-12-10 2018-12-06 2.168 954,678 +484 0.17% 2,069,697
2018-12-07 2018-12-05 2.127 954,194 +3,875 0.17% 2,029,245
2018-12-05 2018-12-03 2.189 950,319 -5,812 0.17% 2,079,869
2018-11-29 2018-11-27 2.127 956,131 +7,265 0.17% 2,033,364
2018-11-28 2018-11-26 2.127 948,866 +5,812 0.17% 2,017,914
2018-11-27 2018-11-23 2.209 943,054 -1,937 0.17% 2,083,440
2018-11-21 2018-11-19 2.230 944,991 +1,453 0.17% 2,107,230
2018-11-20 2018-11-16 2.189 943,538 +1,937 0.17% 2,065,028
2018-11-16 2018-11-14 2.168 941,601 +484 0.17% 2,041,347
2018-11-14 2018-11-12 2.189 941,117 +485 0.17% 2,059,729
2018-11-13 2018-11-09 2.189 940,632 +484 0.17% 2,058,668
2018-11-12 2018-11-08 2.209 940,148 -969 0.17% 2,077,020
2018-11-08 2018-11-06 2.189 941,117 +1,938 0.17% 2,059,729
2018-11-07 2018-11-05 2.189 939,179 +1,937 0.17% 2,055,488
2018-11-06 2018-11-02 2.251 937,242 -969 0.17% 2,109,302
2018-11-05 2018-11-01 2.209 938,211 -1,937 0.17% 2,072,740
2018-10-30 2018-10-26 2.209 940,148 +969 0.17% 2,077,020
2018-10-29 2018-10-25 2.189 939,179 +968 0.17% 2,055,488
2018-10-26 2018-10-24 2.189 938,211 +1,938 0.17% 2,053,369
2018-10-24 2018-10-22 2.251 936,273 -969 0.17% 2,107,122
2018-10-19 2018-10-16 2.209 937,242 -4,843 0.17% 2,070,600
2018-10-18 2018-10-15 2.147 942,085 -1,938 0.17% 2,022,945
2018-10-15 2018-10-11 2.147 944,023 +2,906 0.17% 2,027,106
2018-10-10 2018-10-08 2.209 941,117 +969 0.17% 2,079,160
2018-10-08 2018-10-04 2.209 940,148 -484 0.17% 2,077,020
2018-10-04 2018-10-02 2.209 940,632 -969 0.17% 2,078,089
2018-10-03 2018-09-28 2.209 941,601 -1,937 0.17% 2,080,230
2018-09-27 2018-09-24 2.189 943,538 -969 0.17% 2,065,028
2018-09-26 2018-09-21 2.230 944,507 -1,453 0.17% 2,106,151
2018-09-19 2018-09-17 2.168 945,960 -969 0.17% 2,050,797
2018-09-18 2018-09-14 2.147 946,929 -3,874 0.17% 2,033,346
2018-09-17 2018-09-13 2.106 950,803 +968 0.17% 2,002,402
2018-09-14 2018-09-12 2.085 949,835 +485 0.17% 1,980,752
2018-09-13 2018-09-11 2.106 949,350 +484 0.17% 1,999,342
2018-09-12 2018-09-10 2.168 948,866 +484 0.17% 2,057,097
2018-09-11 2018-09-07 2.209 948,382 +969 0.17% 2,095,211
2018-09-10 2018-09-06 2.230 947,413 +969 0.17% 2,112,631
2018-09-07 2018-09-05 2.209 946,444 +968 0.17% 2,090,929
2018-09-05 2018-09-03 2.251 945,476 -1,937 0.17% 2,127,833
2018-08-30 2018-08-28 2.230 947,413 +1,937 0.17% 2,112,631
2018-08-29 2018-08-27 2.292 945,476 -1,937 0.17% 2,166,876
2018-08-24 2018-08-22 2.230 947,413 +4,843 0.17% 2,112,631
2018-08-20 2018-08-16 2.271 942,570 +1,453 0.17% 2,140,755
2018-08-17 2018-08-15 2.292 941,117 -484 0.17% 2,156,886
2018-08-09 2018-08-07 2.292 941,601 +1,453 0.17% 2,157,995
2018-08-06 2018-08-02 2.312 940,148 -17,920 0.17% 2,174,077
2018-08-01 2018-07-30 2.312 958,068 +1,937 0.17% 2,215,516
2018-07-31 2018-07-27 2.292 956,131 +969 0.17% 2,191,296
2018-07-25 2018-07-23 2.354 955,162 +9,202 0.17% 2,248,239
2018-07-24 2018-07-20 2.354 945,960 +7,749 0.17% 2,226,580
2018-07-23 2018-07-19 2.395 938,211 +2,422 0.17% 2,247,083
2018-07-20 2018-07-18 2.354 935,789 +1,453 0.17% 2,202,639
2018-07-19 2018-07-17 2.312 934,336 +2,906 0.17% 2,160,636
2018-07-12 2018-07-10 2.374 931,430 +968 0.17% 2,211,611
2018-07-09 2018-07-05 2.312 930,462 +2,906 0.17% 2,151,678
2018-07-03 2018-06-28 2.457 927,556 -6,296 0.17% 2,279,018
2018-06-29 2018-06-27 2.436 933,852 -1,937 0.17% 2,275,206
2018-06-28 2018-06-26 2.498 935,789 +3,390 0.17% 2,337,889
2018-06-19 2018-06-14 2.643 932,399 -968 0.17% 2,464,180
2018-06-15 2018-06-13 2.622 933,367 -969 0.17% 2,447,467
2018-06-14 2018-06-12 2.622 934,336 -484 0.17% 2,450,007
2018-06-11 2018-06-07 2.622 934,820 -1,938 0.17% 2,451,277
2018-06-05 2018-06-01 2.519 936,758 -17,920 0.17% 2,359,651
2018-06-01 2018-05-30 2.560 954,678 +145,298 0.17% 2,444,214
2018-05-31 2018-05-29 2.581 809,380 +969 0.15% 2,088,926
2018-05-30 2018-05-28 2.643 808,411 -3,875 0.15% 2,136,499
2018-05-29 2018-05-25 2.560 812,286 +23,248 0.15% 2,079,655
2018-05-28 2018-05-24 2.498 789,038 +7,749 0.14% 1,971,260
2018-05-24 2018-05-21 3.211 781,289 +77,435 0.14% 2,508,408
2018-05-21 2018-05-17 3.165 703,854 -1,308 0.14% 2,227,513
2018-05-18 2018-05-16 3.119 705,162 +15,262 0.14% 2,199,309
2018-05-17 2018-05-15 3.073 689,900 -436 0.14% 2,120,066
2018-05-16 2018-05-14 3.073 690,336 +3,488 0.14% 2,121,406
2018-05-14 2018-05-10 3.050 686,848 -436 0.14% 2,094,936
2018-05-10 2018-05-08 3.004 687,284 +1,308 0.14% 2,064,743
2018-05-09 2018-05-07 3.027 685,976 +1,744 0.14% 2,076,545
2018-05-08 2018-05-04 3.027 684,232 -7,849 0.14% 2,071,266
2018-05-07 2018-05-03 2.912 692,081 -436 0.14% 2,015,669
2018-05-04 2018-05-02 2.844 692,517 -1,308 0.14% 1,969,294
2018-05-03 2018-04-30 2.844 693,825 -5,233 0.14% 1,973,014
2018-05-02 2018-04-27 2.775 699,058 -872 0.14% 1,939,801
2018-04-30 2018-04-26 2.752 699,930 -436 0.14% 1,926,169
2018-04-26 2018-04-24 2.752 700,366 +436 0.14% 1,927,369
2018-04-25 2018-04-23 2.752 699,930 +436 0.14% 1,926,169
2018-04-24 2018-04-20 2.775 699,494 +1,745 0.14% 1,941,010
2018-04-23 2018-04-19 2.752 697,749 +1,744 0.14% 1,920,167
2018-04-20 2018-04-18 2.729 696,005 +3,488 0.14% 1,899,406
2018-04-18 2018-04-16 2.775 692,517 -436 0.14% 1,921,650
2018-04-17 2018-04-13 2.821 692,953 +1,744 0.14% 1,954,643
2018-04-13 2018-04-11 2.798 691,209 +1,745 0.14% 1,933,872
2018-04-12 2018-04-10 2.821 689,464 -1,309 0.14% 1,944,801
2018-04-11 2018-04-09 2.844 690,773 +5,233 0.14% 1,964,335
2018-04-09 2018-04-04 2.867 685,540 -1,744 0.14% 1,965,175
2018-04-04 2018-03-29 2.568 687,284 +872 0.14% 1,765,277
2018-03-29 2018-03-27 2.637 686,412 +872 0.14% 1,810,261
2018-03-28 2018-03-26 2.637 685,540 +436 0.14% 1,807,961
2018-03-26 2018-03-22 2.775 685,104 +436 0.14% 1,901,080
2018-03-22 2018-03-20 2.821 684,668 -436 0.14% 1,931,273
2018-03-21 2018-03-19 2.821 685,104 -1,308 0.14% 1,932,503
2018-03-19 2018-03-15 2.798 686,412 +436 0.14% 1,920,451
2018-03-15 2018-03-13 2.752 685,976 -2,180 0.14% 1,887,768
2018-03-13 2018-03-09 2.752 688,156 +436 0.14% 1,893,767
2018-03-12 2018-03-08 2.729 687,720 +872 0.14% 1,876,796
2018-03-08 2018-03-06 2.752 686,848 -872 0.14% 1,890,168
2018-03-07 2018-03-05 2.775 687,720 +436 0.14% 1,908,339
2018-03-06 2018-03-02 2.798 687,284 -436 0.14% 1,922,891
2018-03-05 2018-03-01 2.821 687,720 -6,037 0.14% 1,939,882
2018-03-01 2018-02-27 2.729 693,757 +436 0.14% 1,893,271
2018-02-28 2018-02-26 2.752 693,321 +1,308 0.14% 1,907,981
2018-02-27 2018-02-23 2.752 692,013 +4,797 0.14% 1,904,382
2018-02-23 2018-02-21 2.798 687,216 +9,593 0.14% 1,922,700
2018-02-21 2018-02-15 2.844 677,623 -5,233 0.14% 1,926,941
2018-02-20 2018-02-13 2.798 682,856 -6,977 0.14% 1,910,502
2018-02-14 2018-02-12 2.706 689,833 +3,489 0.14% 1,866,743
2018-02-13 2018-02-09 2.775 686,344 +4,360 0.14% 1,904,521
2018-02-12 2018-02-08 2.867 681,984 +872 0.14% 1,954,982
2018-02-09 2018-02-07 2.912 681,112 +1,744 0.14% 1,983,722
2018-02-08 2018-02-06 2.912 679,368 +25,292 0.14% 1,978,642
2018-02-06 2018-02-02 3.027 654,076 +3,052 0.13% 1,979,979
2018-02-05 2018-02-01 3.050 651,024 -15,262 0.13% 1,985,670
2018-02-01 2018-01-30 3.119 666,286 +4,361 0.13% 2,078,060
2018-01-30 2018-01-26 3.165 661,925 +6,104 0.13% 2,094,818
2018-01-25 2018-01-23 3.188 655,821 -7,412 0.13% 2,090,541
2018-01-24 2018-01-22 3.142 663,233 -1,745 0.13% 2,083,748
2018-01-22 2018-01-18 3.165 664,978 -1,744 0.13% 2,104,480
2018-01-17 2018-01-15 3.165 666,722 -12,209 0.13% 2,110,000
2018-01-16 2018-01-12 3.096 678,931 +4,360 0.14% 2,101,928
2018-01-15 2018-01-11 3.119 674,571 +5,233 0.14% 2,103,900
2018-01-12 2018-01-10 3.142 669,338 -4,797 0.14% 2,102,929
2018-01-10 2018-01-08 3.096 674,135 +872 0.14% 2,087,080
2018-01-09 2018-01-05 3.142 673,263 +11,338 0.14% 2,115,260
2018-01-04 2018-01-02 3.256 661,925 -436 0.13% 2,155,538
2018-01-03 2017-12-29 3.211 662,361 -436 0.13% 2,126,578
2018-01-02 2017-12-28 3.188 662,797 -1,309 0.13% 2,112,778
2017-12-29 2017-12-27 3.119 664,106 -872 0.13% 2,071,261
2017-12-28 2017-12-22 3.119 664,978 -872 0.13% 2,073,981
2017-12-27 2017-12-21 3.050 665,850 -2,616 0.13% 2,030,891
2017-12-19 2017-12-15 2.981 668,466 +2,180 0.14% 1,992,880
2017-12-15 2017-12-13 3.050 666,286 +1,308 0.13% 2,032,221
2017-12-13 2017-12-11 3.073 664,978 +872 0.13% 2,043,481
2017-12-12 2017-12-08 3.073 664,106 +1,309 0.13% 2,040,801
2017-12-11 2017-12-07 3.096 662,797 -2,181 0.13% 2,051,978
2017-12-08 2017-12-06 3.073 664,978 -1,744 0.13% 2,043,481
2017-12-06 2017-12-04 3.073 666,722 -130,816 0.13% 2,048,840
2017-11-29 2017-11-27 3.211 797,538 -437 0.16% 2,560,577
2017-11-27 2017-11-23 3.165 797,975 +2,181 0.16% 2,525,381
2017-11-23 2017-11-21 3.211 795,794 +436 0.16% 2,554,978
2017-11-22 2017-11-20 3.234 795,358 -1,744 0.16% 2,571,818
2017-11-13 2017-11-09 3.394 797,102 +1,308 0.16% 2,705,416
2017-11-10 2017-11-08 3.440 795,794 +2,616 0.16% 2,737,477
2017-11-09 2017-11-07 3.509 793,178 -35,320 0.16% 2,783,047
2017-11-07 2017-11-03 3.394 828,498 -34,885 0.17% 2,811,976
2017-11-06 2017-11-02 3.371 863,383 -1,744 0.17% 2,910,579
2017-11-03 2017-11-01 3.348 865,127 -872 0.18% 2,896,618
2017-11-01 2017-10-30 3.279 865,999 +872 0.18% 2,839,958
2017-10-31 2017-10-27 3.325 865,127 +436 0.18% 2,876,778
2017-10-30 2017-10-26 3.325 864,691 +1,308 0.17% 2,875,328
2017-10-26 2017-10-24 3.394 863,383 +3,053 0.17% 2,930,378
2017-10-23 2017-10-19 3.394 860,330 +19,186 0.17% 2,920,016
2017-10-20 2017-10-18 3.669 841,144 -21,803 0.17% 3,086,376
2017-10-17 2017-10-13 3.188 862,947 +5,233 0.17% 2,750,790
2017-10-13 2017-10-11 3.188 857,714 +872 0.17% 2,734,109
2017-10-12 2017-10-10 3.211 856,842 +436 0.17% 2,750,979
2017-10-11 2017-10-09 3.211 856,406 +872 0.17% 2,749,579
2017-10-09 2017-10-04 3.211 855,534 +872 0.17% 2,746,780
2017-09-28 2017-09-26 3.188 854,662 -17,442 0.17% 2,724,380
2017-09-22 2017-09-20 3.211 872,104 +1,308 0.18% 2,799,979
2017-09-20 2017-09-18 3.256 870,796 +89,828 0.18% 2,835,720
2017-09-19 2017-09-15 3.279 780,968 +872 0.16% 2,561,107
2017-09-18 2017-09-14 3.279 780,096 +1,308 0.16% 2,558,248
2017-09-15 2017-09-13 3.325 778,788 +7,849 0.16% 2,589,678
2017-09-14 2017-09-12 3.394 770,939 -12,646 0.16% 2,616,617
2017-09-13 2017-09-11 3.234 783,585 +9,594 0.16% 2,533,750
2017-09-07 2017-09-05 3.211 773,991 -437 0.16% 2,484,977
2017-09-04 2017-08-31 3.188 774,428 +2,181 0.16% 2,468,621
2017-08-31 2017-08-29 3.256 772,247 -1,744 0.16% 2,514,798
2017-08-30 2017-08-28 3.211 773,991 +2,616 0.16% 2,484,977
2017-08-29 2017-08-25 3.279 771,375 -436 0.16% 2,529,648
2017-08-22 2017-08-18 3.234 771,811 +1,308 0.16% 2,495,678
2017-08-21 2017-08-17 3.234 770,503 +1,308 0.16% 2,491,449
2017-08-15 2017-08-11 3.234 769,195 +2,180 0.16% 2,487,219
2017-08-10 2017-08-08 3.371 767,015 -2,180 0.16% 2,585,709
2017-08-09 2017-08-07 3.256 769,195 +2,180 0.16% 2,504,859
2017-08-08 2017-08-04 3.325 767,015 +436 0.16% 2,550,530
2017-08-07 2017-08-03 3.371 766,579 +2,617 0.16% 2,584,239
2017-08-04 2017-08-02 3.348 763,962 +1,308 0.15% 2,557,897
2017-08-03 2017-08-01 3.348 762,654 +872 0.15% 2,553,518
2017-07-28 2017-07-26 3.440 761,782 +1,308 0.15% 2,620,478
2017-07-27 2017-07-25 3.600 760,474 +2,180 0.15% 2,738,057
2017-07-26 2017-07-24 3.600 758,294 +437 0.15% 2,730,208
2017-07-25 2017-07-21 3.623 757,857 +436 0.15% 2,746,015
2017-07-24 2017-07-20 3.692 757,421 -436 0.15% 2,796,544
2017-07-21 2017-07-19 3.555 757,857 +3,488 0.15% 2,693,875
2017-07-20 2017-07-18 3.463 754,369 -6,541 0.15% 2,612,277
2017-07-18 2017-07-14 3.279 760,910 +3,053 0.15% 2,495,329
2017-07-14 2017-07-12 3.371 757,857 +872 0.15% 2,554,836
2017-07-07 2017-07-05 3.394 756,985 +4,360 0.15% 2,569,257
2017-07-06 2017-07-04 3.348 752,625 +436 0.15% 2,519,939
2017-07-04 2017-06-30 3.555 752,189 +2,617 0.15% 2,673,728
2017-06-30 2017-06-28 3.578 749,572 +436 0.15% 2,681,615
2017-06-28 2017-06-26 3.578 749,136 +436 0.15% 2,680,055
2017-06-22 2017-06-20 3.669 748,700 -872 0.15% 2,747,175
2017-06-21 2017-06-19 3.623 749,572 -873 0.15% 2,715,995
2017-06-19 2017-06-15 3.555 750,445 +5,233 0.15% 2,667,528
2017-06-16 2017-06-14 3.623 745,212 +2,616 0.15% 2,700,197
2017-06-14 2017-06-12 3.669 742,596 +1,745 0.15% 2,724,778
2017-06-09 2017-06-07 3.761 740,851 -1,745 0.15% 2,786,334
2017-06-08 2017-06-06 3.646 742,596 -872 0.15% 2,707,748
2017-06-07 2017-06-05 3.600 743,468 +872 0.15% 2,676,828
2017-06-05 2017-06-01 3.692 742,596 +40,990 0.15% 2,741,808
2017-06-02 2017-05-31 3.784 701,606 +3,488 0.14% 2,654,824
2017-06-01 2017-05-29 3.944 698,118 +436 0.14% 2,753,695
2017-05-26 2017-05-24 3.944 697,682 +10,466 0.14% 2,751,975
2017-05-25 2017-05-23 4.627 687,216 +4,360 0.14% 3,180,040
2017-05-24 2017-05-22 4.677 682,856 +46,638 0.14% 3,193,480
2017-04-28 2017-04-26 4.652 636,218 -813 0.14% 2,959,710
2017-04-27 2017-04-25 4.603 637,031 +813 0.14% 2,932,132
2017-04-26 2017-04-24 4.627 636,218 -2,438 0.14% 2,944,050
2017-04-18 2017-04-12 4.677 638,656 +469 0.14% 2,986,772
2017-04-11 2017-04-07 4.677 638,187 +1,219 0.14% 2,984,578
2017-03-31 2017-03-29 4.603 636,968 -4,063 0.14% 2,931,842
2017-03-28 2017-03-24 4.775 641,031 -20,313 0.14% 3,060,992
2017-03-24 2017-03-22 4.726 661,344 +1,218 0.14% 3,125,432
2017-03-23 2017-03-21 4.800 660,126 +813 0.14% 3,168,421
2017-03-22 2017-03-20 4.898 659,313 -12,188 0.14% 3,229,432
2017-03-20 2017-03-16 4.726 671,501 +2,437 0.15% 3,173,433
2017-03-08 2017-03-06 4.726 669,064 +2,438 0.15% 3,161,916
2017-03-03 2017-03-01 4.750 666,626 +1,219 0.14% 3,166,802
2017-03-02 2017-02-28 4.775 665,407 +1,625 0.14% 3,177,390
2017-02-27 2017-02-23 4.800 663,782 +1,625 0.14% 3,185,969
2017-02-24 2017-02-22 4.849 662,157 -1,625 0.14% 3,210,766
2017-02-23 2017-02-21 4.800 663,782 +813 0.14% 3,185,969
2017-02-22 2017-02-20 4.849 662,969 +1,218 0.14% 3,214,703
2017-02-21 2017-02-17 4.874 661,751 +813 0.14% 3,225,085
2017-02-20 2017-02-16 4.923 660,938 -813 0.14% 3,253,660
2017-02-17 2017-02-15 4.898 661,751 +1,625 0.14% 3,241,374
2017-02-16 2017-02-14 4.874 660,126 +813 0.14% 3,217,166
2017-02-13 2017-02-09 4.800 659,313 +3,250 0.14% 3,164,519
2017-02-10 2017-02-08 4.898 656,063 +1,219 0.14% 3,213,513
2017-02-09 2017-02-07 4.923 654,844 +813 0.14% 3,223,660
2017-02-08 2017-02-06 4.972 654,031 +2,031 0.14% 3,251,855
2017-02-06 2017-02-02 4.947 652,000 +1,219 0.14% 3,225,708
2017-02-02 2017-01-27 5.046 650,781 -1,219 0.14% 3,283,750
2017-02-01 2017-01-25 5.046 652,000 -4,875 0.14% 3,289,901
2017-01-26 2017-01-24 4.923 656,875 -407 0.14% 3,233,658
2017-01-24 2017-01-20 4.849 657,282 +1,219 0.14% 3,187,127
2017-01-23 2017-01-19 4.874 656,063 +407 0.14% 3,197,365
2017-01-19 2017-01-17 4.898 655,656 -407 0.14% 3,211,519
2017-01-17 2017-01-13 4.849 656,063 +407 0.14% 3,181,216
2017-01-16 2017-01-12 4.849 655,656 +406 0.14% 3,179,243
2017-01-12 2017-01-10 4.849 655,250 +1,219 0.14% 3,177,274
2017-01-11 2017-01-09 4.874 654,031 +1,218 0.14% 3,187,461
2017-01-10 2017-01-06 4.874 652,813 +813 0.14% 3,181,525
2017-01-09 2017-01-05 4.972 652,000 +2,031 0.14% 3,241,756
2017-01-06 2017-01-04 4.972 649,969 +813 0.14% 3,231,658
2017-01-05 2017-01-03 4.997 649,156 -1,219 0.14% 3,243,594
2017-01-04 2016-12-30 4.947 650,375 +3,250 0.14% 3,217,669
2017-01-03 2016-12-29 4.972 647,125 +813 0.14% 3,217,518
2016-12-21 2016-12-19 4.997 646,312 +12,188 0.14% 3,229,384
2016-12-19 2016-12-15 5.046 634,124 +813 0.14% 3,199,702
2016-12-16 2016-12-14 5.095 633,311 +34,127 0.14% 3,226,776
2016-12-15 2016-12-13 4.997 599,184 +16,250 0.13% 2,993,903
2016-12-14 2016-12-12 4.972 582,934 +11,376 0.13% 2,898,359
2016-12-12 2016-12-08 5.243 571,558 +4,469 0.12% 2,996,549
2016-12-08 2016-12-06 5.292 567,089 +406 0.12% 3,001,035
2016-12-07 2016-12-05 5.341 566,683 -2,437 0.12% 3,026,783
2016-12-06 2016-12-02 5.218 569,120 +82,473 0.12% 2,969,758
2016-12-05 2016-12-01 5.390 486,647 +13,407 0.11% 2,623,249
2016-12-02 2016-11-30 5.341 473,240 +41,034 0.10% 2,527,683
2016-12-01 2016-11-29 5.341 432,206 -813 0.09% 2,308,511
2016-11-30 2016-11-28 5.366 433,019 +25,189 0.09% 2,323,512
2016-11-29 2016-11-25 5.366 407,830 +135,696 0.09% 2,188,351
2016-11-28 2016-11-24 5.218 272,134 +406 0.06% 1,420,038
2016-11-25 2016-11-23 5.267 271,728 +1,219 0.06% 1,431,296
2016-11-24 2016-11-22 5.317 270,509 +3,656 0.06% 1,438,192
2016-11-23 2016-11-21 5.366 266,853 -5,281 0.06% 1,431,891
2016-11-22 2016-11-18 5.194 272,134 +406 0.06% 1,413,340
2016-11-21 2016-11-17 5.218 271,728 -33,721 0.06% 1,417,920
2016-11-18 2016-11-16 4.824 305,449 -2,844 0.07% 1,473,588
2016-11-16 2016-11-14 4.726 308,293 +10,157 0.07% 1,456,956
2016-11-15 2016-11-11 4.849 298,136 +407 0.06% 1,445,646
2016-11-11 2016-11-09 4.775 297,729 -6,095 0.06% 1,421,688
2016-11-08 2016-11-04 4.874 303,824 -9,344 0.07% 1,480,705
2016-11-07 2016-11-03 4.726 313,168 +3,657 0.07% 1,479,994
2016-11-03 2016-11-01 4.677 309,511 +2,844 0.07% 1,447,475
2016-11-01 2016-10-28 4.800 306,667 -407 0.07% 1,471,916
2016-10-31 2016-10-27 4.874 307,074 -9,344 0.07% 1,496,545
2016-10-27 2016-10-25 4.874 316,418 -406 0.07% 1,542,083
2016-10-26 2016-10-24 4.775 316,824 +812 0.07% 1,512,869
2016-10-25 2016-10-20 4.652 316,012 +2,438 0.07% 1,470,100
2016-10-24 2016-10-19 4.824 313,574 +1,219 0.07% 1,512,786
2016-10-20 2016-10-18 4.874 312,355 +1,625 0.07% 1,522,282
2016-10-13 2016-10-11 4.972 310,730 +406 0.07% 1,544,955
2016-10-12 2016-10-07 5.021 310,324 +406 0.07% 1,558,213
2016-10-11 2016-10-06 5.070 309,918 +813 0.07% 1,571,431
2016-10-07 2016-10-05 5.095 309,105 -813 0.07% 1,574,917
2016-10-06 2016-10-04 5.120 309,918 -406 0.07% 1,586,688
2016-10-05 2016-10-03 5.095 310,324 -406 0.07% 1,581,128
2016-09-30 2016-09-28 4.923 310,730 +1,625 0.07% 1,529,659
2016-09-27 2016-09-23 4.997 309,105 +812 0.07% 1,544,484
2016-09-23 2016-09-21 5.120 308,293 -10,969 0.07% 1,578,369
2016-09-22 2016-09-20 4.800 319,262 +406 0.07% 1,532,369
2016-09-15 2016-09-13 4.849 318,856 +1,219 0.07% 1,546,117
2016-09-14 2016-09-12 4.898 317,637 +2,844 0.07% 1,555,842
2016-09-13 2016-09-09 4.972 314,793 +2,031 0.07% 1,565,157
2016-09-08 2016-09-06 5.095 312,762 -8,938 0.07% 1,593,550
2016-09-07 2016-09-05 4.750 321,700 -406 0.07% 1,528,234
2016-09-06 2016-09-02 4.652 322,106 +17,064 0.07% 1,498,449
2016-08-25 2016-08-23 4.997 305,042 +10,563 0.07% 1,524,183
2016-08-24 2016-08-22 5.070 294,479 +7,313 0.06% 1,493,148
2016-08-23 2016-08-19 5.218 287,166 +812 0.06% 1,498,478
2016-08-22 2016-08-18 5.267 286,354 -17,063 0.06% 1,508,337
2016-08-19 2016-08-17 5.095 303,417 -1,219 0.07% 1,545,937
2016-08-16 2016-08-12 4.997 304,636 +406 0.07% 1,522,154
2016-08-12 2016-08-10 5.021 304,230 -2,844 0.07% 1,527,614
2016-08-11 2016-08-09 5.046 307,074 +2,844 0.07% 1,549,453
2016-08-10 2016-08-08 5.120 304,230 +5,282 0.07% 1,557,567
2016-08-09 2016-08-05 5.070 298,948 -1,625 0.07% 1,515,808
2016-08-01 2016-07-28 4.997 300,573 +812 0.07% 1,501,853
2016-07-28 2016-07-26 5.021 299,761 +2,032 0.07% 1,505,174
2016-07-26 2016-07-22 5.021 297,729 +812 0.06% 1,494,971
2016-07-25 2016-07-21 5.070 296,917 -2,031 0.06% 1,505,510
2016-07-22 2016-07-20 5.021 298,948 +12,188 0.07% 1,501,092
2016-07-20 2016-07-18 5.243 286,760 -2,438 0.06% 1,503,417
2016-07-19 2016-07-15 5.021 289,198 +2,844 0.06% 1,452,135
2016-07-18 2016-07-14 5.095 286,354 +5,688 0.06% 1,458,999
2016-07-12 2016-07-08 5.243 280,666 +6,094 0.06% 1,471,468
2016-07-08 2016-07-06 4.972 274,572 -812 0.06% 1,365,177
2016-07-07 2016-07-05 4.923 275,384 -6,095 0.06% 1,355,658
2016-07-05 2016-06-30 4.603 281,479 -406 0.06% 1,295,594
2016-07-04 2016-06-29 4.554 281,885 -2,031 0.06% 1,283,586
2016-06-30 2016-06-28 4.480 283,916 -2,844 0.06% 1,271,870
2016-06-29 2016-06-27 4.480 286,760 +812 0.06% 1,284,610
2016-06-28 2016-06-24 4.554 285,948 +2,438 0.06% 1,302,088
2016-06-27 2016-06-23 4.701 283,510 +3,250 0.06% 1,332,856
2016-06-24 2016-06-22 4.874 280,260 -812 0.06% 1,365,865
2016-06-22 2016-06-20 4.726 281,072 +3,250 0.06% 1,328,312
2016-06-17 2016-06-15 4.898 277,822 +7,719 0.06% 1,360,821
2016-06-15 2016-06-13 4.800 270,103 +2,438 0.06% 1,296,419
2016-06-14 2016-06-10 5.021 267,665 +3,250 0.06% 1,344,012
2016-06-13 2016-06-08 5.021 264,415 +813 0.06% 1,327,693
2016-06-10 2016-06-07 5.144 263,602 -6,095 0.06% 1,356,052
2016-06-08 2016-06-06 4.972 269,697 +8,532 0.06% 1,340,939
2016-06-07 2016-06-03 4.997 261,165 +3,657 0.06% 1,304,946
2016-06-06 2016-06-02 4.898 257,508 +1,218 0.06% 1,261,320
2016-06-02 2016-05-31 4.947 256,290 +407 0.06% 1,267,970
2016-06-01 2016-05-30 4.898 255,883 +5,281 0.06% 1,253,360
2016-05-31 2016-05-27 4.997 250,602 +2,844 0.05% 1,252,166
2016-05-27 2016-05-25 5.218 247,758 +1,219 0.05% 1,292,841
2016-05-26 2016-05-24 6.026 246,539 +813 0.05% 1,485,586
2016-05-25 2016-05-23 5.920 245,726 +16,747 0.05% 1,454,596
2016-05-24 2016-05-20 5.813 228,979 +377 0.05% 1,331,147
2016-05-23 2016-05-19 5.813 228,602 +753 0.05% 1,328,956
2016-05-19 2016-05-17 5.999 227,849 +4,521 0.05% 1,366,916
2016-05-17 2016-05-13 6.052 223,328 +376 0.05% 1,351,650
2016-05-13 2016-05-11 6.158 222,952 +754 0.05% 1,373,048
2016-05-10 2016-05-06 6.265 222,198 +7,534 0.05% 1,391,998
2016-05-09 2016-05-05 6.238 214,664 +377 0.05% 1,339,101
2016-05-06 2016-05-04 6.371 214,287 -754 0.05% 1,365,191
2016-05-05 2016-05-03 6.450 215,041 -4,897 0.05% 1,387,120
2016-04-29 2016-04-27 6.344 219,938 +377 0.05% 1,395,354
2016-04-27 2016-04-25 6.583 219,561 -1,884 0.05% 1,445,417
2016-04-26 2016-04-22 6.318 221,445 +1,130 0.05% 1,399,037
2016-04-25 2016-04-21 6.371 220,315 -3,390 0.05% 1,403,594
2016-04-22 2016-04-20 6.158 223,705 +6,027 0.05% 1,377,685
2016-04-21 2016-04-19 6.344 217,678 +13,185 0.05% 1,381,016
2016-04-20 2016-04-18 6.504 204,493 -6,404 0.05% 1,329,936
2016-04-15 2016-04-13 5.999 210,897 -753 0.05% 1,265,217
2016-04-14 2016-04-12 5.893 211,650 +13,938 0.05% 1,247,262
2016-04-11 2016-04-07 5.840 197,712 +377 0.05% 1,154,628
2016-04-08 2016-04-06 5.893 197,335 -1,507 0.05% 1,162,903
2016-04-07 2016-04-05 5.787 198,842 +10,172 0.05% 1,150,670
2016-04-05 2016-03-31 5.866 188,670 -377 0.04% 1,106,831
2016-04-01 2016-03-30 5.654 189,047 -754 0.04% 1,068,897
2016-03-31 2016-03-29 5.628 189,801 +9,418 0.04% 1,068,122
2016-03-29 2016-03-23 5.973 180,383 +18,083 0.04% 1,077,369
2016-03-23 2016-03-21 5.973 162,300 +13,561 0.04% 969,365
2016-03-22 2016-03-18 5.893 148,739 -4,144 0.03% 876,525
2016-03-21 2016-03-17 5.548 152,883 +6,781 0.04% 848,187
2016-03-16 2016-03-14 5.468 146,102 +7,535 0.03% 798,932
2016-03-14 2016-03-10 5.442 138,567 +3,390 0.03% 754,050
2016-03-11 2016-03-09 5.415 135,177 +7,534 0.03% 732,014
2016-03-10 2016-03-08 5.415 127,643 +7,535 0.03% 691,216
2016-03-07 2016-03-03 5.336 120,108 +1,130 0.03% 640,847
2016-03-04 2016-03-02 5.495 118,978 -1,130 0.03% 653,768
2016-03-03 2016-03-01 5.336 120,108 +376 0.03% 640,847
2016-03-01 2016-02-26 5.415 119,732 +377 0.03% 648,376
2016-02-29 2016-02-25 5.389 119,355 +377 0.03% 643,166
2016-02-26 2016-02-24 5.548 118,978 +1,507 0.03% 660,084
2016-02-24 2016-02-22 5.548 117,471 -2,261 0.03% 651,723
2016-02-23 2016-02-19 5.362 119,732 +7,535 0.03% 642,019
2016-02-01 2016-01-28 5.336 112,197 +2,260 0.03% 598,637
2016-01-28 2016-01-26 5.336 109,937 +377 0.03% 586,579
2016-01-26 2016-01-22 5.548 109,560 -377 0.03% 607,834
2016-01-22 2016-01-20 5.495 109,937 +754 0.03% 604,089
2016-01-21 2016-01-19 5.574 109,183 -2,638 0.03% 608,640
2016-01-20 2016-01-18 5.442 111,821 +1,507 0.03% 608,504
2016-01-18 2016-01-14 5.628 110,314 +754 0.03% 620,802
2016-01-15 2016-01-13 5.628 109,560 -2,637 0.03% 616,558
2016-01-14 2016-01-12 5.495 112,197 +376 0.03% 616,507
2016-01-13 2016-01-11 5.548 111,821 +754 0.03% 620,377
2016-01-12 2016-01-08 5.707 111,067 +377 0.03% 633,884
2016-01-08 2016-01-06 6.105 110,690 -1,884 0.03% 675,807
2016-01-05 2015-12-31 6.238 112,574 -753 0.03% 702,251
2015-12-30 2015-12-28 6.132 113,327 +6,027 0.03% 694,915
2015-12-29 2015-12-24 6.504 107,300 -753 0.03% 697,834
2015-12-28 2015-12-22 6.424 108,053 +753 0.03% 694,126
2015-12-22 2015-12-18 6.450 107,300 +4,521 0.03% 692,137
2015-12-18 2015-12-16 6.610 102,779 -754 0.02% 679,345
2015-12-17 2015-12-15 6.371 103,533 +754 0.02% 659,594
2015-12-08 2015-12-04 6.902 102,779 +376 0.02% 709,356
2015-12-07 2015-12-03 6.902 102,403 +754 0.02% 706,761
2015-12-03 2015-12-01 6.875 101,649 +377 0.02% 698,858
2015-12-02 2015-11-30 6.928 101,272 +376 0.02% 701,643
2015-11-30 2015-11-26 6.955 100,896 +2,261 0.02% 701,716
2015-11-27 2015-11-25 7.141 98,635 -754 0.02% 704,319
2015-11-23 2015-11-19 6.981 99,389 -2,260 0.02% 693,874
2015-11-13 2015-11-11 6.849 101,649 +4,144 0.02% 696,160
2015-11-06 2015-11-04 7.326 97,505 -3,014 0.02% 714,369
2015-10-28 2015-10-26 7.353 100,519 +2,260 0.02% 739,119
2015-10-26 2015-10-22 7.512 98,259 +1,130 0.02% 738,151
2015-10-23 2015-10-20 7.512 97,129 +3,014 0.02% 729,662
2015-10-22 2015-10-19 7.565 94,115 +377 0.02% 712,016
2015-10-20 2015-10-16 7.592 93,738 -8,665 0.02% 711,653
2015-10-16 2015-10-14 6.955 102,403 +377 0.02% 712,197
2015-10-15 2015-10-13 7.167 102,026 +754 0.02% 731,242
2015-10-14 2015-10-12 7.273 101,272 -754 0.02% 736,591
2015-10-13 2015-10-09 6.928 102,026 -377 0.02% 706,867
2015-10-12 2015-10-08 6.742 102,403 +1,131 0.02% 690,451
2015-10-09 2015-10-07 6.769 101,272 -1,507 0.02% 685,513
2015-10-08 2015-10-06 6.557 102,779 +3,013 0.02% 673,888
2015-10-07 2015-10-05 6.716 99,766 +1,507 0.02% 670,023
2015-10-06 2015-10-02 6.796 98,259 +2,637 0.02% 667,727
2015-10-05 2015-09-30 6.636 95,622 +1,884 0.02% 634,577
2015-10-02 2015-09-29 6.849 93,738 -5,651 0.02% 641,980
2015-09-30 2015-09-25 6.212 99,389 -377 0.02% 617,363
2015-09-25 2015-09-23 6.132 99,766 +2,261 0.02% 611,760
2015-09-24 2015-09-22 6.371 97,505 +2,260 0.02% 621,190
2015-09-22 2015-09-18 6.344 95,245 -4,897 0.02% 604,264
2015-09-18 2015-09-16 6.079 100,142 -1,507 0.02% 608,749
2015-09-17 2015-09-15 5.787 101,649 +377 0.02% 588,228
2015-09-16 2015-09-14 5.787 101,272 +376 0.02% 586,047
2015-09-14 2015-09-10 5.760 100,896 +1,130 0.02% 581,193
2015-09-11 2015-09-09 5.920 99,766 -376 0.02% 590,573
2015-09-10 2015-09-08 5.813 100,142 -6,028 0.02% 582,166
2015-09-04 2015-09-01 5.548 106,170 +2,261 0.02% 589,026
2015-09-02 2015-08-31 5.813 103,909 +1,130 0.02% 604,065
2015-09-01 2015-08-28 6.026 102,779 +376 0.02% 619,322
2015-08-20 2015-08-18 6.557 102,403 +377 0.02% 671,423
2015-08-19 2015-08-17 6.928 102,026 +754 0.02% 706,867
2015-08-18 2015-08-14 7.088 101,272 +376 0.02% 717,773
2015-08-14 2015-08-12 7.088 100,896 +1,507 0.02% 715,108
2015-08-13 2015-08-11 7.406 99,389 +754 0.02% 736,087
2015-08-12 2015-08-10 7.459 98,635 -1,507 0.02% 735,739
2015-08-11 2015-08-07 7.194 100,142 -1,130 0.02% 720,397
2015-08-07 2015-08-05 6.902 101,272 -4,144 0.02% 698,955
2015-08-06 2015-08-04 6.663 105,416 -2,261 0.02% 702,371
2015-08-05 2015-08-03 6.530 107,677 +1,131 0.03% 703,144
2015-08-04 2015-07-31 6.663 106,546 +1,130 0.03% 709,900
2015-07-28 2015-07-24 7.247 105,416 +4,520 0.02% 763,933
2015-07-27 2015-07-23 7.592 100,896 -753 0.02% 765,996
2015-07-24 2015-07-22 7.486 101,649 +1,507 0.02% 760,919
2015-07-22 2015-07-20 7.778 100,142 +3,767 0.02% 778,879
2015-07-21 2015-07-17 7.751 96,375 -2,260 0.02% 747,022
2015-07-17 2015-07-15 7.326 98,635 +376 0.02% 722,647
2015-07-15 2015-07-13 7.725 98,259 -376 0.02% 759,017
2015-07-14 2015-07-10 7.326 98,635 +1,130 0.02% 722,647
2015-07-09 2015-07-07 6.875 97,505 +8,664 0.02% 670,368
2015-07-08 2015-07-06 7.618 88,841 -377 0.02% 676,833
2015-07-06 2015-07-02 8.601 89,218 +754 0.02% 767,333
2015-06-30 2015-06-26 9.769 88,464 +1,507 0.02% 864,173
2015-06-29 2015-06-25 10.008 86,957 +1,507 0.02% 870,226
2015-06-26 2015-06-24 10.193 85,450 +753 0.02% 871,023
2015-06-25 2015-06-23 10.300 84,697 -753 0.02% 872,341
2015-06-22 2015-06-18 10.300 85,450 -1,131 0.02% 880,096
2015-06-19 2015-06-17 10.008 86,581 -376 0.02% 866,464
2015-06-16 2015-06-12 10.140 86,957 -3,391 0.02% 881,768
2015-06-11 2015-06-09 9.583 90,348 +3,014 0.02% 865,789
2015-06-09 2015-06-05 10.273 87,334 +753 0.02% 897,182
2015-06-05 2015-06-03 10.645 86,581 +9,042 0.02% 921,623
2015-06-02 2015-05-29 11.468 77,539 -21,096 0.02% 889,181
2015-06-01 2015-05-28 11.202 98,635 +6,404 0.02% 1,104,917
2015-05-28 2015-05-26 12.623 92,231 -748 0.02% 1,164,276
2015-05-26 2015-05-21 12.126 92,979 -1,810 0.02% 1,127,489
2015-05-21 2015-05-19 12.596 94,789 +1,810 0.02% 1,193,949
2015-05-20 2015-05-18 12.651 92,979 +1,449 0.02% 1,176,287
2015-05-18 2015-05-14 12.403 91,530 +305 0.02% 1,135,201
2015-05-15 2015-05-13 12.237 91,225 -3,620 0.02% 1,116,299
2015-05-14 2015-05-12 11.491 94,845 +1,448 0.02% 1,089,860
2015-05-13 2015-05-11 11.822 93,397 -6,878 0.02% 1,104,179
2015-05-12 2015-05-08 11.215 100,275 -1,086 0.02% 1,124,557
2015-05-08 2015-05-06 10.883 101,361 -2,896 0.03% 1,103,139
2015-05-07 2015-05-05 11.242 104,257 +5,068 0.03% 1,172,094
2015-05-06 2015-05-04 11.463 99,189 +1,810 0.02% 1,137,037
2015-05-04 2015-04-29 11.684 97,379 -1,086 0.02% 1,137,807
2015-04-30 2015-04-28 11.601 98,465 +3,982 0.02% 1,142,337
2015-04-28 2015-04-24 11.988 94,483 +1,448 0.02% 1,132,678
2015-04-27 2015-04-23 11.822 93,035 +3,621 0.02% 1,099,900
2015-04-24 2015-04-22 11.961 89,414 -2,173 0.02% 1,069,440
2015-04-23 2015-04-21 11.712 91,587 -9,050 0.02% 1,072,661
2015-04-22 2015-04-20 11.159 100,637 +12,671 0.03% 1,123,058
2015-04-21 2015-04-17 11.187 87,966 +7,240 0.02% 984,085
2015-04-20 2015-04-16 11.822 80,726 -6,878 0.02% 954,377
2015-04-17 2015-04-15 11.574 87,604 +23,893 0.02% 1,013,914
2015-04-16 2015-04-14 12.126 63,711 +16,291 0.02% 772,577
2015-04-15 2015-04-13 13.535 47,420 +13,757 0.01% 641,831
2015-04-14 2015-04-10 12.651 33,663 -6,154 0.01% 425,874
2015-04-13 2015-04-09 11.601 39,817 +9,050 0.01% 461,935
2015-04-10 2015-04-08 11.988 30,767 -6,516 0.01% 368,840
2015-04-09 2015-04-02 10.027 37,283 -9,051 0.01% 373,835
2015-04-08 2015-04-01 9.392 46,334 -24,617 0.01% 435,153
2015-04-02 2015-03-31 9.005 70,951 +3,258 0.02% 638,909
2015-04-01 2015-03-30 9.226 67,693 +4,344 0.02% 624,530
2015-03-30 2015-03-26 9.944 63,349 +3,983 0.02% 629,949
2015-03-26 2015-03-24 8.839 59,366 -18,464 0.01% 524,748
2015-03-25 2015-03-23 8.011 77,830 -362 0.02% 623,459
2015-03-20 2015-03-18 7.983 78,192 +5,431 0.02% 624,199
2015-03-19 2015-03-17 7.955 72,761 +8,326 0.02% 578,834
2015-03-18 2015-03-16 8.204 64,435 -87,921 0.02% 528,617
2015-03-16 2015-03-12 8.011 152,356 -1,448 0.04% 1,220,451
2015-03-12 2015-03-10 8.342 153,804 +6,154 0.04% 1,283,032
2015-03-11 2015-03-09 8.756 147,650 +362 0.04% 1,292,872
2015-03-10 2015-03-06 8.922 147,288 -2,534 0.04% 1,314,113
2015-03-09 2015-03-05 8.618 149,822 +5,431 0.04% 1,291,199
2015-03-06 2015-03-04 8.729 144,391 -362 0.04% 1,260,347
2015-03-05 2015-03-03 8.591 144,753 -1,086 0.04% 1,243,515
2015-03-04 2015-03-02 8.287 145,839 -362 0.04% 1,208,531
2015-03-03 2015-02-27 8.011 146,201 -362 0.04% 1,171,147
2015-02-27 2015-02-25 7.734 146,563 -1,087 0.04% 1,133,562
2015-02-25 2015-02-23 7.403 147,650 -9,050 0.04% 1,093,028
2015-02-24 2015-02-18 7.237 156,700 +724 0.04% 1,134,053
2015-02-23 2015-02-16 7.292 155,976 +724 0.04% 1,137,430
2015-02-17 2015-02-13 7.292 155,252 +362 0.04% 1,132,150
2015-02-16 2015-02-12 7.320 154,890 +362 0.04% 1,133,789
2015-02-13 2015-02-11 7.320 154,528 +6,154 0.04% 1,131,139
2015-02-12 2015-02-10 7.016 148,374 +1,811 0.04% 1,041,009
2015-02-10 2015-02-06 7.182 146,563 +2,534 0.04% 1,052,593
2015-02-09 2015-02-05 7.292 144,029 +4,344 0.04% 1,050,308
2015-02-06 2015-02-04 7.624 139,685 +2,896 0.03% 1,064,932
2015-01-23 2015-01-21 8.176 136,789 +7,241 0.03% 1,118,422
2015-01-21 2015-01-19 8.066 129,548 +7,964 0.03% 1,044,904
2015-01-20 2015-01-16 8.452 121,584 +10,137 0.03% 1,027,687
2015-01-09 2015-01-07 9.419 111,447 -15,929 0.03% 1,049,750
2015-01-08 2015-01-06 9.861 127,376 -362 0.03% 1,256,084
2015-01-06 2015-01-02 9.999 127,738 -22,446 0.03% 1,277,296
2015-01-05 2014-12-31 9.999 150,184 -20,273 0.04% 1,501,742
2015-01-02 2014-12-29 9.916 170,457 +6,154 0.04% 1,690,333
2014-12-30 2014-12-24 10.027 164,303 -152,050 0.04% 1,647,461
2014-12-29 2014-12-22 9.999 316,353 -6,154 0.08% 3,163,323
2014-12-19 2014-12-17 10.110 322,507 +27,514 0.08% 3,260,492
2014-12-18 2014-12-16 10.027 294,993 +3,186 0.07% 2,957,885
2014-12-16 2014-12-12 10.331 291,807 +42,718 0.07% 3,014,604
2014-12-15 2014-12-11 10.303 249,089 +5,069 0.06% 2,566,412
2014-12-10 2014-12-08 10.745 244,020 +3,620 0.06% 2,622,032
2014-11-04 2014-10-31 11.601 240,400 -41,633 0.06% 2,788,988
2014-11-03 2014-10-30 10.994 282,033 -3,982 0.07% 3,100,602
2014-10-30 2014-10-28 11.270 286,015 -36,202 0.07% 3,223,383
2014-10-29 2014-10-27 11.077 322,217 -6,517 0.08% 3,569,076
2014-10-14 2014-10-10 11.463 328,734 +7,603 0.08% 3,768,389
2014-10-07 2014-10-03 11.519 321,131 +7,240 0.08% 3,698,974
2014-10-06 2014-09-30 11.491 313,891 +23,894 0.08% 3,606,909
2014-10-03 2014-09-29 11.684 289,997 -1,810 0.07% 3,388,417
2014-09-22 2014-09-18 12.182 291,807 -7,241 0.07% 3,554,653
2014-09-19 2014-09-17 12.182 299,048 +1,810 0.07% 3,642,860
2014-09-15 2014-09-11 12.154 297,238 -3,620 0.07% 3,612,601
2014-09-11 2014-09-08 12.154 300,858 -362 0.07% 3,656,598
2014-09-01 2014-08-28 11.933 301,220 -2,172 0.07% 3,594,434
2014-08-22 2014-08-20 14.170 303,392 -11,223 0.08% 4,299,168
2014-08-21 2014-08-19 13.397 314,615 -362 0.08% 4,214,869
2014-08-20 2014-08-18 12.927 314,977 -7,240 0.08% 4,071,811
2014-08-19 2014-08-15 12.237 322,217 +2,172 0.08% 3,942,894
2014-07-21 2014-07-17 11.740 320,045 +1,810 0.08% 3,757,188
2014-06-26 2014-06-24 11.822 318,235 +3,982 0.08% 3,762,311
2014-06-20 2014-06-18 11.740 314,253 +7,241 0.08% 3,689,193
2014-06-19 2014-06-17 12.154 307,012 +1,448 0.08% 3,731,393
2014-06-16 2014-06-12 12.623 305,564 -3,621 0.08% 3,857,282
2014-05-29 2014-05-27 12.495 309,185 +16,334 0.08% 3,863,330
2014-05-27 2014-05-23 12.380 292,851 -346 0.08% 3,625,351
2014-05-22 2014-05-20 12.553 293,197 -6,915 0.08% 3,680,517
2014-05-19 2014-05-15 12.437 300,112 -6,914 0.08% 3,732,600
2014-05-15 2014-05-13 12.090 307,026 -1,729 0.08% 3,712,026
2014-05-13 2014-05-09 11.136 308,755 +6,915 0.08% 3,438,225
2014-05-12 2014-05-08 11.367 301,840 +8,643 0.08% 3,431,065
2014-04-17 2014-04-15 12.669 293,197 +13,829 0.08% 3,714,439
2014-04-15 2014-04-11 13.536 279,368 -345 0.07% 3,781,657
2014-04-08 2014-04-04 14.404 279,713 +3,457 0.07% 4,029,040
2014-04-07 2014-04-03 14.288 276,256 +6,915 0.07% 3,947,283
2014-03-31 2014-03-27 13.652 269,341 +6,914 0.07% 3,677,088
2014-03-28 2014-03-26 14.144 262,427 +5,186 0.07% 3,711,735
2014-03-27 2014-03-25 14.607 257,241 +3,458 0.07% 3,757,432
2014-03-26 2014-03-24 15.214 253,783 +41,833 0.07% 3,861,072
2014-03-24 2014-03-20 17.094 211,950 -2,420 0.06% 3,623,101
2014-03-21 2014-03-19 16.718 214,370 +346 0.06% 3,583,863
2014-03-18 2014-03-14 16.487 214,024 +2,766 0.06% 3,528,555
2014-03-14 2014-03-12 17.152 211,258 +7,260 0.06% 3,623,493
2014-03-13 2014-03-11 18.135 203,998 +3,457 0.05% 3,699,585
2014-03-12 2014-03-10 18.280 200,541 +3,458 0.05% 3,665,893
2014-03-11 2014-03-07 18.801 197,083 +4,494 0.05% 3,705,289
2014-03-10 2014-03-06 19.177 192,589 -6,914 0.05% 3,693,215
2014-03-07 2014-03-05 18.164 199,503 -1,038 0.05% 3,623,837
2014-03-06 2014-03-04 17.354 200,541 +3,458 0.05% 3,480,279
2014-03-05 2014-03-03 17.007 197,083 +3,457 0.05% 3,351,862
2014-03-04 2014-02-28 17.007 193,626 +3,457 0.05% 3,293,067
2014-03-03 2014-02-27 17.412 190,169 +3,458 0.05% 3,311,279
2014-02-28 2014-02-26 17.470 186,711 +3,457 0.05% 3,261,868
2014-02-27 2014-02-25 16.805 183,254 -1,729 0.05% 3,079,564
2014-02-26 2014-02-24 17.470 184,983 +2,766 0.05% 3,231,680
2014-02-21 2014-02-19 15.677 182,217 +2,420 0.05% 2,856,589
2014-02-20 2014-02-18 14.462 179,797 +17,287 0.05% 2,600,232
2014-02-19 2014-02-17 14.578 162,510 +16,595 0.04% 2,369,028
2014-02-18 2014-02-14 14.028 145,915 +43,563 0.04% 2,046,922
2014-02-06 2014-02-04 14.404 102,352 +2,765 0.03% 1,474,298
2014-02-05 2014-01-30 15.041 99,587 -2,765 0.03% 1,497,841
2014-01-23 2014-01-21 12.408 102,352 -3,112 0.03% 1,270,028
2014-01-22 2014-01-20 12.380 105,464 +2,420 0.03% 1,305,592
2014-01-20 2014-01-16 13.103 103,044 -14,175 0.03% 1,350,145
2014-01-14 2014-01-10 11.888 117,219 -271 0.03% 1,393,476
2014-01-13 2014-01-09 11.917 117,490 +14,520 0.03% 1,400,096
2014-01-10 2014-01-08 11.483 102,970 +2,075 0.03% 1,182,390
2014-01-06 2014-01-02 10.673 100,895 +2,074 0.03% 1,076,851
2013-12-17 2013-12-13 10.355 98,821 -61,613 0.03% 1,023,274
2013-12-12 2013-12-10 10.413 160,434 -90,582 0.04% 1,670,546
2013-12-11 2013-12-09 10.326 251,016 -691 0.07% 2,591,965
2013-12-09 2013-12-05 10.413 251,707 -30,079 0.07% 2,620,942
2013-12-06 2013-12-04 10.355 281,786 -12,446 0.07% 2,917,844
2013-12-03 2013-11-29 10.123 294,232 -7,952 0.08% 2,978,637
2013-12-02 2013-11-28 10.355 302,184 -3,803 0.08% 3,129,061
2013-11-29 2013-11-27 10.355 305,987 -17,287 0.08% 3,168,441
2013-11-25 2013-11-21 10.673 323,274 -36,993 0.09% 3,450,299
2013-11-22 2013-11-20 10.702 360,267 -22,819 0.10% 3,855,545
2013-11-21 2013-11-19 10.673 383,086 -17,632 0.10% 4,088,672
2013-11-20 2013-11-18 10.789 400,718 -19,361 0.11% 4,323,219
2013-11-18 2013-11-14 10.644 420,079 -8,298 0.11% 4,471,347
2013-11-15 2013-11-13 10.615 428,377 -4,148 0.11% 4,547,281
2013-10-15 2013-10-10 10.326 432,525 -4,149 0.11% 4,466,209
2013-10-09 2013-10-07 10.442 436,674 -3,458 0.12% 4,559,572
2013-10-08 2013-10-04 10.152 440,132 -691 0.12% 4,468,375
2013-10-07 2013-10-03 10.037 440,823 -691 0.12% 4,424,389
2013-10-03 2013-09-30 9.921 441,514 +691 0.12% 4,380,243
2013-10-02 2013-09-27 9.979 440,823 +691 0.12% 4,398,888
2013-09-24 2013-09-19 10.413 440,132 -2,420 0.12% 4,582,949
2013-09-23 2013-09-18 9.834 442,552 +1,038 0.12% 4,352,140
2013-09-19 2013-09-17 9.979 441,514 -1,038 0.12% 4,405,784
2013-09-18 2013-09-16 10.066 442,552 +4,495 0.12% 4,454,543
2013-09-17 2013-09-13 9.950 438,057 +346 0.12% 4,358,616
2013-09-16 2013-09-12 9.979 437,711 -1,383 0.12% 4,367,834
2013-09-09 2013-09-05 9.661 439,094 +6,223 0.12% 4,241,931
2013-08-30 2013-08-28 10.037 432,871 +7,260 0.11% 4,344,578
2013-08-21 2013-08-19 11.136 425,611 -31,807 0.11% 4,739,507
2013-08-20 2013-08-16 10.702 457,418 -20,744 0.12% 4,895,246
2013-08-16 2013-08-13 10.731 478,162 -13,829 0.13% 5,131,077
2013-08-08 2013-08-06 10.442 491,991 -1,038 0.13% 5,137,170
2013-08-02 2013-07-31 9.834 493,029 -212,279 0.13% 4,848,540
2013-07-05 2013-07-03 9.632 705,308 +3,457 0.19% 6,793,329
2013-07-04 2013-07-02 10.210 701,851 -3,457 0.19% 7,166,040
2013-07-02 2013-06-27 9.661 705,308 +3,457 0.19% 6,813,729
2013-06-27 2013-06-25 9.285 701,851 +3,457 0.19% 6,516,427
2013-06-25 2013-06-21 9.892 698,394 -3,457 0.19% 6,908,539
2013-06-20 2013-06-18 10.615 701,851 +3,111 0.19% 7,450,245
2013-06-14 2013-06-11 10.152 698,740 -345 0.19% 7,093,855
2013-06-13 2013-06-10 10.413 699,085 -3,458 0.19% 7,279,341
2013-06-07 2013-06-05 8.562 702,543 -6,914 0.19% 6,014,842
2013-05-31 2013-05-29 8.330 709,457 +691 0.19% 5,909,873
2013-05-24 2013-05-22 9.528 708,766 +3,458 0.19% 6,752,892
2013-05-23 2013-05-21 9.559 705,308 +44,658 0.19% 6,741,692
2013-05-22 2013-05-20 9.589 660,650 +6,487 0.19% 6,335,199
2013-03-22 2013-03-20 9.404 654,163 -973 0.19% 6,151,970
2013-03-11 2013-03-07 10.268 655,136 +3,243 0.19% 6,726,732
2013-02-27 2013-02-25 10.453 651,893 +973 0.19% 6,814,036
2013-02-07 2013-02-05 10.083 650,920 -3,243 0.18% 6,563,021
2013-02-06 2013-02-04 10.576 654,163 -973 0.19% 6,918,445
2013-01-29 2013-01-25 9.404 655,136 -1,946 0.19% 6,161,121
2013-01-25 2013-01-23 10.083 657,082 +1,622 0.19% 6,625,150
2013-01-02 2012-12-27 8.233 655,460 +3,243 0.19% 5,396,173
2012-12-28 2012-12-24 8.109 652,217 +324 0.18% 5,289,033
2012-11-21 2012-11-19 7.246 651,893 -1,622 0.18% 4,723,594
2012-11-16 2012-11-14 7.400 653,515 -3,243 0.19% 4,836,099
2012-11-09 2012-11-07 7.369 656,758 +4,865 0.19% 4,839,848
2012-10-24 2012-10-19 8.109 651,893 +1,297 0.18% 5,286,406
2012-09-11 2012-09-07 7.308 650,596 -7,135 0.18% 4,754,317
2012-07-24 2012-07-20 7.832 657,731 -9,729 0.19% 5,151,224
2012-07-23 2012-07-19 7.863 667,460 -6,487 0.19% 5,248,000
2012-05-23 2012-05-21 9.950 673,947 +45,184 0.19% 6,706,043
2012-05-22 2012-05-18 10.081 628,763 +6,111 0.19% 6,338,766
2012-05-15 2012-05-11 10.801 622,652 -3,056 0.19% 6,725,528
2012-05-10 2012-05-08 10.081 625,708 +3,056 0.19% 6,307,968
2012-05-08 2012-05-04 10.998 622,652 +611 0.19% 6,847,810
2012-05-04 2012-05-02 11.129 622,041 +3,055 0.19% 6,922,532
2012-02-17 2012-02-15 12.994 618,986 -3,055 0.19% 8,043,376
2012-02-14 2012-02-10 12.994 622,041 -2,444 0.19% 8,083,074
2012-01-30 2012-01-26 12.831 624,485 -6,111 0.19% 8,012,630
2011-12-14 2011-12-12 12.798 630,596 -3,055 0.19% 8,070,399
2011-10-04 2011-09-30 11.947 633,651 -305 0.19% 7,570,247
2011-09-06 2011-09-02 14.271 633,956 -306 0.19% 9,047,168
2011-08-26 2011-08-24 13.911 634,262 +3,055 0.19% 8,823,170
2011-08-18 2011-08-16 14.631 631,207 -4,583 0.19% 9,235,201
2011-08-10 2011-08-08 13.616 635,790 -3,360 0.19% 8,657,132
2011-07-28 2011-07-26 14.926 639,150 -3,666 0.19% 9,539,699
2011-07-19 2011-07-15 14.696 642,816 -611 0.19% 9,447,134
2011-07-15 2011-07-13 14.304 643,427 -6,111 0.20% 9,203,388
2011-07-06 2011-07-04 13.780 649,538 -1,527 0.20% 8,950,632
2011-06-29 2011-06-27 13.289 651,065 -1,528 0.20% 8,652,018
2011-06-28 2011-06-24 13.649 652,593 +9,166 0.20% 8,907,288
2011-06-27 2011-06-23 13.649 643,427 +1,527 0.20% 8,782,181
2011-06-20 2011-06-16 13.682 641,900 -1,527 0.19% 8,782,349
2011-06-16 2011-06-14 13.715 643,427 +59,160 0.20% 8,824,302
2011-06-09 2011-06-07 14.042 584,267 +3,055 0.19% 8,204,190
2011-06-08 2011-06-03 13.845 581,212 +4,582 0.19% 8,047,148
2011-06-07 2011-06-02 13.911 576,630 -4,582 0.19% 8,021,456
2011-06-03 2011-06-01 14.009 581,212 +3,971 0.19% 8,142,268
2011-05-27 2011-05-25 13.747 577,241 +917 0.19% 7,935,485
2011-05-25 2011-05-23 18.322 576,324 -306 0.19% 10,559,423
2011-05-24 2011-05-20 18.359 576,630 +70,838 0.19% 10,586,547
2011-05-23 2011-05-19 18.397 505,792 -268 0.19% 9,304,882
2011-05-20 2011-05-18 18.098 506,060 -1,072 0.19% 9,158,740
2011-05-19 2011-05-17 18.471 507,132 -1,340 0.19% 9,367,381
2011-05-18 2011-05-16 17.800 508,472 -2,680 0.19% 9,050,601
2011-05-17 2011-05-13 18.621 511,152 +5,360 0.19% 9,517,932
2011-05-16 2011-05-12 18.658 505,792 -1,072 0.19% 9,437,000
2011-05-03 2011-04-28 16.941 506,864 -1,340 0.19% 8,586,957
2011-04-28 2011-04-26 16.195 508,204 -1,340 0.19% 8,230,378
2011-04-06 2011-04-01 15.337 509,544 +2,680 0.19% 7,814,757
2011-03-24 2011-03-22 15.374 506,864 +2,144 0.19% 7,792,569
2011-03-23 2011-03-21 15.411 504,720 +1,608 0.19% 7,778,441
2011-03-11 2011-03-09 15.635 503,112 +536 0.19% 7,866,303
2011-03-08 2011-03-04 15.561 502,576 +804 0.19% 7,820,415
2011-03-04 2011-03-02 15.710 501,772 +536 0.19% 7,882,800
2011-03-03 2011-03-01 15.822 501,236 -536 0.19% 7,930,491
2011-03-02 2011-02-28 15.486 501,772 -2,680 0.19% 7,770,456
2011-03-01 2011-02-25 15.374 504,452 +536 0.19% 7,755,487
2011-02-28 2011-02-24 15.038 503,916 -2,680 0.19% 7,578,010
2011-02-17 2011-02-15 15.523 506,596 -536 0.19% 7,864,065
2011-02-14 2011-02-10 15.598 507,132 +536 0.19% 7,910,233
2011-02-09 2011-02-07 15.897 506,596 -1,072 0.19% 8,053,105
2011-02-07 2011-01-31 15.337 507,668 -2,144 0.19% 7,785,986
2011-02-01 2011-01-28 15.449 509,812 +804 0.19% 7,875,940
2011-01-26 2011-01-24 15.113 509,008 -1,072 0.19% 7,692,573
2011-01-25 2011-01-21 15.188 510,080 +5,360 0.19% 7,746,842
2011-01-24 2011-01-20 15.076 504,720 -804 0.19% 7,608,935
2011-01-21 2011-01-19 15.188 505,524 -804 0.19% 7,677,648
2011-01-20 2011-01-18 14.740 506,328 +335 0.19% 7,463,130
2011-01-19 2011-01-17 14.553 505,993 +804 0.19% 7,363,785
2011-01-18 2011-01-14 14.553 505,189 -13 0.19% 7,352,084
2011-01-17 2011-01-13 14.479 505,202 -3,752 0.19% 7,314,570
2011-01-14 2011-01-12 14.217 508,954 +536 0.19% 7,235,949
2011-01-12 2011-01-10 13.620 508,418 -4,020 0.19% 6,924,777
2011-01-11 2011-01-07 13.061 512,438 -2,680 0.20% 6,692,700
2011-01-07 2011-01-05 12.911 515,118 +1,340 0.20% 6,650,814
2011-01-05 2011-01-03 12.687 513,778 +442,267 0.20% 6,518,481
2010-12-13 2010-12-09 12.650 71,511 +2,679 0.03% 904,617
2010-12-10 2010-12-08 12.389 68,832 +268 0.03% 852,748
2010-12-09 2010-12-07 12.314 68,564 +2,680 0.03% 844,310
2010-12-08 2010-12-06 12.949 65,884 +2,680 0.03% 853,103
2010-11-22 2010-11-18 13.919 63,204 -536 0.02% 879,722
2010-11-18 2010-11-16 13.620 63,740 -281 0.02% 868,154
2010-11-11 2010-11-09 14.404 64,021 -4,288 0.02% 922,150
2010-11-09 2010-11-05 14.553 68,309 -268 0.03% 994,110
2010-11-08 2010-11-04 14.217 68,577 -5,628 0.03% 974,979
2010-11-01 2010-10-28 11.829 74,205 -2,679 0.03% 877,777
2010-10-21 2010-10-19 11.829 76,884 +5,359 0.03% 909,468
2010-10-15 2010-10-13 12.053 71,525 +8,040 0.03% 862,090
2010-09-29 2010-09-27 13.098 63,485 -804 0.02% 831,515
2010-09-28 2010-09-24 13.359 64,289 -4,020 0.02% 858,839
2010-09-02 2010-08-31 12.986 68,309 -29,478 0.03% 887,052
2010-09-01 2010-08-30 12.725 97,787 +22,242 0.04% 1,244,307
2010-08-23 2010-08-19 13.620 75,545 +8,040 0.03% 1,028,941
2010-08-20 2010-08-18 14.031 67,505 -1,407 0.03% 947,143
2010-07-23 2010-07-21 11.792 68,912 -2,680 0.03% 812,595
2010-06-28 2010-06-24 11.568 71,592 -5,359 0.03% 828,167
2010-06-09 2010-06-07 10.971 76,951 -2,680 0.03% 844,216
2010-06-07 2010-06-03 11.941 79,631 +6,739 0.03% 950,877
2010-05-28 2010-05-26 9.702 72,892 -9,111 0.03% 707,205
2010-05-27 2010-05-25 9.590 82,003 +1,072 0.03% 786,421
2010-05-25 2010-05-20 10.411 80,931 -268 0.03% 842,580
2010-05-17 2010-05-13 12.843 81,199 +1,727 0.03% 1,042,865
2010-05-13 2010-05-11 12.356 79,472 +246 0.03% 981,925
2010-05-07 2010-05-05 12.193 79,226 +7,382 0.03% 966,005
2010-05-04 2010-04-30 12.640 71,844 +2,460 0.03% 908,116
2010-04-28 2010-04-26 13.900 69,384 -2,460 0.03% 964,441
2010-04-20 2010-04-16 12.843 71,844 +246 0.03% 922,716
2010-04-14 2010-04-12 12.599 71,598 -246 0.03% 902,096
2010-04-13 2010-04-09 11.746 71,844 -492 0.03% 843,876
2010-04-08 2010-04-01 10.364 72,336 -2,953 0.03% 749,696
2010-03-30 2010-03-26 10.120 75,289 -2,952 0.03% 761,941
2010-03-26 2010-03-24 9.592 78,241 -739 0.03% 750,476
2010-03-23 2010-03-19 9.104 78,980 -2,460 0.03% 719,044
2010-03-19 2010-03-17 9.104 81,440 -738 0.04% 741,440
2010-03-17 2010-03-15 9.023 82,178 +12,302 0.04% 741,479
2010-03-15 2010-03-11 8.942 69,876 -3,691 0.03% 624,800
2010-03-11 2010-03-09 8.698 73,567 -492 0.03% 639,863
2010-03-10 2010-03-08 8.332 74,059 -984 0.03% 617,052
2010-03-01 2010-02-25 7.925 75,043 +3,691 0.03% 594,751
2010-01-19 2010-01-15 7.844 71,352 -2,461 0.03% 559,698
2010-01-18 2010-01-14 7.641 73,813 -2,460 0.03% 564,003
2010-01-13 2010-01-11 7.397 76,273 -7,381 0.03% 564,199
2009-12-22 2009-12-18 6.706 83,654 -12,302 0.04% 560,998
2009-12-21 2009-12-17 6.706 95,956 -12,303 0.04% 643,497
2009-11-30 2009-11-26 6.909 108,259 +4,921 0.05% 748,003
2009-11-18 2009-11-16 7.235 103,338 -2,460 0.05% 747,602
2009-11-13 2009-11-11 7.194 105,798 +4,921 0.05% 761,099
2009-10-29 2009-10-27 7.560 100,877 +1,476 0.04% 762,598
2009-10-23 2009-10-21 7.763 99,401 +1,476 0.04% 771,640
2009-10-06 2009-10-02 7.113 97,925 +4,921 0.04% 696,501
2009-09-07 2009-09-03 7.641 93,004 +738 0.04% 710,640
2009-09-01 2009-08-28 8.535 92,266 -4,921 0.04% 787,501
2009-08-31 2009-08-27 8.535 97,187 +2,461 0.04% 829,503
2009-08-28 2009-08-26 8.779 94,726 +2,460 0.04% 831,598
2009-08-27 2009-08-25 9.063 92,266 +1,230 0.04% 836,252
2009-08-25 2009-08-21 7.763 91,036 -738 0.04% 706,703
2009-08-19 2009-08-17 7.235 91,774 -984 0.04% 663,942
2009-08-13 2009-08-11 7.519 92,758 +2,461 0.04% 697,451
2009-08-07 2009-08-05 7.478 90,297 +1,722 0.04% 675,276
2009-06-09 2009-06-05 8.129 88,575 -4,921 0.04% 719,998
2009-06-02 2009-05-29 8.007 93,496 +24,604 0.04% 748,600
2009-06-01 2009-05-27 7.722 68,892 +9,842 0.03% 532,001
2009-05-29 2009-05-26 8.047 59,050 -14,763 0.03% 475,199
2009-05-27 2009-05-25 7.113 73,813 -3,690 0.03% 525,002
2009-05-26 2009-05-22 6.787 77,503 +3,690 0.03% 526,048
2009-05-12 2009-05-08 10.150 73,813 -4,921 0.03% 749,209
2009-05-11 2009-05-07 9.949 78,734 +26,991 0.03% 783,333
2009-05-07 2009-05-05 9.145 51,743 -1,791 0.03% 473,197
2009-04-16 2009-04-14 8.140 53,534 +3,980 0.03% 435,776
2008-11-13 2008-11-11 4.221 49,554 -15,523 0.03% 209,159
2008-11-12 2008-11-10 4.221 65,077 -4,379 0.04% 274,679
2008-11-06 2008-11-04 3.869 69,456 -3,184 0.04% 268,732
2008-10-29 2008-10-27 4.120 72,640 -1,194 0.04% 299,301
2008-07-03 2008-06-30 8.643 73,834 -398 0.04% 638,122
2008-05-20 2008-05-16 11.105 74,232 -199 0.04% 824,332
2008-05-16 2008-05-14 10.150 74,431 -199 0.04% 755,482
2008-05-13 2008-05-08 10.870 74,630 +2,873 0.04% 811,227
2008-03-25 2008-03-19 7.839 71,757 -192 0.04% 562,498
2008-03-19 2008-03-17 7.630 71,949 -574 0.04% 548,963
2008-03-18 2008-03-14 7.996 72,523 -382 0.04% 579,873
2008-03-17 2008-03-13 8.257 72,905 -574 0.04% 601,977
2008-03-04 2008-02-29 9.041 73,479 -383 0.04% 664,316
2008-02-26 2008-02-22 9.198 73,862 -1,914 0.04% 679,359
2008-02-11 2008-02-04 9.825 75,776 +1,531 0.04% 744,483
2008-02-04 2008-01-31 10.034 74,245 -191 0.04% 744,962
2008-02-01 2008-01-30 10.086 74,436 -1,531 0.04% 750,768
2008-01-18 2008-01-16 9.720 75,967 +383 0.04% 738,420
2008-01-17 2008-01-15 11.445 75,584 -21,049 0.04% 865,046
2008-01-16 2008-01-14 12.386 96,633 +957 0.05% 1,196,849
2008-01-11 2008-01-09 14.528 95,676 +191 0.05% 1,389,995
2008-01-09 2008-01-07 14.842 95,485 +1,914 0.05% 1,417,160
2008-01-07 2008-01-03 15.051 93,571 +382 0.05% 1,408,313
2008-01-04 2008-01-02 15.730 93,189 +19,518 0.05% 1,465,874
2008-01-03 2007-12-31 15.730 73,671 +4,210 0.04% 1,158,853
2008-01-02 2007-12-27 16.566 69,461 +191 0.04% 1,150,710
2007-12-28 2007-12-24 17.246 69,270 -2,870 0.04% 1,194,606
2007-12-27 2007-12-20 14.371 72,140 +1,722 0.04% 1,036,751
2007-12-21 2007-12-19 14.842 70,418 +192 0.04% 1,045,123
2007-12-20 2007-12-18 13.901 70,226 0.04% 976,214

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top