History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 17,038,155 +0 1.50% 6,133,736
2025-10-13 2025-10-09 0.365 17,038,155 +0 1.50% 6,218,927
2025-10-10 2025-10-08 0.355 17,038,155 +0 1.50% 6,048,545
2025-10-09 2025-10-06 0.355 17,038,155 +0 1.50% 6,048,545
2025-10-08 2025-10-03 0.370 17,038,155 +0 1.50% 6,304,117
2025-10-06 2025-10-02 0.360 17,038,155 +0 1.50% 6,133,736
2025-10-03 2025-09-30 0.360 17,038,155 +0 1.50% 6,133,736
2025-10-02 2025-09-29 0.355 17,038,155 +0 1.50% 6,048,545
2025-09-30 2025-09-26 0.355 17,038,155 +0 1.50% 6,048,545
2025-09-29 2025-09-25 0.355 17,038,155 +0 1.50% 6,048,545
2025-09-26 2025-09-24 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-25 2025-09-23 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-24 2025-09-22 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-23 2025-09-19 0.365 17,038,155 +0 1.50% 6,218,927
2025-09-22 2025-09-18 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-19 2025-09-17 0.370 17,038,155 +0 1.50% 6,304,117
2025-09-18 2025-09-16 0.375 17,038,155 +0 1.50% 6,389,308
2025-09-17 2025-09-15 0.375 17,038,155 +0 1.50% 6,389,308
2025-09-16 2025-09-12 0.390 17,038,155 +0 1.50% 6,644,880
2025-09-15 2025-09-11 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-12 2025-09-10 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-11 2025-09-09 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-10 2025-09-08 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-09 2025-09-05 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-08 2025-09-04 0.360 17,038,155 +0 1.50% 6,133,736
2025-09-05 2025-09-03 0.365 17,038,155 +27,000 1.50% 6,218,927
2025-09-04 2025-09-02 0.360 17,011,155 -100,000 1.50% 6,124,016
2025-08-21 2025-08-19 0.360 17,111,155 -24,998 1.51% 6,160,016
2025-08-19 2025-08-15 0.370 17,136,153 +19,000 1.51% 6,340,377
2025-08-18 2025-08-14 0.370 17,117,153 +8,000 1.51% 6,333,347
2025-08-14 2025-08-12 0.370 17,109,153 +2,000 1.51% 6,330,387
2025-08-06 2025-08-04 0.380 17,107,153 +10,000 1.51% 6,500,718
2025-08-05 2025-08-01 0.375 17,097,153 +1,000 1.51% 6,411,432
2025-08-04 2025-07-31 0.385 17,096,153 -2,000 1.51% 6,582,019
2025-08-01 2025-07-30 0.380 17,098,153 +35,000 1.51% 6,497,298
2025-07-31 2025-07-29 0.385 17,063,153 -9,000 1.50% 6,569,314
2025-07-30 2025-07-28 0.430 17,072,153 +1,000 1.50% 7,341,026
2025-07-28 2025-07-24 0.430 17,071,153 +3,000 1.50% 7,340,596
2025-07-24 2025-07-22 0.410 17,068,153 +2,000 1.50% 6,997,943
2025-07-18 2025-07-16 0.395 17,066,153 +54,000 1.50% 6,741,130
2025-07-17 2025-07-15 0.390 17,012,153 -6,000 1.50% 6,634,740
2025-07-08 2025-07-04 0.395 17,018,153 +11,000 1.50% 6,722,170
2025-06-26 2025-06-24 0.400 17,007,153 -2,000 1.50% 6,802,861
2025-06-19 2025-06-17 0.400 17,009,153 +1,000 1.50% 6,803,661
2025-05-16 2025-05-14 0.360 17,008,153 +10,000 1.50% 6,122,935
2025-05-12 2025-05-08 0.519 16,998,153 -10,000 1.50% 8,823,229
2025-05-09 2025-05-07 0.519 17,008,153 +1,771,686 1.50% 8,828,420
2025-04-29 2025-04-25 0.474 15,236,467 +17,917 1.50% 7,228,465
2025-04-11 2025-04-09 0.458 15,218,550 -12,542 1.50% 6,965,143
2025-04-07 2025-04-02 0.491 15,231,092 +179,167 1.50% 7,480,947
2025-04-01 2025-03-28 0.486 15,051,925 -1,792 1.48% 7,308,936
2025-03-31 2025-03-27 0.497 15,053,717 -26,875 1.48% 7,477,848
2025-03-26 2025-03-24 0.452 15,080,592 -2,257,499 1.48% 6,817,832
2025-03-25 2025-03-21 0.441 17,338,091 -3,584 1.70% 7,644,890
2025-03-19 2025-03-17 0.430 17,341,675 +2,260,187 1.70% 7,452,889
2025-03-17 2025-03-13 0.435 15,081,488 -2,123,124 1.48% 6,565,710
2025-03-10 2025-03-06 0.458 17,204,612 +2,124,020 1.69% 7,874,113
2025-03-07 2025-03-05 0.474 15,080,592 -1,791 1.48% 7,154,515
2025-03-06 2025-03-04 0.452 15,082,383 -2,951,771 1.48% 6,818,642
2025-03-05 2025-03-03 0.452 18,034,154 +8,957 1.77% 8,153,117
2025-02-27 2025-02-25 0.329 18,025,197 -2,226,145 1.77% 5,935,741
2025-02-24 2025-02-20 0.335 20,251,342 -6,271 1.99% 6,781,846
2025-02-20 2025-02-18 0.329 20,257,613 +5,108,936 1.99% 6,670,881
2025-02-18 2025-02-14 0.340 15,148,677 -30,458 1.49% 5,157,597
2025-02-17 2025-02-13 0.335 15,179,135 -2,261,979 1.49% 5,083,246
2025-02-13 2025-02-11 0.329 17,441,114 +896 1.71% 5,743,401
2025-02-10 2025-02-06 0.318 17,440,218 -689,792 1.71% 5,548,424
2025-02-04 2025-01-28 0.324 18,130,010 -73,458 1.78% 5,869,065
2025-02-03 2025-01-24 0.329 18,203,468 +2,956,249 1.79% 5,994,446
2025-01-27 2025-01-23 0.318 15,247,219 -51,389 1.50% 4,850,744
2025-01-24 2025-01-22 0.329 15,298,608 -4,972,770 1.50% 5,037,868
2025-01-23 2025-01-21 0.329 20,271,378 -41,208 1.99% 6,675,414
2025-01-21 2025-01-17 0.313 20,312,586 +4,479 2.00% 6,348,866
2025-01-20 2025-01-16 0.324 20,308,107 -4,479 2.00% 6,574,161
2025-01-17 2025-01-15 0.324 20,312,586 +4,972,770 2.00% 6,575,611
2025-01-16 2025-01-14 0.329 15,339,816 +6,271 1.51% 5,051,438
2025-01-13 2025-01-09 0.335 15,333,545 -2,986,708 1.51% 5,134,956
2025-01-06 2025-01-02 0.335 18,320,253 +2,900,708 1.80% 6,135,156
2024-12-20 2024-12-18 0.340 15,419,545 -896 1.52% 5,249,818
2024-12-12 2024-12-10 0.357 15,420,441 -2,857,708 1.52% 5,508,326
2024-12-10 2024-12-06 0.363 18,278,149 +8,958 1.80% 6,631,144
2024-12-06 2024-12-04 0.335 18,269,191 -232,916 1.80% 6,118,056
2024-12-05 2024-12-03 0.346 18,502,107 -56,438 1.82% 6,402,591
2024-12-04 2024-12-02 0.340 18,558,545 +2,551,333 1.82% 6,318,539
2024-11-29 2024-11-27 0.335 16,007,212 -896 1.57% 5,360,556
2024-11-27 2024-11-25 0.346 16,008,108 +43,896 1.57% 5,539,551
2024-11-26 2024-11-22 0.346 15,964,212 -14,333 1.57% 5,524,361
2024-11-21 2024-11-19 0.352 15,978,545 -896 1.57% 5,618,504
2024-11-20 2024-11-18 0.357 15,979,441 -5,048,916 1.57% 5,708,006
2024-11-13 2024-11-11 0.363 21,028,357 +5,048,916 2.07% 7,628,894
2024-11-12 2024-11-08 0.374 15,979,441 -86,896 1.57% 5,975,569
2024-10-30 2024-10-28 0.352 16,066,337 -2,598,812 1.58% 5,649,374
2024-10-25 2024-10-23 0.374 18,665,149 -22,396 1.83% 6,979,899
2024-10-23 2024-10-21 0.374 18,687,545 +2,373,062 1.84% 6,988,274
2024-10-18 2024-10-16 0.368 16,314,483 -1,791 1.60% 6,009,802
2024-10-17 2024-10-15 0.368 16,316,274 -2,381,882 1.60% 6,010,461
2024-10-16 2024-10-14 0.380 18,698,156 +44,792 1.84% 7,096,604
2024-10-10 2024-10-08 0.407 18,653,364 +2,382,916 1.83% 7,600,163
2024-10-09 2024-10-07 0.452 16,270,448 -89,583 1.60% 7,355,758
2024-10-08 2024-10-04 0.447 16,360,031 +44,791 1.61% 7,304,946
2024-10-07 2024-10-03 0.424 16,315,240 -1,573,083 1.60% 6,920,699
2024-10-03 2024-09-30 0.407 17,888,323 -259,791 1.76% 7,288,453
2024-09-30 2024-09-26 0.346 18,148,114 -1,491,562 1.78% 6,280,093
2024-09-24 2024-09-20 0.329 19,639,676 -34,938 1.93% 6,467,393
2024-09-23 2024-09-19 0.329 19,674,614 +2,906,083 1.93% 6,478,898
2024-09-20 2024-09-17 0.340 16,768,531 -2,863,083 1.65% 5,709,101
2024-09-13 2024-09-11 0.340 19,631,614 +3,026,124 1.93% 6,683,881
2024-09-12 2024-09-10 0.335 16,605,490 +7,167 1.63% 5,560,910
2024-09-11 2024-09-09 0.346 16,598,323 -2,700,937 1.63% 5,743,793
2024-09-04 2024-09-02 0.363 19,299,260 +2,705,416 1.90% 7,001,594
2024-09-02 2024-08-29 0.352 16,593,844 +1,792 1.63% 5,834,860
2024-08-30 2024-08-28 0.357 16,592,052 -17,917 1.63% 5,926,837
2024-08-29 2024-08-27 0.357 16,609,969 -79,729 1.63% 5,933,237
2024-08-28 2024-08-26 0.374 16,689,698 +10,750 1.64% 6,241,172
2024-08-26 2024-08-22 0.385 16,678,948 -1,792 1.64% 6,423,336
2024-08-23 2024-08-21 0.385 16,680,740 -2,562,978 1.64% 6,424,026
2024-08-22 2024-08-20 0.385 19,243,718 -1,792 1.89% 7,411,071
2024-08-20 2024-08-16 0.374 19,245,510 -2,687 1.89% 7,196,927
2024-08-16 2024-08-14 0.380 19,248,197 +2,527,145 1.89% 7,305,364
2024-08-15 2024-08-13 0.402 16,721,052 -2,423,229 1.64% 6,719,531
2024-08-08 2024-08-06 0.402 19,144,281 -86,896 1.88% 7,693,332
2024-08-01 2024-07-30 0.424 19,231,177 +2,303,187 1.89% 8,157,599
2024-07-31 2024-07-29 0.396 16,927,990 -2,364,103 1.66% 6,708,210
2024-07-24 2024-07-22 0.413 19,292,093 +93,166 1.90% 7,968,085
2024-07-23 2024-07-19 0.441 19,198,927 -825,958 1.89% 8,465,389
2024-07-19 2024-07-17 0.424 20,024,885 -200,666 1.97% 8,494,279
2024-07-17 2024-07-15 0.430 20,225,551 +2,270,937 1.99% 8,692,285
2024-07-12 2024-07-10 0.368 17,954,614 +224 1.76% 6,613,980
2024-07-11 2024-07-09 0.396 17,954,390 -8,959 1.76% 7,114,951
2024-07-02 2024-06-27 0.385 17,963,349 +17,917 1.77% 6,917,980
2024-06-27 2024-06-25 0.419 17,945,432 -226,646 1.76% 7,512,043
2024-06-20 2024-06-18 0.396 18,172,078 -24,187 1.79% 7,201,216
2024-06-19 2024-06-17 0.396 18,196,265 +8,958 1.79% 7,210,801
2024-06-11 2024-06-06 0.413 18,187,307 +48,017 1.79% 7,511,783
2024-05-23 2024-05-21 0.419 18,139,290 +120,041 1.78% 7,593,193
2024-05-20 2024-05-16 0.424 18,019,249 -2,687 1.77% 7,643,516
2024-05-13 2024-05-09 0.435 18,021,936 +26,875 1.77% 7,845,831
2024-05-10 2024-05-08 0.430 17,995,061 +120,937 1.77% 7,733,693
2024-05-08 2024-05-06 0.518 17,874,124 +1,761,591 1.76% 9,250,495
2024-04-30 2024-04-26 0.518 16,112,533 -151,555 1.77% 8,338,809
2024-04-29 2024-04-25 0.524 16,264,088 -48,113 1.79% 8,518,656
2024-04-18 2024-04-16 0.518 16,312,201 -6,415 1.79% 8,442,144
2024-04-12 2024-04-10 0.561 16,318,616 -802 1.79% 9,157,732
2024-04-11 2024-04-09 0.561 16,319,418 -36,886 1.79% 9,158,182
2024-04-10 2024-04-08 0.586 16,356,304 -802 1.80% 9,586,832
2024-04-09 2024-04-05 0.586 16,357,106 -185,234 1.80% 9,587,302
2024-04-05 2024-04-02 0.574 16,542,340 -66,756 1.82% 9,489,577
2024-04-02 2024-03-27 0.574 16,609,096 -139,526 1.82% 9,527,872
2024-03-14 2024-03-12 0.518 16,748,622 -156,367 1.84% 8,668,007
2024-03-07 2024-03-05 0.536 16,904,989 -19,245 1.86% 9,065,159
2024-02-27 2024-02-23 0.592 16,924,234 -4,009 1.86% 10,025,239
2024-02-23 2024-02-21 0.586 16,928,243 -6,415 1.86% 9,922,060
2024-02-22 2024-02-20 0.592 16,934,658 -14,434 1.86% 10,031,413
2024-02-08 2024-02-06 0.574 16,949,092 -11,226 1.86% 9,722,912
2024-01-30 2024-01-26 0.592 16,960,318 -1,155,505 1.86% 10,046,613
2024-01-16 2024-01-12 0.580 18,115,823 -2,084,881 1.99% 10,505,171
2024-01-10 2024-01-08 0.599 20,200,704 -49,717 2.22% 12,092,047
2024-01-08 2024-01-04 0.599 20,250,421 +16,038 2.22% 12,121,807
2024-01-05 2024-01-03 0.586 20,234,383 -68,961 2.22% 11,859,870
2024-01-04 2024-01-02 0.586 20,303,344 -93,820 2.23% 11,900,289
2023-12-14 2023-12-12 0.599 20,397,164 -537,258 2.24% 12,209,647
2023-12-05 2023-12-01 0.505 20,934,422 -29,669 2.30% 10,573,240
2023-12-04 2023-11-30 0.524 20,964,091 +56,933 2.30% 10,980,381
2023-11-21 2023-11-17 0.574 20,907,158 -55,827 2.30% 11,993,472
2023-11-13 2023-11-09 0.574 20,962,985 +1,604 2.30% 12,025,497
2023-11-10 2023-11-08 0.586 20,961,381 +3,207 2.30% 12,285,981
2023-11-09 2023-11-07 0.592 20,958,174 +2,406 2.30% 12,414,783
2023-11-08 2023-11-06 0.599 20,955,768 +802 2.30% 12,544,025
2023-11-03 2023-11-01 0.586 20,954,966 -13,632 2.30% 12,282,221
2023-10-09 2023-10-05 0.574 20,968,598 +1,604 2.30% 12,028,717
2023-09-28 2023-09-26 0.592 20,966,994 -658 2.30% 12,420,008
2023-09-26 2023-09-22 0.611 20,967,652 -44,905 2.30% 12,812,621
2023-09-22 2023-09-20 0.611 21,012,557 +90,612 2.31% 12,840,061
2023-09-20 2023-09-18 0.661 20,921,945 +78,584 2.30% 13,828,339
2023-09-19 2023-09-15 0.698 20,843,361 +75,377 2.29% 14,556,195
2023-09-18 2023-09-14 0.711 20,767,984 +802 2.28% 14,762,547
2023-09-15 2023-09-13 0.736 20,767,182 +60,942 2.28% 15,279,941
2023-09-11 2023-09-06 0.786 20,706,240 +4,010 2.27% 16,267,989
2023-09-04 2023-08-30 0.761 20,702,230 +67,434 2.27% 15,748,495
2023-08-29 2023-08-25 0.773 20,634,796 +24,056 2.27% 15,954,528
2023-08-17 2023-08-15 0.786 20,610,740 -118,678 2.26% 16,192,959
2023-08-16 2023-08-14 0.798 20,729,418 -67,358 2.28% 16,544,710
2023-08-11 2023-08-09 0.798 20,796,776 +2,406 2.28% 16,598,471
2023-08-07 2023-08-03 0.811 20,794,370 -802 2.28% 16,855,871
2023-07-21 2023-07-19 0.836 20,795,172 +1,604 2.28% 17,375,184
2023-07-20 2023-07-18 0.848 20,793,568 +4,811 2.28% 17,633,155
2023-07-11 2023-07-07 0.860 20,788,757 -56,131 2.28% 17,888,326
2023-07-05 2023-07-03 0.860 20,844,888 +802 2.29% 17,936,626
2023-06-19 2023-06-15 0.910 20,844,086 +561 2.29% 18,975,700
2023-06-15 2023-06-13 0.836 20,843,525 +1,604 2.29% 17,415,585
2023-06-12 2023-06-08 0.823 20,841,921 +39,292 2.29% 17,154,330
2023-05-31 2023-05-29 0.836 20,802,629 +8,018 2.28% 17,381,414
2023-05-25 2023-05-23 0.860 20,794,611 -13,479 2.28% 17,893,363
2023-05-17 2023-05-15 1.229 20,808,090 +2,863,041 2.29% 25,575,893
2023-05-08 2023-05-04 1.128 17,945,049 -58,090 2.29% 20,240,391
2023-04-28 2023-04-26 1.157 18,003,139 +51,174 2.29% 20,826,576
2023-04-27 2023-04-25 1.142 17,951,965 +17,981 2.29% 20,507,784
2023-04-11 2023-04-04 1.128 17,933,984 +17,980 2.28% 20,227,911
2023-03-31 2023-03-29 1.171 17,916,004 +38,035 2.28% 20,984,848
2023-03-28 2023-03-24 0.998 17,877,969 +1,383 2.28% 17,838,031
2023-03-27 2023-03-23 1.012 17,876,586 +17,288 2.28% 18,095,154
2023-02-23 2023-02-21 1.171 17,859,298 +692 2.27% 20,918,429
2023-02-22 2023-02-20 1.215 17,858,606 +691 2.27% 21,692,345
2022-12-12 2022-12-08 1.128 17,857,915 -6,915 2.27% 20,142,112
2022-12-08 2022-12-06 1.157 17,864,830 +6,224 2.27% 20,666,576
2022-12-05 2022-12-01 1.128 17,858,606 +691 2.27% 20,142,891
2022-12-01 2022-11-29 1.041 17,857,915 +35,961 2.27% 18,592,719
2022-11-25 2022-11-23 1.085 17,821,954 +691 2.27% 19,328,415
2022-11-15 2022-11-11 1.099 17,821,263 -1,383 2.27% 19,585,368
2022-10-31 2022-10-27 1.157 17,822,646 +692 2.27% 20,617,776
2022-09-30 2022-09-28 1.359 17,821,954 +691 2.27% 24,224,947
2022-09-21 2022-09-19 1.388 17,821,263 -69,154 2.27% 24,739,412
2022-08-05 2022-08-03 1.547 17,890,417 -89,970 2.28% 27,681,135
2022-08-04 2022-08-02 1.518 17,980,387 -70,538 2.29% 27,300,336
2022-07-21 2022-07-19 1.591 18,050,925 -2,766 2.30% 28,712,552
2022-07-20 2022-07-18 1.576 18,053,691 +8,299 2.30% 28,455,889
2022-07-08 2022-07-06 1.634 18,045,392 -4,841 2.30% 29,486,581
2022-07-07 2022-07-05 1.620 18,050,233 +8,298 2.30% 29,233,478
2022-07-06 2022-07-04 1.648 18,041,935 +20,747 2.30% 29,741,825
2022-06-27 2022-06-23 1.692 18,021,188 +30,428 2.29% 30,489,404
2022-06-17 2022-06-15 1.735 17,990,760 -9,682 2.29% 31,218,383
2022-06-10 2022-06-08 1.750 18,000,442 +2,075 2.29% 31,495,477
2022-06-08 2022-06-06 1.735 17,998,367 -9,682 2.29% 31,231,583
2022-06-06 2022-06-01 2.080 18,008,049 -6,915 2.29% 37,458,335
2022-06-02 2022-05-31 2.064 18,014,964 +1,608,970 2.29% 37,186,667
2022-05-20 2022-05-18 1.953 16,405,994 -16,375 2.29% 32,041,893
2022-04-29 2022-04-27 1.985 16,422,369 -1,259 2.30% 32,595,401
2022-04-20 2022-04-14 2.096 16,423,628 -94,467 2.30% 34,423,382
2022-03-30 2022-03-28 2.032 16,518,095 -40,936 2.31% 33,572,249
2022-03-21 2022-03-17 2.080 16,559,031 -6,298 2.32% 34,444,249
2022-03-17 2022-03-15 1.985 16,565,329 -630 2.32% 32,879,150
2022-03-11 2022-03-09 2.096 16,565,959 +1,260 2.32% 34,721,703
2022-03-08 2022-03-04 2.080 16,564,699 -15,115 2.32% 34,456,039
2022-03-04 2022-03-02 2.080 16,579,814 +3,149 2.32% 34,487,480
2022-02-08 2022-02-04 2.080 16,576,665 -94,467 2.32% 34,480,929
2022-02-07 2022-01-31 2.064 16,671,132 +16,374 2.33% 34,412,716
2022-01-27 2022-01-25 2.096 16,654,758 +14,485 2.33% 34,907,823
2022-01-24 2022-01-20 2.064 16,640,273 +5,038 2.33% 34,349,016
2022-01-14 2022-01-12 2.048 16,635,235 +6,298 2.33% 34,074,474
2022-01-10 2022-01-06 2.017 16,628,937 -3,149 2.33% 33,533,487
2022-01-07 2022-01-05 2.032 16,632,086 +630 2.33% 33,803,930
2022-01-06 2022-01-04 2.048 16,631,456 -25,191 2.33% 34,066,733
2022-01-05 2022-01-03 2.064 16,656,647 +27,710 2.33% 34,382,816
2022-01-04 2021-12-31 2.175 16,628,937 -17,319 2.33% 36,173,919
2022-01-03 2021-12-29 2.191 16,646,256 +1,890 2.33% 36,475,912
2021-12-30 2021-12-28 2.096 16,644,366 -94,467 2.33% 34,886,042
2021-12-21 2021-12-17 2.144 16,738,833 +23,931 2.34% 35,881,406
2021-12-20 2021-12-16 2.191 16,714,902 -31,489 2.34% 36,626,332
2021-12-15 2021-12-13 2.255 16,746,391 +127,220 2.34% 37,758,965
2021-12-13 2021-12-09 2.287 16,619,171 -31,489 2.33% 37,999,891
2021-12-08 2021-12-06 2.239 16,650,660 -30,230 2.33% 37,278,727
2021-12-07 2021-12-03 2.302 16,680,890 -31,489 2.34% 38,405,881
2021-12-06 2021-12-02 2.271 16,712,379 -31,489 2.34% 37,947,644
2021-12-03 2021-12-01 2.318 16,743,868 -31,489 2.34% 38,816,749
2021-12-02 2021-11-30 2.366 16,775,357 +143,589 2.35% 39,688,853
2021-11-25 2021-11-23 2.366 16,631,768 -34,008 2.33% 39,349,135
2021-11-24 2021-11-22 2.493 16,665,776 +5,039 2.33% 41,546,620
2021-11-22 2021-11-18 2.461 16,660,737 -1,889 2.33% 41,004,962
2021-11-17 2021-11-15 2.525 16,662,626 -630 2.33% 42,067,924
2021-11-12 2021-11-10 2.461 16,663,256 +223,082 2.33% 41,011,162
2021-11-02 2021-10-29 2.287 16,440,174 -125,957 2.30% 37,590,613
2021-10-08 2021-10-06 2.287 16,566,131 -79,352 2.32% 37,878,615
2021-10-04 2021-09-29 2.366 16,645,483 +28,340 2.33% 39,381,584
2021-09-30 2021-09-28 2.382 16,617,143 +12,596 2.33% 39,578,390
2021-09-23 2021-09-20 2.350 16,604,547 -6,298 2.32% 39,021,077
2021-09-20 2021-09-16 2.445 16,610,845 +1,260 2.33% 40,618,413
2021-09-17 2021-09-15 2.461 16,609,585 -18,264 2.33% 40,879,068
2021-09-16 2021-09-14 2.461 16,627,849 -25,191 2.33% 40,924,019
2021-09-15 2021-09-13 2.477 16,653,040 -5,039 2.33% 41,250,444
2021-09-14 2021-09-10 2.477 16,658,079 +630 2.33% 41,262,926
2021-09-10 2021-09-08 2.461 16,657,449 +34,008 2.33% 40,996,870
2021-09-07 2021-09-03 2.509 16,623,441 -43,455 2.33% 41,705,038
2021-09-06 2021-09-02 2.477 16,666,896 -13,225 2.33% 41,284,766
2021-09-02 2021-08-31 2.509 16,680,121 +57,940 2.34% 41,847,237
2021-09-01 2021-08-30 2.620 16,622,181 +62,348 2.33% 43,549,428
2021-08-31 2021-08-27 2.556 16,559,833 -630 2.32% 42,334,295
2021-08-20 2021-08-18 2.556 16,560,463 -11,965 2.32% 42,335,906
2021-08-19 2021-08-17 2.604 16,572,428 -45,345 2.32% 43,155,932
2021-08-18 2021-08-16 2.636 16,617,773 -55,420 2.33% 43,801,745
2021-08-17 2021-08-13 2.683 16,673,193 -28,340 2.33% 44,742,061
2021-08-11 2021-08-09 2.683 16,701,533 +20,153 2.34% 44,818,111
2021-07-30 2021-07-28 2.747 16,681,380 -9,447 2.34% 45,823,535
2021-07-27 2021-07-23 2.842 16,690,827 -12,596 2.34% 47,439,641
2021-07-26 2021-07-22 2.842 16,703,423 -3,778 2.34% 47,475,442
2021-07-15 2021-07-13 2.890 16,707,201 +1,259 2.34% 48,282,038
2021-07-12 2021-07-08 2.890 16,705,942 +139,182 2.34% 48,278,399
2021-06-25 2021-06-23 2.731 16,566,760 -27,081 2.32% 45,245,619
2021-06-24 2021-06-22 2.795 16,593,841 -57,940 2.32% 46,373,524
2021-06-23 2021-06-21 2.906 16,651,781 +6,298 2.33% 48,386,286
2021-06-22 2021-06-18 2.938 16,645,483 +88,169 2.33% 48,896,597
2021-06-18 2021-06-16 2.953 16,557,314 +64,616 2.32% 48,900,504
2021-06-17 2021-06-15 2.985 16,492,698 +47,863 2.31% 49,233,427
2021-06-03 2021-06-01 2.953 16,444,835 +2,519 2.30% 48,568,308
2021-06-02 2021-05-31 2.969 16,442,316 -1,889 2.30% 48,821,948
2021-05-31 2021-05-27 2.938 16,444,205 +1,260 2.30% 48,305,337
2021-05-28 2021-05-26 2.953 16,442,945 +64,237 2.30% 48,562,726
2021-05-24 2021-05-20 3.509 16,378,708 +6,298 2.29% 57,471,485
2021-05-21 2021-05-18 3.561 16,372,410 +1,258,372 2.29% 58,294,230
2021-05-20 2021-05-17 3.526 15,114,038 -292,432 2.29% 53,293,836
2021-05-17 2021-05-13 3.492 15,406,470 -61,045 2.34% 53,794,986
2021-05-13 2021-05-11 3.561 15,467,515 -4,069 2.35% 55,072,337
2021-05-12 2021-05-10 3.612 15,471,584 -2,791 2.35% 55,885,184
2021-05-10 2021-05-06 3.475 15,474,375 -3,488 2.35% 53,765,922
2021-05-07 2021-05-05 3.440 15,477,863 +1,744 2.35% 53,245,586
2021-05-06 2021-05-04 3.475 15,476,119 -581 2.35% 53,771,982
2021-05-05 2021-05-03 3.406 15,476,700 +6,395 2.35% 52,709,169
2021-05-04 2021-04-30 3.354 15,470,305 +1,163 2.35% 51,889,096
2021-05-03 2021-04-29 3.320 15,469,142 -29,069 2.35% 51,353,039
2021-04-30 2021-04-28 3.371 15,498,211 +23,836 2.35% 52,249,273
2021-04-29 2021-04-27 3.234 15,474,375 -386,615 2.35% 50,039,571
2021-04-28 2021-04-26 3.044 15,860,990 +5,814 2.41% 48,288,773
2021-04-26 2021-04-22 3.010 15,855,176 +3,488 2.40% 47,725,637
2021-04-23 2021-04-21 3.096 15,851,688 +37,789 2.40% 49,078,427
2021-04-20 2021-04-16 2.907 15,813,899 +2,907 2.40% 45,969,341
2021-04-19 2021-04-15 2.804 15,810,992 -1,744 2.40% 44,329,143
2021-04-16 2021-04-14 2.786 15,812,736 -1,163 2.40% 44,062,045
2021-04-12 2021-04-08 2.735 15,813,899 -191,854 2.40% 43,249,262
2021-04-08 2021-04-01 2.580 16,005,753 +177,901 2.43% 41,296,190
2021-04-07 2021-03-31 2.563 15,827,852 -55,812 2.40% 40,564,942
2021-04-01 2021-03-30 2.632 15,883,664 +72,672 2.41% 41,800,814
2021-03-31 2021-03-29 2.460 15,810,992 -11,627 2.40% 38,889,985
2021-03-30 2021-03-26 2.374 15,822,619 -1,163 2.40% 37,557,794
2021-03-29 2021-03-25 2.356 15,823,782 +41,859 2.40% 37,288,376
2021-03-25 2021-03-23 2.425 15,781,923 +41,278 2.39% 38,275,568
2021-03-23 2021-03-19 2.391 15,740,645 -9,302 2.39% 37,633,962
2021-03-22 2021-03-18 2.408 15,749,947 +31,975 2.39% 37,927,110
2021-03-19 2021-03-17 2.408 15,717,972 +105,230 2.38% 37,850,111
2021-03-18 2021-03-16 2.391 15,612,742 +11,046 2.37% 37,328,161
2021-03-17 2021-03-15 2.374 15,601,696 +35,464 2.37% 37,033,394
2021-03-11 2021-03-09 2.356 15,566,232 -6,977 2.36% 36,681,466
2021-03-09 2021-03-05 2.356 15,573,209 -47,673 2.36% 36,697,907
2021-03-08 2021-03-04 2.391 15,620,882 -5,813 2.37% 37,347,623
2021-03-04 2021-03-02 2.356 15,626,695 -254,643 2.37% 36,823,945
2021-03-03 2021-03-01 2.374 15,881,338 -4,651 2.41% 37,697,174
2021-03-01 2021-02-25 2.374 15,885,989 -34,302 2.41% 37,708,214
2021-02-24 2021-02-22 2.356 15,920,291 -1,744 2.41% 37,515,798
2021-02-23 2021-02-19 2.374 15,922,035 -2,907 2.41% 37,793,775
2021-02-22 2021-02-18 2.356 15,924,942 +3,489 2.42% 37,526,757
2021-02-18 2021-02-16 2.339 15,921,453 -2,326 2.41% 37,244,678
2021-02-16 2021-02-09 2.374 15,923,779 -45,347 2.42% 37,797,915
2021-02-10 2021-02-08 2.408 15,969,126 -5,814 2.42% 38,454,910
2021-02-09 2021-02-05 2.494 15,974,940 -8,721 2.42% 39,842,800
2021-02-08 2021-02-04 2.374 15,983,661 +22,093 2.42% 37,940,055
2021-02-05 2021-02-03 2.322 15,961,568 -8,140 2.42% 37,063,970
2021-02-04 2021-02-02 2.202 15,969,708 +5,814 2.42% 35,160,056
2021-02-03 2021-02-01 2.167 15,963,894 +4,651 2.42% 34,598,080
2021-02-02 2021-01-29 2.202 15,959,243 +32,557 2.42% 35,137,016
2021-01-28 2021-01-26 2.184 15,926,686 +9,302 2.42% 34,791,388
2021-01-26 2021-01-22 2.167 15,917,384 -198,830 2.41% 34,497,280
2021-01-25 2021-01-21 2.150 16,116,214 -259,294 2.44% 34,650,990
2021-01-21 2021-01-19 2.133 16,375,508 -180 2.48% 34,926,823
2021-01-20 2021-01-18 2.081 16,375,688 +10,464 2.48% 34,082,194
2021-01-19 2021-01-15 2.150 16,365,224 +1,163 2.48% 35,186,379
2021-01-18 2021-01-14 2.116 16,364,061 -156,972 2.48% 34,620,937
2021-01-15 2021-01-13 2.116 16,521,033 -5,813 2.51% 34,953,038
2021-01-14 2021-01-12 2.150 16,526,846 -56,975 2.51% 35,533,878
2021-01-12 2021-01-08 2.098 16,583,821 -1,163 2.52% 34,800,625
2021-01-05 2020-12-31 2.150 16,584,984 -77,323 2.52% 35,658,879
2021-01-04 2020-12-29 2.184 16,662,307 -581 2.53% 36,398,331
2020-12-30 2020-12-28 2.133 16,662,888 -232,551 2.53% 35,539,767
2020-12-29 2020-12-24 2.116 16,895,439 +4,651 2.56% 35,745,157
2020-12-28 2020-12-22 2.150 16,890,788 -34,883 2.56% 36,316,379
2020-12-23 2020-12-21 2.184 16,925,671 -26,161 2.57% 36,973,642
2020-12-21 2020-12-17 2.150 16,951,832 +31,975 2.57% 36,447,628
2020-12-18 2020-12-16 2.150 16,919,857 +5,233 2.57% 36,378,879
2020-12-17 2020-12-15 2.150 16,914,624 -186,041 2.57% 36,367,628
2020-12-16 2020-12-14 2.167 17,100,665 -288,944 2.59% 37,061,770
2020-12-15 2020-12-11 2.064 17,389,609 -70,928 2.64% 35,893,324
2020-12-10 2020-12-08 2.064 17,460,537 +5,233 2.65% 36,039,724
2020-12-09 2020-12-07 2.064 17,455,304 +581 2.65% 36,028,923
2020-12-08 2020-12-04 2.081 17,454,723 -191,273 2.65% 36,327,955
2020-12-02 2020-11-30 2.012 17,645,996 +1,163 2.68% 35,511,961
2020-11-30 2020-11-26 1.995 17,644,833 -581 2.68% 35,206,119
2020-11-27 2020-11-25 1.995 17,645,414 +1,162 2.68% 35,207,279
2020-11-26 2020-11-24 1.926 17,644,252 +1,163 2.68% 33,990,996
2020-11-23 2020-11-19 1.926 17,643,089 +581 2.68% 33,988,755
2020-11-19 2020-11-17 1.909 17,642,508 +1,163 2.68% 33,684,175
2020-11-18 2020-11-16 1.944 17,641,345 +582 2.68% 34,288,837
2020-11-13 2020-11-11 1.926 17,640,763 -684 2.68% 33,984,274
2020-11-12 2020-11-10 1.961 17,641,447 +3,488 2.68% 34,592,478
2020-11-11 2020-11-09 1.909 17,637,959 -94,183 2.68% 33,675,490
2020-11-09 2020-11-05 1.840 17,732,142 +3,488 2.69% 32,635,299
2020-11-04 2020-11-02 1.806 17,728,654 +15,116 2.69% 32,018,994
2020-10-30 2020-10-28 1.840 17,713,538 +20,930 2.69% 32,601,059
2020-10-23 2020-10-21 1.840 17,692,608 -115,694 2.68% 32,562,538
2020-10-22 2020-10-20 1.806 17,808,302 +581 2.70% 32,162,843
2020-10-21 2020-10-19 1.858 17,807,721 -6,395 2.70% 33,080,702
2020-10-20 2020-10-16 1.875 17,814,116 -65,695 2.70% 33,398,994
2020-10-19 2020-10-15 1.840 17,879,811 +1,162 2.71% 32,907,078
2020-10-16 2020-10-14 1.858 17,878,649 +9,302 2.71% 33,212,462
2020-10-14 2020-10-09 1.823 17,869,347 +582 2.71% 32,580,456
2020-10-09 2020-10-07 1.840 17,868,765 -51,161 2.71% 32,886,748
2020-10-08 2020-10-06 1.840 17,919,926 +581 2.72% 32,980,908
2020-10-06 2020-09-30 1.823 17,919,345 -94,764 2.72% 32,671,616
2020-09-29 2020-09-25 1.789 18,014,109 -58,138 2.73% 32,224,689
2020-09-28 2020-09-24 1.789 18,072,247 -57,556 2.74% 32,328,690
2020-09-14 2020-09-10 1.840 18,129,803 +9,883 2.75% 33,367,178
2020-09-11 2020-09-09 1.892 18,119,920 -581 2.75% 34,284,007
2020-09-07 2020-09-03 1.789 18,120,501 -40,697 2.75% 32,415,010
2020-09-04 2020-09-02 1.754 18,161,198 -1,162 2.75% 31,863,045
2020-09-02 2020-08-31 1.772 18,162,360 -86,625 2.75% 32,177,487
2020-09-01 2020-08-28 1.789 18,248,985 +1,744 2.77% 32,644,849
2020-08-24 2020-08-20 1.858 18,247,241 +581 2.77% 33,897,181
2020-08-20 2020-08-18 1.858 18,246,660 -9,302 2.77% 33,896,101
2020-08-19 2020-08-17 1.858 18,255,962 -5,232 2.77% 33,913,381
2020-08-18 2020-08-14 1.892 18,261,194 +581 2.77% 34,551,306
2020-08-17 2020-08-13 1.875 18,260,613 -30,232 2.77% 34,236,114
2020-08-13 2020-08-11 1.875 18,290,845 -31,975 2.77% 34,292,795
2020-08-12 2020-08-10 1.892 18,322,820 +581 2.78% 34,667,906
2020-08-10 2020-08-06 1.926 18,322,239 +29,069 2.78% 35,297,113
2020-08-06 2020-08-04 1.875 18,293,170 +69,765 2.77% 34,297,154
2020-08-05 2020-08-03 1.858 18,223,405 -50,580 2.76% 33,852,901
2020-08-03 2020-07-30 2.030 18,273,985 +15,697 2.77% 37,090,090
2020-07-30 2020-07-28 2.012 18,258,288 +11,628 2.77% 36,744,177
2020-07-17 2020-07-15 2.064 18,246,660 +23,255 2.77% 37,662,335
2020-07-16 2020-07-14 2.133 18,223,405 +1,744 2.76% 38,868,146
2020-07-15 2020-07-13 2.236 18,221,661 -14,418 2.76% 40,744,963
2020-07-14 2020-07-10 2.184 18,236,079 +1,163 2.77% 39,836,190
2020-07-13 2020-07-09 2.253 18,234,916 -168,599 2.77% 41,088,253
2020-07-08 2020-07-06 2.133 18,403,515 -103,485 2.79% 39,252,297
2020-07-07 2020-07-03 2.064 18,507,000 -9,302 2.81% 38,199,694
2020-07-06 2020-07-02 2.030 18,516,302 -29,069 2.81% 37,581,913
2020-07-03 2020-06-30 2.047 18,545,371 +45,929 2.81% 37,959,904
2020-06-30 2020-06-26 2.012 18,499,442 -29,069 2.81% 37,229,492
2020-06-29 2020-06-24 2.064 18,528,511 -8,721 2.81% 38,244,094
2020-06-23 2020-06-19 2.098 18,537,232 +81,393 2.81% 38,899,797
2020-06-22 2020-06-18 2.116 18,455,839 -6,395 2.80% 39,046,447
2020-06-19 2020-06-17 2.133 18,462,234 +1,744 2.80% 39,377,537
2020-06-08 2020-06-04 2.081 18,460,490 -20,348 2.80% 38,421,225
2020-06-05 2020-06-03 2.081 18,480,838 +5,813 2.80% 38,463,575
2020-06-02 2020-05-29 2.047 18,475,025 -581 2.80% 37,815,915
2020-06-01 2020-05-28 1.978 18,475,606 +129,066 2.80% 36,545,941
2020-05-27 2020-05-25 2.047 18,346,540 -1,163 2.78% 37,552,923
2020-05-22 2020-05-20 2.612 18,347,703 +20,348 2.78% 47,931,382
2020-05-21 2020-05-19 2.594 18,327,355 +1,566,808 2.78% 47,533,777
2020-05-19 2020-05-15 2.500 16,760,547 +532 2.78% 41,895,104
2020-05-14 2020-05-12 2.556 16,760,015 -532 2.78% 42,838,747
2020-05-12 2020-05-08 2.500 16,760,547 -8,514 2.78% 41,895,104
2020-05-11 2020-05-07 2.481 16,769,061 -152,706 2.78% 41,601,225
2020-05-08 2020-05-06 2.424 16,921,767 -104,288 2.80% 41,025,971
2020-05-07 2020-05-05 2.406 17,026,055 -19,687 2.82% 40,958,821
2020-05-06 2020-05-04 2.368 17,045,742 +26,072 2.82% 40,365,460
2020-05-05 2020-04-29 2.406 17,019,670 +532 2.82% 40,943,461
2020-04-29 2020-04-27 2.443 17,019,138 +10,642 2.82% 41,581,903
2020-04-28 2020-04-24 2.406 17,008,496 -53,208 2.82% 40,916,580
2020-04-24 2020-04-22 2.443 17,061,704 +532 2.83% 41,685,902
2020-04-23 2020-04-21 2.462 17,061,172 -26,072 2.83% 42,005,253
2020-04-21 2020-04-17 2.500 17,087,244 +38,310 2.83% 42,711,725
2020-04-20 2020-04-16 2.500 17,048,934 -48,420 2.83% 42,615,964
2020-04-15 2020-04-09 2.500 17,097,354 +12,238 2.83% 42,736,996
2020-04-14 2020-04-08 2.500 17,085,116 +1,596 2.83% 42,706,406
2020-04-03 2020-04-01 2.406 17,083,520 -6,385 2.83% 41,097,062
2020-04-02 2020-03-31 2.462 17,089,905 +1,597 2.83% 42,075,995
2020-04-01 2020-03-30 2.424 17,088,308 -279,874 2.83% 41,429,741
2020-03-31 2020-03-27 2.518 17,368,182 -219,749 2.88% 43,740,386
2020-03-30 2020-03-26 2.424 17,587,931 -128,763 2.91% 42,641,052
2020-03-27 2020-03-25 2.349 17,716,694 +2,128 2.94% 41,621,348
2020-03-25 2020-03-23 2.180 17,714,566 +291,580 2.94% 38,619,972
2020-03-24 2020-03-20 2.255 17,422,986 -55,869 2.89% 39,294,094
2020-03-20 2020-03-18 2.312 17,478,855 +5,321 2.90% 40,405,598
2020-03-19 2020-03-17 2.349 17,473,534 -1,064 2.90% 41,050,099
2020-03-18 2020-03-16 2.349 17,474,598 -43,098 2.90% 41,052,599
2020-03-17 2020-03-13 2.575 17,517,696 +2,660 2.90% 45,104,617
2020-03-16 2020-03-12 2.688 17,515,036 +2,128 2.90% 47,072,853
2020-03-13 2020-03-11 2.876 17,512,908 -2,660 2.90% 50,358,542
2020-03-12 2020-03-10 2.913 17,515,568 +1,596 2.90% 51,024,572
2020-03-11 2020-03-09 2.876 17,513,972 +1,596 2.90% 50,361,601
2020-03-10 2020-03-06 2.969 17,512,376 +532 2.90% 52,002,666
2020-03-09 2020-03-05 2.988 17,511,844 -124,506 2.90% 52,330,207
2020-03-06 2020-03-04 2.951 17,636,350 -140,469 2.92% 52,039,343
2020-03-05 2020-03-03 2.988 17,776,819 -82,473 2.95% 53,122,025
2020-03-04 2020-03-02 2.951 17,859,292 -52,143 2.96% 52,697,175
2020-03-03 2020-02-28 2.988 17,911,435 +17,026 2.97% 53,524,295
2020-02-28 2020-02-26 3.045 17,894,409 +3,725 2.97% 54,482,349
2020-02-27 2020-02-25 3.026 17,890,684 +1,064 2.96% 54,134,766
2020-02-26 2020-02-24 3.045 17,889,620 +1,064 2.96% 54,467,768
2020-02-25 2020-02-21 3.063 17,888,556 +2,660 2.96% 54,800,729
2020-02-24 2020-02-20 3.063 17,885,896 +5,321 2.96% 54,792,580
2020-02-21 2020-02-19 3.063 17,880,575 +31,925 2.96% 54,776,280
2020-02-19 2020-02-17 3.082 17,848,650 +13,302 2.96% 55,013,930
2020-02-17 2020-02-13 3.101 17,835,348 +35,117 2.96% 55,308,130
2020-02-14 2020-02-12 3.082 17,800,231 -2,660 2.95% 54,864,690
2020-02-13 2020-02-11 3.063 17,802,891 +31,393 2.95% 54,538,298
2020-02-11 2020-02-07 3.195 17,771,498 +7,449 2.95% 56,780,133
2020-02-10 2020-02-06 3.120 17,764,049 -105,352 2.94% 55,420,890
2020-02-06 2020-02-04 2.932 17,869,401 +1,596 2.96% 52,391,163
2020-02-05 2020-02-03 2.951 17,867,805 +7,742 2.96% 52,722,295
2020-02-04 2020-01-31 2.951 17,860,063 -10,642 2.96% 52,699,450
2020-02-03 2020-01-30 2.913 17,870,705 +69,171 2.96% 52,059,121
2020-01-30 2020-01-24 3.139 17,801,534 +35,649 2.95% 55,872,402
2020-01-29 2020-01-22 3.195 17,765,885 +1,064 2.94% 56,762,199
2020-01-21 2020-01-17 3.139 17,764,821 +532 2.94% 55,757,174
2020-01-16 2020-01-14 3.139 17,764,289 +4,257 2.94% 55,755,504
2020-01-15 2020-01-13 3.157 17,760,032 +1,064 2.94% 56,075,928
2020-01-14 2020-01-10 3.176 17,758,968 +21,283 2.94% 56,406,334
2020-01-09 2020-01-07 3.176 17,737,685 +2,661 2.94% 56,338,735
2020-01-08 2020-01-06 3.214 17,735,024 +3,724 2.94% 56,996,913
2020-01-06 2020-01-02 3.289 17,731,300 +532 2.94% 58,317,926
2020-01-03 2019-12-31 3.270 17,730,768 +1,064 2.94% 57,982,941
2019-12-30 2019-12-24 3.345 17,729,704 -125,570 2.94% 59,312,323
2019-12-27 2019-12-20 3.383 17,855,274 -15,431 2.96% 60,403,551
2019-12-23 2019-12-19 3.364 17,870,705 -80,876 2.96% 60,119,888
2019-12-10 2019-12-06 3.421 17,951,581 +37,246 2.98% 61,404,124
2019-12-09 2019-12-05 3.439 17,914,335 +72,895 2.97% 61,613,407
2019-12-05 2019-12-03 3.477 17,841,440 +17,558 2.96% 62,033,328
2019-12-04 2019-12-02 3.533 17,823,882 +10,642 2.95% 62,977,236
2019-12-03 2019-11-29 3.515 17,813,240 +1,596 2.95% 62,604,849
2019-11-29 2019-11-27 3.552 17,811,644 +26,604 2.95% 63,268,750
2019-11-28 2019-11-26 3.515 17,785,040 +23,412 2.95% 62,505,740
2019-11-22 2019-11-20 3.515 17,761,628 +26,604 2.94% 62,423,458
2019-11-15 2019-11-13 3.496 17,735,024 +144,193 2.94% 61,996,643
2019-11-13 2019-11-11 3.646 17,590,831 +532 2.92% 64,137,427
2019-11-12 2019-11-08 3.590 17,590,299 +32,457 2.92% 63,143,701
2019-11-11 2019-11-07 3.590 17,557,842 +532 2.91% 63,027,191
2019-11-08 2019-11-06 3.590 17,557,310 +31,925 2.91% 63,025,281
2019-11-07 2019-11-05 3.721 17,525,385 -31,393 2.90% 65,216,307
2019-11-05 2019-11-01 3.721 17,556,778 -75,715 2.91% 65,333,128
2019-11-04 2019-10-31 3.759 17,632,493 -301,689 2.92% 66,277,659
2019-11-01 2019-10-30 3.646 17,934,182 -102,691 2.97% 65,389,309
2019-10-31 2019-10-29 3.627 18,036,873 -157,496 2.99% 65,424,740
2019-10-30 2019-10-28 3.627 18,194,369 +86,197 3.02% 65,996,021
2019-10-29 2019-10-25 3.515 18,108,172 +46,291 3.00% 63,641,391
2019-10-28 2019-10-24 3.515 18,061,881 +21,283 2.99% 63,478,701
2019-10-25 2019-10-23 3.515 18,040,598 +7,982 2.99% 63,403,901
2019-10-24 2019-10-22 3.477 18,032,616 +60,657 2.99% 62,698,032
2019-10-23 2019-10-21 3.496 17,971,959 -51,080 2.98% 62,824,901
2019-10-22 2019-10-18 3.477 18,023,039 +89,921 2.99% 62,664,734
2019-10-21 2019-10-17 3.515 17,933,118 +228,795 2.97% 63,026,162
2019-10-16 2019-10-14 3.496 17,704,323 +131,955 2.93% 61,889,321
2019-10-15 2019-10-11 3.458 17,572,368 +47,355 2.91% 60,767,527
2019-10-14 2019-10-10 3.458 17,525,013 +61,190 2.90% 60,603,767
2019-10-10 2019-10-08 3.458 17,463,823 -45,759 2.89% 60,392,164
2019-10-09 2019-10-04 3.402 17,509,582 +74,491 2.90% 59,563,170
2019-10-04 2019-10-02 3.402 17,435,091 -85,665 2.89% 59,309,770
2019-10-03 2019-09-30 3.402 17,520,756 +532 2.90% 59,601,181
2019-09-30 2019-09-26 3.402 17,520,224 +7,449 2.90% 59,599,371
2019-09-27 2019-09-25 3.383 17,512,775 +1,399,369 2.90% 59,244,893
2019-09-23 2019-09-19 3.383 16,113,406 -24,475 2.67% 54,510,894
2019-09-11 2019-09-09 3.345 16,137,881 -2,129 2.67% 53,987,095
2019-09-10 2019-09-06 3.383 16,140,010 +1,597 2.67% 54,600,894
2019-09-06 2019-09-04 3.364 16,138,413 +47,887 2.67% 54,292,183
2019-08-28 2019-08-26 3.308 16,090,526 +53,208 2.67% 53,223,859
2019-08-27 2019-08-23 3.402 16,037,318 +79,812 2.66% 54,554,900
2019-08-26 2019-08-22 3.345 15,957,506 +92,582 2.64% 53,383,675
2019-08-22 2019-08-20 3.214 15,864,924 +15,962 2.63% 50,986,776
2019-08-21 2019-08-19 3.195 15,848,962 -6,385 2.63% 50,637,609
2019-08-19 2019-08-15 3.026 15,855,347 +9,577 2.63% 47,976,115
2019-08-16 2019-08-14 3.082 15,845,770 +38,842 2.63% 48,840,561
2019-08-15 2019-08-13 3.063 15,806,928 +111,205 2.62% 48,423,762
2019-08-14 2019-08-12 3.157 15,695,723 +53,208 2.60% 49,558,032
2019-08-13 2019-08-09 3.195 15,642,515 +26,604 2.59% 49,978,009
2019-08-12 2019-08-08 3.233 15,615,911 +5,321 2.59% 50,479,985
2019-08-09 2019-08-07 3.251 15,610,590 -114,398 2.59% 50,756,173
2019-08-08 2019-08-06 3.157 15,724,988 +53,208 2.61% 49,650,434
2019-08-07 2019-08-05 3.176 15,671,780 +58,529 2.60% 49,776,972
2019-08-06 2019-08-02 3.345 15,613,251 +150,579 2.59% 52,232,016
2019-08-05 2019-08-01 3.421 15,462,672 +532 2.56% 52,890,708
2019-07-31 2019-07-29 3.402 15,462,140 +39,906 2.56% 52,598,290
2019-07-30 2019-07-26 3.571 15,422,234 -1,597 2.56% 55,071,174
2019-07-23 2019-07-19 3.496 15,423,831 +5,321 2.56% 53,917,364
2019-07-19 2019-07-17 3.533 15,418,510 +94,710 2.56% 54,478,320
2019-07-18 2019-07-16 3.552 15,323,800 +9,578 2.54% 54,431,678
2019-07-17 2019-07-15 3.552 15,314,222 +22,879 2.54% 54,397,656
2019-07-16 2019-07-12 3.533 15,291,343 +187,824 2.53% 54,029,000
2019-07-15 2019-07-11 3.477 15,103,519 +63,318 2.50% 52,513,785
2019-07-12 2019-07-10 3.383 15,040,201 +48,419 2.49% 50,880,292
2019-07-11 2019-07-09 3.251 14,991,782 +2,660 2.48% 48,744,184
2019-07-10 2019-07-08 3.270 14,989,122 +1,065 2.48% 49,017,244
2019-07-09 2019-07-05 3.251 14,988,057 -532 2.48% 48,732,073
2019-07-08 2019-07-04 3.195 14,988,589 +1,596 2.48% 47,888,708
2019-07-05 2019-07-03 3.063 14,986,993 -27,668 2.48% 45,911,931
2019-07-04 2019-07-02 2.951 15,014,661 +2,660 2.49% 44,303,561
2019-06-26 2019-06-24 2.932 15,012,001 +10,642 2.49% 44,013,573
2019-06-24 2019-06-20 2.913 15,001,359 -3,193 2.49% 43,700,434
2019-06-21 2019-06-19 2.913 15,004,552 -16,494 2.49% 43,709,735
2019-06-20 2019-06-18 2.932 15,021,046 +10,641 2.49% 44,040,092
2019-06-18 2019-06-14 2.876 15,010,405 +5,321 2.49% 43,162,569
2019-06-13 2019-06-11 2.876 15,005,084 +7,981 2.49% 43,147,269
2019-06-12 2019-06-10 2.819 14,997,103 +7,981 2.49% 42,278,744
2019-06-11 2019-06-06 2.782 14,989,122 +13,302 2.48% 41,692,828
2019-06-04 2019-05-31 2.819 14,975,820 +93,114 2.48% 42,218,745
2019-06-03 2019-05-30 2.838 14,882,706 +196,338 2.47% 42,235,953
2019-05-31 2019-05-29 2.838 14,686,368 +11,705 2.43% 41,678,761
2019-05-30 2019-05-28 2.876 14,674,663 +95,775 2.43% 42,197,140
2019-05-29 2019-05-27 2.857 14,578,888 -5,321 2.42% 41,647,739
2019-05-27 2019-05-23 2.838 14,584,209 +21,815 2.42% 41,388,842
2019-05-24 2019-05-22 2.857 14,562,394 -4,788 2.41% 41,600,621
2019-05-23 2019-05-21 3.572 14,567,182 -28,201 2.41% 52,033,406
2019-05-22 2019-05-20 3.551 14,595,383 +1,309,870 2.42% 51,832,785
2019-05-17 2019-05-15 3.531 13,285,513 -969 2.42% 46,906,717
2019-05-15 2019-05-10 3.572 13,286,482 +36,809 2.42% 47,458,795
2019-05-14 2019-05-09 3.510 13,249,673 -43,105 2.41% 46,506,610
2019-05-10 2019-05-08 3.613 13,292,778 -78,461 2.42% 48,030,201
2019-05-09 2019-05-07 3.696 13,371,239 -26,154 2.43% 49,418,014
2019-05-08 2019-05-06 3.593 13,397,393 -8,718 2.44% 48,131,583
2019-05-07 2019-05-03 3.696 13,406,111 -26,638 2.44% 49,546,895
2019-05-06 2019-05-02 3.737 13,432,749 -9,686 2.45% 50,200,042
2019-05-03 2019-04-30 3.716 13,442,435 +21,794 2.45% 49,958,691
2019-05-02 2019-04-29 3.572 13,420,641 +9,687 2.44% 47,938,006
2019-04-30 2019-04-26 3.716 13,410,954 +2,906 2.44% 49,841,692
2019-04-29 2019-04-25 3.758 13,408,048 +92,991 2.44% 50,384,569
2019-04-26 2019-04-24 3.758 13,315,057 +73,133 2.42% 50,035,129
2019-04-24 2019-04-18 3.778 13,241,924 -14,529 2.41% 50,033,719
2019-04-18 2019-04-16 3.799 13,256,453 -4,844 2.41% 50,362,324
2019-04-17 2019-04-15 3.799 13,261,297 -86,694 2.41% 50,380,727
2019-04-15 2019-04-11 3.882 13,347,991 -60,057 2.43% 51,812,477
2019-04-12 2019-04-10 4.006 13,408,048 -26,638 2.44% 53,706,628
2019-04-11 2019-04-09 3.799 13,434,686 -27,122 2.45% 51,039,445
2019-04-10 2019-04-08 3.634 13,461,808 +250,881 2.45% 48,918,898
2019-04-09 2019-04-04 3.469 13,210,927 -24,216 2.41% 45,825,074
2019-04-08 2019-04-03 3.427 13,235,143 -29,060 2.41% 45,362,536
2019-04-03 2019-04-01 3.345 13,264,203 -24,216 2.41% 44,366,664
2019-04-02 2019-03-29 3.407 13,288,419 -15,499 2.42% 45,270,768
2019-04-01 2019-03-28 3.242 13,303,918 -26,153 2.42% 43,126,063
2019-03-29 2019-03-27 3.242 13,330,071 -22,764 2.43% 43,210,841
2019-03-28 2019-03-26 3.262 13,352,835 +21,795 2.43% 43,560,331
2019-03-25 2019-03-21 3.159 13,331,040 +32,450 2.43% 42,112,989
2019-03-22 2019-03-20 3.180 13,298,590 +67,806 2.42% 42,285,057
2019-03-21 2019-03-19 3.221 13,230,784 +42,136 2.41% 42,615,813
2019-03-20 2019-03-18 3.200 13,188,648 +90,085 2.40% 42,207,787
2019-03-15 2019-03-13 3.035 13,098,563 +26,638 2.38% 39,755,900
2019-03-14 2019-03-12 3.035 13,071,925 -1,678 2.38% 39,675,050
2019-03-13 2019-03-11 3.014 13,073,603 +112,849 2.38% 39,410,210
2019-03-12 2019-03-08 3.014 12,960,754 +83,304 2.36% 39,070,028
2019-03-07 2019-03-05 3.035 12,877,450 +12,108 2.34% 39,084,792
2019-03-05 2019-03-01 2.994 12,865,342 +10,171 2.34% 38,516,777
2019-03-04 2019-02-28 2.973 12,855,171 -6,780 2.34% 38,220,904
2019-03-01 2019-02-27 3.035 12,861,951 +19,373 2.34% 39,037,751
2019-02-28 2019-02-26 3.159 12,842,578 -15,499 2.34% 40,569,929
2019-02-25 2019-02-21 2.725 12,858,077 -1,937 2.34% 35,043,749
2019-02-18 2019-02-14 2.746 12,860,014 -54,729 2.34% 35,314,551
2019-02-12 2019-02-08 2.663 12,914,743 +14,530 2.35% 34,398,229
2019-02-08 2019-01-31 2.663 12,900,213 -1,453 2.35% 34,359,528
2019-01-22 2019-01-18 2.725 12,901,666 -9,324 2.35% 35,162,547
2019-01-21 2019-01-17 2.663 12,910,990 +14,530 2.35% 34,388,233
2019-01-17 2019-01-15 2.457 12,896,460 -484 2.35% 31,686,778
2019-01-16 2019-01-14 2.354 12,896,944 -484 2.35% 30,356,540
2019-01-11 2019-01-09 2.230 12,897,428 -25,186 2.35% 28,759,906
2019-01-03 2018-12-31 2.127 12,922,614 -121 2.35% 27,481,991
2018-12-27 2018-12-20 2.106 12,922,735 -2,421 2.35% 27,215,431
2018-12-03 2018-11-29 2.189 12,925,156 +301,252 2.35% 28,288,001
2018-11-28 2018-11-26 2.127 12,623,904 +24,216 2.30% 26,846,737
2018-11-19 2018-11-15 2.189 12,599,688 -17,436 2.29% 27,575,682
2018-11-16 2018-11-14 2.168 12,617,124 +24,217 2.30% 27,353,334
2018-11-15 2018-11-13 2.189 12,592,907 +121,566 2.29% 27,560,841
2018-11-14 2018-11-12 2.189 12,471,341 +484 2.27% 27,294,781
2018-11-09 2018-11-07 2.209 12,470,857 +96,866 2.27% 27,551,210
2018-11-08 2018-11-06 2.189 12,373,991 +4,843 2.25% 27,081,721
2018-11-01 2018-10-30 2.209 12,369,148 +20,826 2.25% 27,326,510
2018-10-31 2018-10-29 2.209 12,348,322 +11,140 2.25% 27,280,500
2018-10-24 2018-10-22 2.251 12,337,182 +3,874 2.25% 27,765,345
2018-10-16 2018-10-12 2.189 12,333,308 +12,109 2.25% 26,992,682
2018-10-15 2018-10-11 2.147 12,321,199 +46,011 2.24% 26,457,385
2018-10-11 2018-10-09 2.209 12,275,188 -6,297 2.23% 27,118,929
2018-10-09 2018-10-05 2.209 12,281,485 +9,687 2.24% 27,132,840
2018-10-03 2018-09-28 2.209 12,271,798 -3,390 2.23% 27,111,440
2018-10-02 2018-09-27 2.209 12,275,188 -28,781 2.23% 27,118,929
2018-09-27 2018-09-24 2.189 12,303,969 -42,621 2.24% 26,928,471
2018-09-21 2018-09-19 2.168 12,346,590 -9,686 2.25% 26,766,829
2018-09-20 2018-09-18 2.168 12,356,276 -5,812 2.25% 26,787,828
2018-09-17 2018-09-13 2.106 12,362,088 +214,557 2.25% 26,034,702
2018-09-13 2018-09-11 2.106 12,147,531 -152,079 2.21% 25,582,842
2018-09-11 2018-09-07 2.209 12,299,610 -1,453 2.24% 27,172,883
2018-09-10 2018-09-06 2.230 12,301,063 -1,937 2.24% 27,430,075
2018-09-07 2018-09-05 2.209 12,303,000 +157,406 2.24% 27,180,372
2018-09-06 2018-09-04 2.251 12,145,594 -1,937 2.21% 27,334,168
2018-09-05 2018-09-03 2.251 12,147,531 -14,046 2.21% 27,338,527
2018-09-04 2018-08-31 2.209 12,161,577 -7,265 2.21% 26,867,934
2018-09-03 2018-08-30 2.230 12,168,842 +3,875 2.22% 27,135,236
2018-08-30 2018-08-28 2.230 12,164,967 +10,655 2.21% 27,126,596
2018-08-29 2018-08-27 2.292 12,154,312 -4,359 2.21% 27,855,693
2018-08-28 2018-08-24 2.230 12,158,671 +13,077 2.21% 27,112,556
2018-08-20 2018-08-16 2.271 12,145,594 +412,163 2.21% 27,584,940
2018-08-10 2018-08-08 2.312 11,733,431 -484 2.14% 27,133,364
2018-08-09 2018-08-07 2.292 11,733,915 +84,757 2.14% 26,892,212
2018-08-08 2018-08-06 2.312 11,649,158 +45,043 2.12% 26,938,485
2018-08-01 2018-07-30 2.312 11,604,115 -14,046 2.11% 26,834,323
2018-07-31 2018-07-27 2.292 11,618,161 +484 2.12% 26,626,922
2018-07-30 2018-07-26 2.374 11,617,677 -484 2.12% 27,585,302
2018-07-25 2018-07-23 2.354 11,618,161 +2,906 2.12% 27,346,569
2018-07-23 2018-07-19 2.395 11,615,255 +29,060 2.11% 27,819,373
2018-07-19 2018-07-17 2.312 11,586,195 +108,489 2.11% 26,792,884
2018-07-18 2018-07-16 2.395 11,477,706 +53,276 2.09% 27,489,933
2018-07-16 2018-07-12 2.395 11,424,430 +969 2.08% 27,362,334
2018-07-13 2018-07-11 2.374 11,423,461 +6,781 2.08% 27,124,151
2018-06-29 2018-06-27 2.436 11,416,680 -4,844 2.08% 27,815,216
2018-06-28 2018-06-26 2.498 11,421,524 -484 2.08% 28,534,484
2018-06-25 2018-06-21 2.540 11,422,008 -310,454 2.08% 29,007,358
2018-06-21 2018-06-19 2.540 11,732,462 +53,276 2.14% 29,795,788
2018-06-20 2018-06-15 2.602 11,679,186 +6,780 2.13% 30,383,914
2018-06-19 2018-06-14 2.643 11,672,406 +2,906 2.13% 30,848,280
2018-06-15 2018-06-13 2.622 11,669,500 +4,844 2.12% 30,599,658
2018-06-11 2018-06-07 2.622 11,664,656 +75,555 2.12% 30,586,956
2018-06-08 2018-06-06 2.560 11,589,101 +101,709 2.11% 29,670,990
2018-06-07 2018-06-05 2.560 11,487,392 -109,458 2.09% 29,410,589
2018-06-05 2018-06-01 2.519 11,596,850 +73,133 2.11% 29,211,945
2018-06-04 2018-05-31 2.560 11,523,717 +92,950 2.10% 29,503,590
2018-05-30 2018-05-28 2.643 11,430,767 +290,112 2.08% 30,209,667
2018-05-29 2018-05-25 2.560 11,140,655 +7,749 2.03% 28,522,856
2018-05-28 2018-05-24 2.498 11,132,906 +241,680 2.03% 27,813,428
2018-05-24 2018-05-21 3.211 10,891,226 +1,368,956 1.98% 34,967,397
2018-05-23 2018-05-18 3.165 9,522,270 +314,396 1.93% 30,135,478
2018-05-21 2018-05-17 3.165 9,207,874 +6,540 1.86% 29,140,497
2018-05-17 2018-05-15 3.073 9,201,334 -5,232 1.86% 28,275,748
2018-05-10 2018-05-08 3.004 9,206,566 -21,803 1.86% 27,658,426
2018-05-09 2018-05-07 3.027 9,228,369 +9,157 1.87% 27,935,560
2018-05-08 2018-05-04 3.027 9,219,212 -32,704 1.86% 27,907,841
2018-05-07 2018-05-03 2.912 9,251,916 -1,511 1.87% 26,945,975
2018-05-04 2018-05-02 2.844 9,253,427 -10,029 1.87% 26,313,753
2018-05-03 2018-04-30 2.844 9,263,456 -4,361 1.87% 26,342,272
2018-04-30 2018-04-26 2.752 9,267,817 +44,478 1.87% 25,504,523
2018-04-27 2018-04-25 2.752 9,223,339 -2,180 1.87% 25,382,122
2018-04-26 2018-04-24 2.752 9,225,519 +15,262 1.87% 25,388,121
2018-04-25 2018-04-23 2.752 9,210,257 +1,308 1.86% 25,346,121
2018-04-23 2018-04-19 2.752 9,208,949 -15,665 1.86% 25,342,521
2018-04-19 2018-04-17 2.798 9,224,614 +13,082 1.87% 25,808,724
2018-04-17 2018-04-13 2.821 9,211,532 -52,327 1.86% 25,983,370
2018-04-13 2018-04-11 2.798 9,263,859 +127,764 1.87% 25,918,524
2018-04-12 2018-04-10 2.821 9,136,095 +16,570 1.85% 25,770,582
2018-04-09 2018-04-04 2.867 9,119,525 +5,233 1.84% 26,142,116
2018-04-06 2018-04-03 2.798 9,114,292 -4,361 1.84% 25,500,064
2018-04-04 2018-03-29 2.568 9,118,653 +872 1.84% 23,421,096
2018-04-03 2018-03-28 2.568 9,117,781 -11,337 1.84% 23,418,856
2018-03-29 2018-03-27 2.637 9,129,118 +5,669 1.85% 24,076,046
2018-03-28 2018-03-26 2.637 9,123,449 +13,517 1.84% 24,061,095
2018-03-27 2018-03-23 2.683 9,109,932 +437 1.84% 24,443,281
2018-03-22 2018-03-20 2.821 9,109,495 -437 1.84% 25,695,550
2018-03-21 2018-03-19 2.821 9,109,932 +12,646 1.84% 25,696,782
2018-03-15 2018-03-13 2.752 9,097,286 +52,327 1.84% 25,035,231
2018-02-23 2018-02-21 2.798 9,044,959 +6,541 1.83% 25,306,083
2018-02-21 2018-02-15 2.844 9,038,418 +872 1.83% 25,702,337
2018-02-20 2018-02-13 2.798 9,037,546 -4,361 1.83% 25,285,343
2018-02-13 2018-02-09 2.775 9,041,907 -4,360 1.83% 25,090,188
2018-02-09 2018-02-07 2.912 9,046,267 +26,163 1.83% 26,347,027
2018-02-08 2018-02-06 2.912 9,020,104 +44,477 1.82% 26,270,828
2018-02-06 2018-02-02 3.027 8,975,627 -184,451 1.82% 27,170,475
2018-01-30 2018-01-26 3.165 9,160,078 +13,082 1.85% 28,989,235
2018-01-29 2018-01-25 3.211 9,146,996 +8,721 1.85% 29,367,368
2018-01-26 2018-01-24 3.234 9,138,275 +436 1.85% 29,548,935
2018-01-25 2018-01-23 3.188 9,137,839 -4,361 1.85% 29,128,412
2018-01-24 2018-01-22 3.142 9,142,200 +39,245 1.85% 28,722,999
2018-01-22 2018-01-18 3.165 9,102,955 +2,268 1.84% 28,808,456
2018-01-19 2018-01-17 3.165 9,100,687 +6,105 1.84% 28,801,278
2018-01-18 2018-01-16 3.188 9,094,582 -873 1.84% 28,990,523
2018-01-17 2018-01-15 3.165 9,095,455 -2,180 1.84% 28,784,721
2018-01-16 2018-01-12 3.096 9,097,635 -872 1.84% 28,165,715
2018-01-15 2018-01-11 3.119 9,098,507 -11,773 1.84% 28,377,069
2018-01-12 2018-01-10 3.142 9,110,280 -25,728 1.84% 28,622,713
2018-01-11 2018-01-09 3.073 9,136,008 -436 1.85% 28,075,000
2018-01-10 2018-01-08 3.096 9,136,444 -872 1.85% 28,285,865
2018-01-09 2018-01-05 3.142 9,137,316 +4,361 1.85% 28,707,655
2018-01-08 2018-01-04 3.211 9,132,955 +4,360 1.85% 29,322,288
2018-01-04 2018-01-02 3.256 9,128,595 -8,721 1.85% 29,726,980
2018-01-02 2017-12-28 3.188 9,137,316 -436 1.85% 29,126,745
2017-12-29 2017-12-27 3.119 9,137,752 -12,209 1.85% 28,499,470
2017-12-27 2017-12-21 3.050 9,149,961 -2,181 1.85% 27,908,043
2017-12-19 2017-12-15 2.981 9,152,142 -872 1.85% 27,285,041
2017-12-15 2017-12-13 3.050 9,153,014 +222,388 1.85% 27,917,355
2017-12-14 2017-12-12 3.050 8,930,626 +4,361 1.81% 27,239,056
2017-12-05 2017-12-01 3.073 8,926,265 +1,535 1.81% 27,430,459
2017-12-04 2017-11-30 3.096 8,924,730 +13,430 1.80% 27,630,412
2017-11-30 2017-11-28 3.165 8,911,300 -6,540 1.80% 28,201,918
2017-11-29 2017-11-27 3.211 8,917,840 +209 1.80% 28,631,639
2017-11-28 2017-11-24 3.211 8,917,631 +9,593 1.80% 28,630,968
2017-11-24 2017-11-22 3.211 8,908,038 -21,803 1.80% 28,600,169
2017-11-23 2017-11-21 3.211 8,929,841 -436 1.81% 28,670,170
2017-11-17 2017-11-15 3.302 8,930,277 -13,081 1.81% 29,490,757
2017-11-16 2017-11-14 3.325 8,943,358 -8,722 1.81% 29,739,052
2017-11-13 2017-11-09 3.394 8,952,080 +34,885 1.81% 30,383,946
2017-11-10 2017-11-08 3.440 8,917,195 +27,471 1.80% 30,674,538
2017-11-09 2017-11-07 3.509 8,889,724 +11,774 1.80% 31,191,640
2017-11-08 2017-11-06 3.371 8,877,950 +20,930 1.80% 29,928,747
2017-11-03 2017-11-01 3.348 8,857,020 +2,181 1.79% 29,655,072
2017-11-01 2017-10-30 3.279 8,854,839 +8,721 1.79% 29,038,569
2017-10-26 2017-10-24 3.394 8,846,118 -21,716 1.79% 30,024,304
2017-10-25 2017-10-23 3.463 8,867,834 -192 1.79% 30,708,104
2017-10-24 2017-10-20 3.509 8,868,026 +1,744 1.79% 31,115,508
2017-10-23 2017-10-19 3.394 8,866,282 -25,291 1.79% 30,092,742
2017-10-20 2017-10-18 3.669 8,891,573 +6,540 1.80% 32,625,493
2017-10-19 2017-10-17 3.234 8,885,033 +189,684 1.80% 28,730,068
2017-10-18 2017-10-16 3.211 8,695,349 +6,541 1.76% 27,917,309
2017-10-11 2017-10-09 3.211 8,688,808 +18,751 1.76% 27,896,309
2017-10-04 2017-09-29 3.211 8,670,057 +3,488 1.75% 27,836,107
2017-09-29 2017-09-27 3.188 8,666,569 +3,052 1.75% 27,626,159
2017-09-28 2017-09-26 3.188 8,663,517 +4,361 1.75% 27,616,430
2017-09-22 2017-09-20 3.211 8,659,156 +4,361 1.75% 27,801,108
2017-09-20 2017-09-18 3.256 8,654,795 +192 1.75% 28,184,065
2017-09-19 2017-09-15 3.279 8,654,603 -3,488 1.75% 28,381,915
2017-09-14 2017-09-12 3.394 8,658,091 +21,803 1.75% 29,386,128
2017-09-13 2017-09-11 3.234 8,636,288 +4,796 1.75% 27,925,743
2017-09-06 2017-09-04 3.234 8,631,492 +26,164 1.75% 27,910,235
2017-09-01 2017-08-30 3.211 8,605,328 -4,797 1.74% 27,628,287
2017-08-31 2017-08-29 3.256 8,610,125 -436 1.74% 28,038,599
2017-08-29 2017-08-25 3.279 8,610,561 -14,826 1.74% 28,237,483
2017-08-25 2017-08-22 3.279 8,625,387 +872 1.75% 28,286,104
2017-08-24 2017-08-21 3.279 8,624,515 -1,744 1.74% 28,283,244
2017-08-18 2017-08-16 3.279 8,626,259 +1,744 1.75% 28,288,963
2017-08-15 2017-08-11 3.234 8,624,515 -40,117 1.74% 27,887,674
2017-08-11 2017-08-09 3.348 8,664,632 -51,018 1.75% 29,010,919
2017-08-10 2017-08-08 3.371 8,715,650 +8,721 1.76% 29,381,612
2017-08-09 2017-08-07 3.256 8,706,929 -8,721 1.76% 28,353,838
2017-08-04 2017-08-02 3.348 8,715,650 +6,540 1.76% 29,181,737
2017-08-02 2017-07-31 3.371 8,709,110 -436 1.76% 29,359,565
2017-07-31 2017-07-27 3.371 8,709,546 +2,181 1.76% 29,361,035
2017-07-26 2017-07-24 3.600 8,707,365 +43,605 1.76% 31,350,531
2017-07-24 2017-07-20 3.692 8,663,760 +52,327 1.75% 31,988,273
2017-07-20 2017-07-18 3.463 8,611,433 +24,855 1.74% 29,820,222
2017-07-11 2017-07-07 3.440 8,586,578 -8,721 1.74% 29,537,238
2017-07-06 2017-07-04 3.348 8,595,299 +42,297 1.74% 28,778,778
2017-07-05 2017-07-03 3.509 8,553,002 +51,019 1.73% 30,010,173
2017-06-30 2017-06-28 3.578 8,501,983 +43,605 1.72% 30,416,086
2017-06-26 2017-06-22 3.646 8,458,378 +436 1.71% 30,842,013
2017-06-22 2017-06-20 3.669 8,457,942 +231,110 1.71% 31,034,388
2017-06-20 2017-06-16 3.578 8,226,832 +111,095 1.66% 29,431,726
2017-06-19 2017-06-15 3.555 8,115,737 +21,802 1.64% 28,848,163
2017-06-16 2017-06-14 3.623 8,093,935 +22,239 1.64% 29,327,517
2017-06-15 2017-06-13 3.669 8,071,696 +1,744 1.63% 29,617,151
2017-06-14 2017-06-12 3.669 8,069,952 +21,803 1.63% 29,610,752
2017-06-13 2017-06-09 3.692 8,048,149 +436 1.63% 29,715,318
2017-06-09 2017-06-07 3.761 8,047,713 -872 1.63% 30,267,380
2017-06-08 2017-06-06 3.646 8,048,585 +436 1.63% 29,347,774
2017-06-07 2017-06-05 3.600 8,048,149 +2,617 1.63% 28,977,049
2017-06-06 2017-06-02 3.600 8,045,532 +872 1.63% 28,967,627
2017-06-05 2017-06-01 3.692 8,044,660 +44,477 1.63% 29,702,436
2017-06-01 2017-05-29 3.944 8,000,183 -436 1.62% 31,556,358
2017-05-29 2017-05-25 3.944 8,000,619 +17,442 1.62% 31,558,077
2017-05-26 2017-05-24 3.944 7,983,177 +22,239 1.62% 31,489,278
2017-05-25 2017-05-23 4.627 7,960,938 +2,180 1.61% 36,838,633
2017-05-24 2017-05-22 4.677 7,958,758 +534,629 1.61% 37,220,338
2017-05-23 2017-05-19 4.726 7,424,129 +3,656 1.61% 35,085,539
2017-05-22 2017-05-18 4.677 7,420,473 +12,188 1.61% 34,702,967
2017-05-19 2017-05-17 4.775 7,408,285 +1,625 1.61% 35,375,357
2017-05-17 2017-05-15 4.652 7,406,660 +9,345 1.61% 34,456,061
2017-05-15 2017-05-11 4.627 7,397,315 +8,125 1.61% 34,230,511
2017-05-11 2017-05-09 4.652 7,389,190 -3,250 1.61% 34,374,790
2017-05-09 2017-05-05 4.627 7,392,440 +2,844 1.61% 34,207,952
2017-05-04 2017-04-28 4.627 7,389,596 -813 1.61% 34,194,791
2017-04-28 2017-04-26 4.652 7,390,409 +6,907 1.61% 34,380,461
2017-04-27 2017-04-25 4.603 7,383,502 +8,938 1.60% 33,984,855
2017-04-25 2017-04-21 4.627 7,374,564 -4,063 1.60% 34,125,232
2017-04-20 2017-04-18 4.603 7,378,627 -406 1.60% 33,962,416
2017-04-19 2017-04-13 4.652 7,379,033 -4,063 1.60% 34,327,539
2017-04-18 2017-04-12 4.677 7,383,096 +32,908 1.60% 34,528,168
2017-04-12 2017-04-10 4.701 7,350,188 +813 1.60% 34,555,186
2017-04-11 2017-04-07 4.677 7,349,375 +7,313 1.60% 34,370,466
2017-04-10 2017-04-06 4.726 7,342,062 -3,657 1.60% 34,697,700
2017-04-07 2017-04-05 4.652 7,345,719 +26,002 1.60% 34,172,561
2017-04-05 2017-03-31 4.652 7,319,717 +31,283 1.59% 34,051,599
2017-04-03 2017-03-30 4.652 7,288,434 +35,752 1.58% 33,906,069
2017-03-31 2017-03-29 4.603 7,252,682 +29,658 1.58% 33,382,715
2017-03-30 2017-03-28 4.627 7,223,024 +30,064 1.57% 33,423,992
2017-03-29 2017-03-27 4.701 7,192,960 +10,563 1.56% 33,816,015
2017-03-28 2017-03-24 4.775 7,182,397 -2,031 1.56% 34,296,717
2017-03-27 2017-03-23 4.750 7,184,428 +1,219 1.56% 34,129,578
2017-03-23 2017-03-21 4.800 7,183,209 +10,563 1.56% 34,477,402
2017-03-22 2017-03-20 4.898 7,172,646 +2,844 1.56% 35,132,891
2017-03-17 2017-03-15 4.578 7,169,802 +12,594 1.56% 32,824,757
2017-03-07 2017-03-03 4.603 7,157,208 +21,452 1.56% 32,943,266
2017-03-02 2017-02-28 4.775 7,135,756 +406 1.55% 34,074,001
2017-03-01 2017-02-27 4.775 7,135,350 -8,126 1.55% 34,072,063
2017-02-28 2017-02-24 4.750 7,143,476 +4,469 1.55% 33,935,036
2017-02-24 2017-02-22 4.849 7,139,007 -39,814 1.55% 34,616,683
2017-02-23 2017-02-21 4.800 7,178,821 +11,782 1.56% 34,456,340
2017-02-22 2017-02-20 4.849 7,167,039 +23,157 1.56% 34,752,609
2017-02-21 2017-02-17 4.874 7,143,882 +2,032 1.55% 34,816,161
2017-02-14 2017-02-10 4.849 7,141,850 +1,218 1.55% 34,630,468
2017-02-10 2017-02-08 4.898 7,140,632 +8,938 1.55% 34,976,081
2017-02-07 2017-02-03 4.947 7,131,694 +1,219 1.55% 35,283,379
2017-01-26 2017-01-24 4.923 7,130,475 +4,063 1.55% 35,101,839
2017-01-25 2017-01-23 4.824 7,126,412 +406 1.55% 34,380,201
2017-01-19 2017-01-17 4.898 7,126,006 -8,125 1.55% 34,904,440
2017-01-17 2017-01-13 4.849 7,134,131 +4,063 1.55% 34,593,039
2017-01-16 2017-01-12 4.849 7,130,068 +1,218 1.55% 34,573,338
2017-01-13 2017-01-11 4.849 7,128,850 +406,274 1.55% 34,567,432
2017-01-06 2017-01-04 4.972 6,722,576 +406,273 1.46% 33,424,776
2017-01-04 2016-12-30 4.947 6,316,303 -406 1.37% 31,249,310
2016-12-28 2016-12-22 4.997 6,316,709 +7,719 1.37% 31,562,277
2016-12-22 2016-12-20 4.997 6,308,990 -2,844 1.37% 31,523,708
2016-12-21 2016-12-19 4.997 6,311,834 -406 1.37% 31,537,918
2016-12-16 2016-12-14 5.095 6,312,240 +79,224 1.37% 32,161,423
2016-12-14 2016-12-12 4.972 6,233,016 +4,062 1.36% 30,990,674
2016-12-06 2016-12-02 5.218 6,228,954 -2,031 1.35% 32,503,670
2016-12-01 2016-11-29 5.341 6,230,985 -203,137 1.35% 33,281,114
2016-11-24 2016-11-22 5.317 6,434,122 -3,250 1.40% 34,207,746
2016-11-23 2016-11-21 5.366 6,437,372 +20,314 1.40% 34,541,923
2016-11-22 2016-11-18 5.194 6,417,058 +10,156 1.40% 33,327,277
2016-11-21 2016-11-17 5.218 6,406,902 -33,720 1.39% 33,432,231
2016-11-18 2016-11-16 4.824 6,440,622 -22,752 1.40% 31,071,720
2016-11-17 2016-11-15 4.775 6,463,374 -22,345 1.41% 30,863,305
2016-11-16 2016-11-14 4.726 6,485,719 +4,063 1.41% 30,650,726
2016-11-15 2016-11-11 4.849 6,481,656 +18,282 1.41% 31,429,221
2016-11-11 2016-11-09 4.775 6,463,374 +30,877 1.41% 30,863,305
2016-11-10 2016-11-08 4.849 6,432,497 +813 1.40% 31,190,852
2016-11-09 2016-11-07 4.874 6,431,684 +280,735 1.40% 31,345,219
2016-11-07 2016-11-03 4.726 6,150,949 +199,074 1.34% 29,068,644
2016-11-04 2016-11-02 4.726 5,951,875 -203,543 1.29% 28,127,844
2016-11-02 2016-10-31 4.750 6,155,418 -404,242 1.34% 29,241,273
2016-11-01 2016-10-28 4.800 6,559,660 -8,532 1.43% 31,484,540
2016-10-28 2016-10-26 4.800 6,568,192 +2,844 1.43% 31,525,491
2016-10-26 2016-10-24 4.775 6,565,348 -1,210,695 1.43% 31,350,242
2016-10-25 2016-10-20 4.652 7,776,043 +21,532 1.69% 36,174,445
2016-10-24 2016-10-19 4.824 7,754,511 +8,125 1.69% 37,410,361
2016-10-18 2016-10-14 4.898 7,746,386 +2,032 1.68% 37,943,171
2016-10-14 2016-10-12 4.923 7,744,354 -6,094 1.68% 38,123,837
2016-10-13 2016-10-11 4.972 7,750,448 -121,451 1.69% 38,535,375
2016-10-12 2016-10-07 5.021 7,871,899 -76,786 1.71% 39,526,749
2016-10-11 2016-10-06 5.070 7,948,685 -81,254 1.73% 40,303,608
2016-10-05 2016-10-03 5.095 8,029,939 -813 1.75% 40,913,252
2016-10-04 2016-09-30 4.849 8,030,752 -4,469 1.75% 38,940,709
2016-10-03 2016-09-29 4.898 8,035,221 +1,219 1.75% 39,357,936
2016-09-30 2016-09-28 4.923 8,034,002 +22,751 1.75% 39,549,714
2016-09-28 2016-09-26 4.898 8,011,251 +3,250 1.74% 39,240,527
2016-09-26 2016-09-22 5.095 8,008,001 -4,875 1.74% 40,801,476
2016-09-23 2016-09-21 5.120 8,012,876 -18,688 1.74% 41,023,544
2016-09-22 2016-09-20 4.800 8,031,564 -6,501 1.75% 38,549,269
2016-09-20 2016-09-15 4.874 8,038,065 +6,501 1.75% 39,174,018
2016-09-15 2016-09-13 4.849 8,031,564 -4,063 1.75% 38,944,646
2016-09-13 2016-09-09 4.972 8,035,627 +78,004 1.75% 39,953,290
2016-09-09 2016-09-07 5.021 7,957,623 -71,097 1.73% 39,957,190
2016-09-08 2016-09-06 5.095 8,028,720 -13,408 1.75% 40,907,042
2016-09-06 2016-09-02 4.652 8,042,128 -1,625 1.75% 37,412,282
2016-09-02 2016-08-31 4.726 8,043,753 +81,255 1.75% 38,013,807
2016-09-01 2016-08-30 4.824 7,962,498 +1,625 1.73% 38,413,760
2016-08-31 2016-08-29 4.923 7,960,873 +8,126 1.73% 39,189,715
2016-08-30 2016-08-26 4.997 7,952,747 +4,062 1.73% 39,736,958
2016-08-29 2016-08-25 4.898 7,948,685 +211,263 1.73% 38,934,067
2016-08-26 2016-08-24 4.972 7,737,422 +8,125 1.68% 38,470,610
2016-08-24 2016-08-22 5.070 7,729,297 -2,437 1.68% 39,191,206
2016-08-22 2016-08-18 5.267 7,731,734 +8,125 1.68% 40,726,031
2016-08-18 2016-08-16 5.095 7,723,609 +8,125 1.68% 39,352,474
2016-08-17 2016-08-15 5.095 7,715,484 +5,688 1.68% 39,311,076
2016-08-16 2016-08-12 4.997 7,709,796 +1,219 1.68% 38,523,021
2016-08-11 2016-08-09 5.046 7,708,577 +10,157 1.68% 38,896,407
2016-08-09 2016-08-05 5.070 7,698,420 +2,844 1.67% 39,034,645
2016-08-05 2016-08-03 4.947 7,695,576 +4,469 1.67% 38,073,132
2016-08-04 2016-08-01 4.972 7,691,107 +406 1.67% 38,240,330
2016-08-03 2016-07-29 4.947 7,690,701 +3,250 1.67% 38,049,013
2016-07-25 2016-07-21 5.070 7,687,451 -812 1.67% 38,979,027
2016-07-21 2016-07-19 5.218 7,688,263 +4,469 1.67% 40,118,576
2016-07-19 2016-07-15 5.021 7,683,794 +2,437 1.67% 38,582,227
2016-07-18 2016-07-14 5.095 7,681,357 +813 1.67% 39,137,196
2016-07-14 2016-07-12 5.194 7,680,544 -10,157 1.67% 39,889,248
2016-07-12 2016-07-08 5.243 7,690,701 -190,948 1.67% 40,320,596
2016-07-05 2016-06-30 4.603 7,881,649 -407 1.71% 36,277,731
2016-06-30 2016-06-28 4.480 7,882,056 +79,224 1.71% 35,309,561
2016-06-28 2016-06-24 4.554 7,802,832 -66,223 1.70% 35,530,834
2016-06-27 2016-06-23 4.701 7,869,055 +3,657 1.71% 36,994,517
2016-06-22 2016-06-20 4.726 7,865,398 +34,126 1.71% 37,170,923
2016-06-20 2016-06-16 4.800 7,831,272 +8,126 1.70% 37,587,923
2016-06-15 2016-06-13 4.800 7,823,146 +15,032 1.70% 37,548,921
2016-06-13 2016-06-08 5.021 7,808,114 +4,063 1.70% 39,206,469
2016-06-10 2016-06-07 5.144 7,804,051 -1,625 1.70% 40,146,510
2016-06-08 2016-06-06 4.972 7,805,676 -15,032 1.70% 38,809,970
2016-06-07 2016-06-03 4.997 7,820,708 +8,125 1.70% 39,077,208
2016-06-06 2016-06-02 4.898 7,812,583 -1,219 1.70% 38,267,416
2016-06-03 2016-06-01 4.947 7,813,802 -9,344 1.70% 38,658,044
2016-06-02 2016-05-31 4.947 7,823,146 +6,500 1.70% 38,704,272
2016-05-31 2016-05-27 4.997 7,816,646 -1,625 1.70% 39,056,911
2016-05-27 2016-05-25 5.218 7,818,271 +407 1.70% 40,796,978
2016-05-26 2016-05-24 6.026 7,817,864 +812 1.70% 47,108,613
2016-05-25 2016-05-23 5.920 7,817,052 +573,618 1.70% 46,273,698
2016-05-24 2016-05-20 5.813 7,243,434 +19,212 1.70% 42,109,004
2016-05-20 2016-05-18 5.813 7,224,222 +3,767 1.69% 41,997,317
2016-05-19 2016-05-17 5.999 7,220,455 +377 1.69% 43,317,098
2016-05-18 2016-05-16 6.026 7,220,078 -181,954 1.69% 43,506,495
2016-05-17 2016-05-13 6.052 7,402,032 +25,240 1.74% 44,799,395
2016-05-12 2016-05-10 6.185 7,376,792 -1,507 1.73% 45,625,728
2016-05-11 2016-05-09 6.185 7,378,299 -25,413 1.73% 45,635,049
2016-05-09 2016-05-05 6.238 7,403,712 +1,507 1.74% 46,185,295
2016-05-06 2016-05-04 6.371 7,402,205 +19,212 1.74% 47,158,360
2016-05-05 2016-05-03 6.450 7,382,993 -1,506 1.73% 47,623,913
2016-05-03 2016-04-28 6.265 7,384,499 +4,143 1.73% 46,261,465
2016-04-29 2016-04-27 6.344 7,380,356 +1,884 1.73% 46,823,250
2016-04-28 2016-04-26 6.424 7,378,472 +5,651 1.73% 47,398,887
2016-04-27 2016-04-25 6.583 7,372,821 -19,966 1.73% 48,536,865
2016-04-26 2016-04-22 6.318 7,392,787 -3,767 1.73% 46,705,873
2016-04-25 2016-04-21 6.371 7,396,554 +3,767 1.74% 47,122,359
2016-04-22 2016-04-20 6.158 7,392,787 -113,015 1.73% 45,528,414
2016-04-21 2016-04-19 6.344 7,505,802 -1,752 1.76% 47,619,118
2016-04-20 2016-04-18 6.504 7,507,554 +306,647 1.76% 48,825,972
2016-04-19 2016-04-15 5.999 7,200,907 -377 1.69% 43,199,825
2016-04-15 2016-04-13 5.999 7,201,284 +28,254 1.69% 43,202,087
2016-04-14 2016-04-12 5.893 7,173,030 +26,747 1.68% 42,270,946
2016-04-13 2016-04-11 5.866 7,146,283 +1,301,929 1.68% 41,923,625
2016-04-12 2016-04-08 5.840 5,844,354 -753 1.37% 34,130,727
2016-04-11 2016-04-07 5.840 5,845,107 +18,835 1.37% 34,135,125
2016-04-08 2016-04-06 5.893 5,826,272 +1,130 1.37% 34,334,449
2016-04-06 2016-04-01 5.787 5,825,142 +25,994 1.37% 33,709,271
2016-04-05 2016-03-31 5.866 5,799,148 +1,130 1.36% 34,020,666
2016-04-01 2016-03-30 5.654 5,798,018 +16,199 1.36% 32,782,760
2016-03-31 2016-03-29 5.628 5,781,819 -10,548 1.36% 32,537,689
2016-03-30 2016-03-24 5.707 5,792,367 -15,446 1.36% 33,058,327
2016-03-24 2016-03-22 5.973 5,807,813 +3,768 1.36% 34,688,178
2016-03-22 2016-03-18 5.893 5,804,045 -3,768 1.36% 34,203,464
2016-03-21 2016-03-17 5.548 5,807,813 -1,130 1.36% 32,221,463
2016-03-18 2016-03-16 5.521 5,808,943 +3,767 1.36% 32,073,533
2016-03-17 2016-03-15 5.521 5,805,176 -71,199 1.36% 32,052,734
2016-03-16 2016-03-14 5.468 5,876,375 +1,507 1.38% 32,133,873
2016-03-15 2016-03-11 5.495 5,874,868 +376,716 1.38% 32,281,582
2016-03-14 2016-03-10 5.442 5,498,152 +2,260 1.29% 29,919,680
2016-03-09 2016-03-07 5.442 5,495,892 -1,507 1.29% 29,907,382
2016-03-08 2016-03-04 5.389 5,497,399 -753 1.29% 29,623,723
2016-03-07 2016-03-03 5.336 5,498,152 +9,794 1.29% 29,335,882
2016-03-04 2016-03-02 5.495 5,488,358 +18,083 1.29% 30,157,763
2016-03-03 2016-03-01 5.336 5,470,275 +17,329 1.28% 29,187,142
2016-03-02 2016-02-29 5.336 5,452,946 -754 1.28% 29,094,681
2016-02-26 2016-02-24 5.548 5,453,700 +48,596 1.28% 30,256,862
2016-02-25 2016-02-23 5.548 5,405,104 +13,185 1.27% 29,987,253
2016-02-24 2016-02-22 5.548 5,391,919 +7,911 1.27% 29,914,104
2016-02-22 2016-02-18 5.362 5,384,008 +29,384 1.26% 28,869,776
2016-02-19 2016-02-17 5.309 5,354,624 +24,110 1.26% 28,427,936
2016-02-16 2016-02-12 5.229 5,330,514 -7,534 1.25% 27,875,436
2016-02-15 2016-02-11 5.203 5,338,048 +3,767 1.25% 27,773,134
2016-02-11 2016-02-04 5.362 5,334,281 +17,706 1.25% 28,603,133
2016-02-05 2016-02-03 5.309 5,316,575 -32,398 1.25% 28,225,932
2016-02-04 2016-02-02 5.362 5,348,973 +40,309 1.26% 28,681,914
2016-02-02 2016-01-29 5.389 5,308,664 +32,020 1.25% 28,606,691
2016-02-01 2016-01-28 5.336 5,276,644 +2,261 1.24% 28,154,006
2016-01-29 2016-01-27 5.389 5,274,383 +20,719 1.24% 28,421,962
2016-01-28 2016-01-26 5.336 5,253,664 -76,850 1.23% 28,031,394
2016-01-27 2016-01-25 5.601 5,330,514 +19,213 1.25% 29,856,431
2016-01-26 2016-01-22 5.548 5,311,301 +18,459 1.25% 29,466,839
2016-01-25 2016-01-21 5.389 5,292,842 -10,172 1.24% 28,521,431
2016-01-22 2016-01-20 5.495 5,303,014 -213,597 1.24% 29,139,324
2016-01-21 2016-01-19 5.574 5,516,611 +18,835 1.29% 30,752,328
2016-01-20 2016-01-18 5.442 5,497,776 +377 1.29% 29,917,634
2016-01-19 2016-01-15 5.468 5,497,399 +377 1.29% 30,061,512
2016-01-15 2016-01-13 5.628 5,497,022 +21,096 1.29% 30,934,969
2016-01-14 2016-01-12 5.495 5,475,926 +14,692 1.28% 30,089,451
2016-01-13 2016-01-11 5.548 5,461,234 +11,301 1.28% 30,298,660
2016-01-12 2016-01-08 5.707 5,449,933 +35,035 1.28% 31,103,980
2016-01-11 2016-01-07 5.734 5,414,898 +14,692 1.27% 31,047,768
2016-01-08 2016-01-06 6.105 5,400,206 -2,441,257 1.27% 32,970,422
2016-01-07 2016-01-05 6.079 7,841,463 +37,672 1.84% 47,667,122
2016-01-04 2015-12-29 6.132 7,803,791 +18,835 1.83% 47,852,426
2015-12-30 2015-12-28 6.132 7,784,956 +15,069 1.83% 47,736,930
2015-12-29 2015-12-24 6.504 7,769,887 +7,534 1.82% 50,532,075
2015-12-28 2015-12-22 6.424 7,762,353 +1,507 1.82% 49,864,917
2015-12-23 2015-12-21 6.557 7,760,846 +7,534 1.82% 50,885,303
2015-12-21 2015-12-17 6.796 7,753,312 -31,644 1.82% 52,688,226
2015-12-18 2015-12-16 6.610 7,784,956 +3,391 1.83% 51,456,691
2015-12-16 2015-12-14 6.371 7,781,565 +31,644 1.83% 49,575,207
2015-12-10 2015-12-08 6.716 7,749,921 -13,185 1.82% 52,048,012
2015-12-04 2015-12-02 7.008 7,763,106 +13,185 1.82% 54,403,368
2015-12-03 2015-12-01 6.875 7,749,921 +12,431 1.82% 53,282,352
2015-12-02 2015-11-30 6.928 7,737,490 -753 1.82% 53,607,673
2015-11-26 2015-11-24 7.141 7,738,243 +753 1.82% 55,256,197
2015-11-25 2015-11-23 7.220 7,737,490 +15,446 1.82% 55,867,000
2015-11-24 2015-11-20 7.247 7,722,044 +28,253 1.81% 55,960,459
2015-11-23 2015-11-19 6.981 7,693,791 +13,939 1.81% 53,713,380
2015-11-20 2015-11-18 6.636 7,679,852 -12,432 1.80% 50,965,842
2015-11-19 2015-11-17 6.742 7,692,284 -37,671 1.80% 51,865,118
2015-11-18 2015-11-16 6.504 7,729,955 +37,671 1.81% 50,272,374
2015-11-17 2015-11-13 6.716 7,692,284 -188,357 1.80% 51,660,925
2015-11-16 2015-11-12 6.981 7,880,641 -375,963 1.85% 55,017,853
2015-11-11 2015-11-09 7.088 8,256,604 +8,665 1.94% 58,519,292
2015-11-10 2015-11-06 7.088 8,247,939 +301,372 1.94% 58,457,878
2015-11-06 2015-11-04 7.326 7,946,567 -18,835 1.86% 58,220,372
2015-11-04 2015-11-02 6.796 7,965,402 +5,650 1.87% 54,129,499
2015-11-03 2015-10-30 6.902 7,959,752 +5,651 1.87% 54,936,278
2015-10-30 2015-10-28 6.928 7,954,101 -6,027 1.87% 55,108,419
2015-10-29 2015-10-27 7.220 7,960,128 -6,405 1.87% 57,474,513
2015-10-28 2015-10-26 7.353 7,966,533 -3,013 1.87% 58,578,126
2015-10-27 2015-10-23 7.459 7,969,546 -5,651 1.87% 59,446,494
2015-10-26 2015-10-22 7.512 7,975,197 +40,308 1.87% 59,912,053
2015-10-23 2015-10-20 7.512 7,934,889 -376 1.86% 59,609,247
2015-10-22 2015-10-19 7.565 7,935,265 -11,302 1.86% 60,033,359
2015-10-20 2015-10-16 7.592 7,946,567 -134,110 1.86% 60,329,806
2015-10-19 2015-10-15 7.167 8,080,677 -45,583 1.90% 57,915,907
2015-10-16 2015-10-14 6.955 8,126,260 -1,884 1.91% 56,516,903
2015-10-14 2015-10-12 7.273 8,128,144 +33,905 1.91% 59,119,166
2015-10-13 2015-10-09 6.928 8,094,239 -18,836 1.90% 56,079,338
2015-10-12 2015-10-08 6.742 8,113,075 +54,624 1.90% 54,702,296
2015-10-08 2015-10-06 6.557 8,058,451 +41,815 1.89% 52,836,601
2015-10-07 2015-10-05 6.716 8,016,636 -145,035 1.88% 53,839,254
2015-10-06 2015-10-02 6.796 8,161,671 +11,301 1.92% 55,463,260
2015-10-05 2015-09-30 6.636 8,150,370 -278,393 1.91% 54,088,343
2015-10-02 2015-09-29 6.849 8,428,763 -45,206 1.98% 57,725,791
2015-09-23 2015-09-21 6.450 8,473,969 -25,240 1.99% 54,661,242
2015-09-22 2015-09-18 6.344 8,499,209 -27,877 2.00% 53,921,598
2015-09-21 2015-09-17 5.999 8,527,086 +251,270 2.00% 51,155,865
2015-09-18 2015-09-16 6.079 8,275,816 +753 1.94% 50,307,491
2015-09-17 2015-09-15 5.787 8,275,063 +20,343 1.94% 47,886,616
2015-09-16 2015-09-14 5.787 8,254,720 +21,849 1.94% 47,768,894
2015-09-11 2015-09-09 5.920 8,232,871 +19,590 1.93% 48,735,174
2015-09-09 2015-09-07 5.203 8,213,281 +25,616 1.93% 42,732,579
2015-09-08 2015-09-04 5.203 8,187,665 +1,130 1.92% 42,599,302
2015-09-07 2015-09-02 5.362 8,186,535 +12,055 1.92% 43,897,303
2015-09-04 2015-09-01 5.548 8,174,480 -21,096 1.92% 45,351,616
2015-09-02 2015-08-31 5.813 8,195,576 +24,110 1.92% 47,644,190
2015-09-01 2015-08-28 6.026 8,171,466 -30,137 1.92% 49,239,335
2015-08-31 2015-08-27 5.734 8,201,603 -15,446 1.93% 47,026,087
2015-08-28 2015-08-26 5.229 8,217,049 +15,446 1.93% 42,970,306
2015-08-27 2015-08-25 5.229 8,201,603 -16,576 1.93% 42,889,533
2015-08-26 2015-08-24 5.309 8,218,179 +33,528 1.93% 43,630,676
2015-08-25 2015-08-21 5.920 8,184,651 -375,962 1.92% 48,449,732
2015-08-24 2015-08-20 6.185 8,560,613 +65,966 2.01% 52,947,704
2015-08-21 2015-08-19 6.450 8,494,647 +92,296 1.99% 54,794,625
2015-08-20 2015-08-18 6.557 8,402,351 +1,507 1.97% 55,091,439
2015-08-19 2015-08-17 6.928 8,400,844 +15,445 1.97% 58,203,590
2015-08-17 2015-08-13 7.088 8,385,399 +13,938 1.97% 59,432,136
2015-08-14 2015-08-12 7.088 8,371,461 +377 1.97% 59,333,350
2015-08-13 2015-08-11 7.406 8,371,084 -44,076 1.97% 61,997,225
2015-08-12 2015-08-10 7.459 8,415,160 +38,802 1.98% 62,770,421
2015-08-11 2015-08-07 7.194 8,376,358 +377 1.97% 60,257,467
2015-08-07 2015-08-05 6.902 8,375,981 -377 1.97% 57,808,990
2015-08-06 2015-08-04 6.663 8,376,358 -119,104 1.97% 55,810,421
2015-08-05 2015-08-03 6.530 8,495,462 -9,418 1.99% 55,476,424
2015-08-04 2015-07-31 6.663 8,504,880 -7,534 2.00% 56,666,744
2015-08-03 2015-07-30 6.796 8,512,414 -14,316 2.00% 57,846,761
2015-07-31 2015-07-29 6.742 8,526,730 -203,803 2.00% 57,491,359
2015-07-30 2015-07-28 6.610 8,730,533 +55,001 2.05% 57,706,728
2015-07-29 2015-07-27 6.716 8,675,532 +55,377 2.04% 58,264,361
2015-07-28 2015-07-24 7.247 8,620,155 -146,806 2.02% 62,468,930
2015-07-27 2015-07-23 7.592 8,766,961 +5,274 2.06% 66,558,183
2015-07-24 2015-07-22 7.486 8,761,687 +2,712 2.06% 65,587,819
2015-07-23 2015-07-21 7.778 8,758,975 +1,130 2.06% 68,125,116
2015-07-22 2015-07-20 7.778 8,757,845 +3,391 2.06% 68,116,327
2015-07-21 2015-07-17 7.751 8,754,454 -6,781 2.06% 67,857,564
2015-07-20 2015-07-16 7.406 8,761,235 +15,069 2.06% 64,886,729
2015-07-17 2015-07-15 7.326 8,746,166 +6,027 2.05% 64,078,619
2015-07-16 2015-07-14 7.672 8,740,139 -61,405 2.05% 67,050,579
2015-07-15 2015-07-13 7.725 8,801,544 -3,767 2.07% 67,988,929
2015-07-14 2015-07-10 7.326 8,805,311 -53,870 2.07% 64,511,944
2015-07-13 2015-07-09 7.273 8,859,181 +3,014 2.08% 64,436,284
2015-07-10 2015-07-08 6.397 8,856,167 -6,405 2.08% 56,656,428
2015-07-09 2015-07-07 6.875 8,862,572 +29,008 2.08% 60,932,064
2015-07-08 2015-07-06 7.618 8,833,564 +30,024 2.07% 67,298,317
2015-07-07 2015-07-03 8.388 8,803,540 -11,302 2.07% 73,846,645
2015-07-06 2015-07-02 8.601 8,814,842 +1,884 2.07% 75,813,385
2015-07-03 2015-06-30 9.025 8,812,958 +26,370 2.07% 79,540,252
2015-07-02 2015-06-29 8.866 8,786,588 -135,163 2.06% 77,902,802
2015-06-30 2015-06-26 9.769 8,921,751 -377 2.09% 87,153,386
2015-06-26 2015-06-24 10.193 8,922,128 -4,178 2.10% 90,946,506
2015-06-25 2015-06-23 10.300 8,926,306 +6,028 2.10% 91,936,897
2015-06-24 2015-06-22 10.087 8,920,278 +3,013 2.10% 89,980,486
2015-06-23 2015-06-19 10.061 8,917,265 +27,541 2.10% 89,713,382
2015-06-19 2015-06-17 10.008 8,889,724 +1,917 2.09% 88,964,343
2015-06-18 2015-06-16 9.901 8,887,807 +2,418,509 2.09% 88,001,443
2015-06-17 2015-06-15 10.008 6,469,298 -3,014 1.52% 64,741,813
2015-06-16 2015-06-12 10.140 6,472,312 +9,418 1.52% 65,631,020
2015-06-15 2015-06-11 9.875 6,462,894 +2,637 1.52% 63,819,929
2015-06-12 2015-06-10 9.662 6,460,257 -12,055 1.52% 62,421,978
2015-06-11 2015-06-09 9.583 6,472,312 +27,124 1.52% 62,023,032
2015-06-10 2015-06-08 10.140 6,445,188 +31,267 1.51% 65,355,975
2015-06-09 2015-06-05 10.273 6,413,921 +4,785 1.51% 65,890,214
2015-06-08 2015-06-04 10.485 6,409,136 +25,616 1.53% 67,202,113
2015-06-05 2015-06-03 10.645 6,383,520 +35,788 1.52% 67,950,232
2015-06-04 2015-06-02 11.149 6,347,732 +18,459 1.51% 70,770,819
2015-06-03 2015-06-01 11.255 6,329,273 +11,679 1.51% 71,237,067
2015-06-02 2015-05-29 11.468 6,317,594 +31,644 1.51% 72,447,234
2015-06-01 2015-05-28 11.202 6,285,950 +15,068 1.50% 70,415,736
2015-05-29 2015-05-27 12.513 6,270,882 +49,670 1.50% 78,467,495
2015-05-28 2015-05-26 12.623 6,221,212 +246,610 1.48% 78,533,357
2015-05-27 2015-05-22 12.182 5,974,602 +12,671 1.48% 72,779,745
2015-05-26 2015-05-21 12.126 5,961,931 -14,481 1.48% 72,296,026
2015-05-22 2015-05-20 12.320 5,976,412 +27,514 1.48% 73,627,211
2015-05-21 2015-05-19 12.596 5,948,898 +34,754 1.48% 74,931,482
2015-05-20 2015-05-18 12.651 5,914,144 +31,568 1.47% 74,820,453
2015-05-19 2015-05-15 12.430 5,882,576 +20,274 1.46% 73,121,151
2015-05-18 2015-05-14 12.403 5,862,302 -4,707 1.46% 72,707,211
2015-05-15 2015-05-13 12.237 5,867,009 -31,496 1.46% 71,793,221
2015-05-14 2015-05-12 11.491 5,898,505 +20,636 1.46% 67,779,481
2015-05-13 2015-05-11 11.822 5,877,869 -33,307 1.46% 69,490,691
2015-05-12 2015-05-08 11.215 5,911,176 +41,995 1.47% 66,292,269
2015-05-11 2015-05-07 10.386 5,869,181 -120,916 1.46% 60,957,663
2015-05-08 2015-05-06 10.883 5,990,097 -87,972 1.49% 65,191,810
2015-05-07 2015-05-05 11.242 6,078,069 -6,878 1.51% 68,331,821
2015-05-06 2015-05-04 11.463 6,084,947 +7,240 1.51% 69,753,797
2015-05-05 2015-04-30 11.491 6,077,707 -156,756 1.51% 69,838,684
2015-05-04 2015-04-29 11.684 6,234,463 +2,534 1.55% 72,845,441
2015-04-30 2015-04-28 11.601 6,231,929 -19,911 1.55% 72,299,409
2015-04-29 2015-04-27 11.961 6,251,840 -68,784 1.55% 74,775,394
2015-04-28 2015-04-24 11.988 6,320,624 +111,503 1.57% 75,772,679
2015-04-27 2015-04-23 11.822 6,209,121 -398,950 1.54% 73,406,895
2015-04-24 2015-04-22 11.961 6,608,071 -1,255,861 1.64% 79,036,110
2015-04-23 2015-04-21 11.712 7,863,932 -446,375 1.95% 92,101,895
2015-04-22 2015-04-20 11.159 8,310,307 -88,366 2.06% 92,738,783
2015-04-21 2015-04-17 11.187 8,398,673 -261,381 2.09% 93,956,895
2015-04-20 2015-04-16 11.822 8,660,054 -760,362 2.15% 102,382,877
2015-04-17 2015-04-15 11.574 9,420,416 -159,291 2.34% 109,030,264
2015-04-16 2015-04-14 12.126 9,579,707 -407,638 2.38% 116,166,179
2015-04-15 2015-04-13 13.535 9,987,345 -316,409 2.48% 135,178,957
2015-04-14 2015-04-10 12.651 10,303,754 +28,600 2.56% 130,353,867
2015-04-13 2015-04-09 11.601 10,275,154 -398,070 2.55% 119,206,679
2015-04-10 2015-04-08 11.988 10,673,224 +762,350 2.65% 127,952,364
2015-04-09 2015-04-02 10.027 9,910,874 +19,911 2.46% 99,376,006
2015-04-08 2015-04-01 9.392 9,890,963 +13,033 2.46% 92,892,458
2015-04-02 2015-03-31 9.005 9,877,930 +18,101 2.45% 88,950,113
2015-04-01 2015-03-30 9.226 9,859,829 +4,344 2.45% 90,965,939
2015-03-31 2015-03-27 9.585 9,855,485 +4,345 2.45% 94,464,893
2015-03-30 2015-03-26 9.944 9,851,140 -9,051 2.45% 97,960,716
2015-03-27 2015-03-25 9.336 9,860,191 +40,547 2.45% 92,058,732
2015-03-26 2015-03-24 8.839 9,819,644 +29,686 2.44% 86,797,793
2015-03-25 2015-03-23 8.011 9,789,958 +145,895 2.43% 78,422,699
2015-03-24 2015-03-20 7.955 9,644,063 -362 2.40% 76,721,217
2015-03-23 2015-03-19 8.038 9,644,425 -3,620 2.40% 77,523,307
2015-03-20 2015-03-18 7.983 9,648,045 -9,413 2.40% 77,019,398
2015-03-19 2015-03-17 7.955 9,657,458 -6,516 2.40% 76,827,778
2015-03-18 2015-03-16 8.204 9,663,974 +28,600 2.40% 79,282,103
2015-03-16 2015-03-12 8.011 9,635,374 -724 2.39% 77,184,400
2015-03-13 2015-03-11 8.176 9,636,098 -5,069 2.39% 78,787,238
2015-03-12 2015-03-10 8.342 9,641,167 +14,481 2.40% 80,426,563
2015-03-10 2015-03-06 8.922 9,626,686 +15,567 2.39% 85,889,938
2015-03-09 2015-03-05 8.618 9,611,119 +16,291 2.39% 82,830,734
2015-03-06 2015-03-04 8.729 9,594,828 +204,544 2.38% 83,750,467
2015-03-05 2015-03-03 8.591 9,390,284 -234,229 2.33% 80,668,146
2015-03-04 2015-03-02 8.287 9,624,513 +89,419 2.39% 79,755,929
2015-03-02 2015-02-26 7.928 9,535,094 +94,878 2.37% 75,590,955
2015-02-26 2015-02-24 7.348 9,440,216 +20,997 2.35% 69,362,786
2015-02-25 2015-02-23 7.403 9,419,219 +1,448 2.34% 69,728,873
2015-02-24 2015-02-18 7.237 9,417,771 -7,602 2.34% 68,157,300
2015-02-23 2015-02-16 7.292 9,425,373 +33,668 2.34% 68,733,021
2015-02-17 2015-02-13 7.292 9,391,705 +22,083 2.33% 68,487,502
2015-02-16 2015-02-12 7.320 9,369,622 +13,395 2.33% 68,585,278
2015-02-13 2015-02-11 7.320 9,356,227 +21,722 2.32% 68,487,227
2015-02-10 2015-02-06 7.182 9,334,505 -64,079 2.32% 67,039,011
2015-02-09 2015-02-05 7.292 9,398,584 -50,683 2.34% 68,537,666
2015-02-06 2015-02-04 7.624 9,449,267 +724 2.35% 72,039,412
2015-02-05 2015-02-03 7.762 9,448,543 +21,722 2.35% 73,338,855
2015-02-04 2015-02-02 7.790 9,426,821 +3,620 2.34% 73,430,643
2015-02-03 2015-01-30 7.900 9,423,201 +362 2.34% 74,443,614
2015-02-02 2015-01-29 8.176 9,422,839 +10,861 2.34% 77,043,578
2015-01-30 2015-01-28 8.287 9,411,978 +362 2.34% 77,994,705
2015-01-29 2015-01-27 8.259 9,411,616 +18,101 2.34% 77,731,732
2015-01-27 2015-01-23 8.535 9,393,515 -54,304 2.33% 80,176,958
2015-01-26 2015-01-22 8.425 9,447,819 -52,493 2.35% 79,596,572
2015-01-23 2015-01-21 8.176 9,500,312 -42,357 2.36% 77,677,017
2015-01-22 2015-01-20 8.011 9,542,669 -362 2.37% 76,441,785
2015-01-21 2015-01-19 8.066 9,543,031 +2,896 2.37% 76,971,889
2015-01-19 2015-01-15 8.535 9,540,135 +5,793 2.37% 81,428,411
2015-01-16 2015-01-14 8.535 9,534,342 +31,134 2.37% 81,378,966
2015-01-15 2015-01-13 8.673 9,503,208 -5,431 2.36% 82,425,738
2015-01-14 2015-01-12 9.033 9,508,639 +16,653 2.36% 85,887,324
2015-01-09 2015-01-07 9.419 9,491,986 -244,366 2.36% 89,407,598
2015-01-02 2014-12-29 9.916 9,736,352 -1,448 2.42% 96,550,310
2014-12-30 2014-12-24 10.027 9,737,800 +3,258 2.42% 97,640,599
2014-12-29 2014-12-22 9.999 9,734,542 +54,304 2.42% 97,339,039
2014-12-15 2014-12-11 10.303 9,680,238 +362 2.41% 99,737,350
2014-12-12 2014-12-10 10.303 9,679,876 -20,635 2.41% 99,733,621
2014-12-11 2014-12-09 10.690 9,700,511 -73,129 2.41% 103,697,560
2014-12-10 2014-12-08 10.745 9,773,640 -1,448 2.43% 105,019,247
2014-12-05 2014-12-03 11.159 9,775,088 -362 2.43% 109,084,991
2014-12-04 2014-12-02 11.215 9,775,450 -72,405 2.43% 109,629,075
2014-12-01 2014-11-27 11.353 9,847,855 +362 2.45% 111,801,190
2014-11-27 2014-11-25 11.325 9,847,493 +362 2.45% 111,525,068
2014-11-26 2014-11-24 11.463 9,847,131 -362 2.45% 112,880,980
2014-11-24 2014-11-20 11.574 9,847,493 +362 2.45% 113,973,179
2014-11-21 2014-11-19 11.601 9,847,131 +1,448 2.45% 114,240,992
2014-11-18 2014-11-14 11.601 9,845,683 -3,620 2.45% 114,224,193
2014-11-17 2014-11-13 11.546 9,849,303 -14,843 2.45% 113,722,066
2014-11-14 2014-11-12 11.601 9,864,146 -14,119 2.45% 114,438,391
2014-11-13 2014-11-11 11.657 9,878,265 -165,017 2.45% 115,147,916
2014-11-12 2014-11-10 11.463 10,043,282 +7,603 2.50% 115,129,525
2014-11-11 2014-11-07 11.546 10,035,679 +6,154 2.49% 115,874,001
2014-11-10 2014-11-06 11.657 10,029,525 +5,430 2.49% 116,911,108
2014-11-07 2014-11-05 11.712 10,024,095 +13,757 2.49% 117,401,593
2014-11-06 2014-11-04 11.684 10,010,338 +5,069 2.49% 116,963,961
2014-11-05 2014-11-03 11.657 10,005,269 +7,964 2.49% 116,628,363
2014-11-04 2014-10-31 11.601 9,997,305 +9,413 2.48% 115,983,228
2014-10-24 2014-10-22 11.077 9,987,892 +362 2.48% 110,632,103
2014-10-20 2014-10-16 10.883 9,987,530 -40,909 2.48% 108,696,930
2014-10-17 2014-10-15 11.132 10,028,439 -1,086 2.49% 111,635,248
2014-10-16 2014-10-14 11.104 10,029,525 -60,820 2.49% 111,370,297
2014-10-13 2014-10-09 11.795 10,090,345 -12,309 2.51% 119,013,671
2014-10-10 2014-10-08 11.740 10,102,654 +3,620 2.51% 118,600,732
2014-10-06 2014-09-30 11.491 10,099,034 +5,431 2.51% 116,047,590
2014-09-26 2014-09-24 12.375 10,093,603 +18,111 2.51% 124,907,119
2014-09-24 2014-09-22 12.541 10,075,492 -74,215 2.50% 126,352,859
2014-09-23 2014-09-19 12.623 10,149,707 -144,809 2.52% 128,124,642
2014-09-22 2014-09-18 12.182 10,294,516 +71,658 2.56% 125,402,872
2014-09-19 2014-09-17 12.182 10,222,858 -163,997 2.54% 124,529,968
2014-09-18 2014-09-16 12.016 10,386,855 -362 2.58% 124,806,236
2014-09-15 2014-09-11 12.154 10,387,217 -724 2.58% 126,245,190
2014-09-12 2014-09-10 12.320 10,387,941 +35,116 2.58% 127,975,635
2014-09-11 2014-09-08 12.154 10,352,825 +1,087 2.57% 125,827,193
2014-09-08 2014-09-04 12.154 10,351,738 +18,825 2.57% 125,813,982
2014-09-05 2014-09-03 11.933 10,332,913 +30,410 2.57% 123,301,818
2014-09-04 2014-09-02 11.629 10,302,503 +67,698 2.56% 119,808,548
2014-09-03 2014-09-01 11.629 10,234,805 +8,327 2.54% 119,021,283
2014-09-01 2014-08-28 11.933 10,226,478 +10,860 2.54% 122,031,737
2014-08-29 2014-08-27 12.264 10,215,618 +60,096 2.54% 125,288,317
2014-08-28 2014-08-26 12.458 10,155,522 -532,536 2.52% 126,514,922
2014-08-27 2014-08-25 13.866 10,688,058 +1,086 2.66% 148,205,895
2014-08-26 2014-08-22 14.032 10,686,972 +26,427 2.66% 149,962,041
2014-08-25 2014-08-21 13.839 10,660,545 +52,856 2.65% 147,529,915
2014-08-22 2014-08-20 14.170 10,607,689 +415,241 2.64% 150,314,578
2014-08-21 2014-08-19 13.397 10,192,448 -10,861 2.53% 136,547,327
2014-08-20 2014-08-18 12.927 10,203,309 -1,810 2.54% 131,901,536
2014-08-19 2014-08-15 12.237 10,205,119 -8,688 2.54% 124,877,662
2014-08-18 2014-08-14 11.850 10,213,807 +7,964 2.54% 121,034,143
2014-08-15 2014-08-13 11.933 10,205,843 +10,499 2.54% 121,785,502
2014-08-14 2014-08-12 11.822 10,195,344 +106,073 2.53% 120,533,734
2014-08-13 2014-08-11 11.905 10,089,271 +50,321 2.51% 120,115,766
2014-08-12 2014-08-08 11.850 10,038,950 +21,721 2.49% 118,962,078
2014-08-08 2014-08-06 11.767 10,017,229 -4,344 2.49% 117,874,581
2014-08-07 2014-08-05 11.878 10,021,573 +10,861 2.49% 119,032,981
2014-08-01 2014-07-30 11.933 10,010,712 -1,086 2.49% 119,457,019
2014-07-30 2014-07-28 12.126 10,011,798 +22,445 2.49% 121,405,834
2014-07-29 2014-07-25 11.822 9,989,353 +235,250 2.48% 118,098,420
2014-07-25 2014-07-23 11.767 9,754,103 -2,534 2.42% 114,778,328
2014-07-23 2014-07-21 11.740 9,756,637 +1,086 2.42% 114,538,644
2014-07-21 2014-07-17 11.740 9,755,551 -38,737 2.42% 114,525,895
2014-07-18 2014-07-16 11.795 9,794,288 -10,860 2.43% 115,521,735
2014-07-11 2014-07-09 11.767 9,805,148 +8,326 2.44% 115,378,984
2014-07-08 2014-07-04 12.071 9,796,822 +49,235 2.43% 118,257,751
2014-07-07 2014-07-03 12.209 9,747,587 -14,119 2.42% 119,009,697
2014-07-04 2014-07-02 12.320 9,761,706 -49,235 2.43% 120,260,649
2014-07-02 2014-06-27 11.878 9,810,941 +42,347 2.44% 116,531,162
2014-06-30 2014-06-26 11.822 9,768,594 -21,360 2.43% 115,488,513
2014-06-27 2014-06-25 11.795 9,789,954 -48,873 2.43% 115,470,617
2014-06-26 2014-06-24 11.822 9,838,827 -362 2.45% 116,318,837
2014-06-25 2014-06-23 12.016 9,839,189 +123,174 2.45% 118,225,598
2014-06-24 2014-06-20 12.513 9,716,015 +22,084 2.42% 121,576,416
2014-06-23 2014-06-19 12.126 9,693,931 +40,185 2.41% 117,551,291
2014-06-20 2014-06-18 11.740 9,653,746 +44,080 2.40% 113,330,749
2014-06-19 2014-06-17 12.154 9,609,666 -89,058 2.39% 116,794,913
2014-06-18 2014-06-16 12.043 9,698,724 -85,799 2.41% 116,805,703
2014-06-17 2014-06-13 12.568 9,784,523 +45,252 2.43% 122,974,202
2014-06-16 2014-06-12 12.623 9,739,271 +362 2.42% 122,943,511
2014-06-13 2014-06-11 12.209 9,738,909 -1,448 2.42% 118,903,746
2014-06-12 2014-06-10 11.850 9,740,357 +36,203 2.42% 115,423,736
2014-06-11 2014-06-09 11.629 9,704,154 -7,965 2.41% 112,850,304
2014-06-10 2014-06-06 11.657 9,712,119 +18,826 2.41% 113,211,203
2014-06-09 2014-06-05 11.601 9,693,293 -52,856 2.41% 112,456,248
2014-06-06 2014-06-04 11.601 9,746,149 +47,787 2.42% 113,069,454
2014-06-05 2014-06-03 11.850 9,698,362 +83,266 2.41% 114,926,093
2014-06-04 2014-05-30 11.436 9,615,096 +132,863 2.39% 109,955,492
2014-06-03 2014-05-29 11.822 9,482,233 +61,544 2.36% 112,103,030
2014-05-30 2014-05-28 13.132 9,420,689 +132,138 2.34% 123,708,092
2014-05-29 2014-05-27 12.495 9,288,551 +417,985 2.31% 116,062,335
2014-05-28 2014-05-26 12.466 8,870,566 -45,637 2.31% 110,582,955
2014-05-27 2014-05-23 12.380 8,916,203 -3,111 2.32% 110,378,199
2014-05-26 2014-05-22 12.611 8,919,314 +7,606 2.32% 112,480,576
2014-05-23 2014-05-21 12.553 8,911,708 -1,383 2.32% 111,869,131
2014-05-22 2014-05-20 12.553 8,913,091 +3,457 2.32% 111,886,492
2014-05-21 2014-05-19 12.495 8,909,634 +7,952 2.32% 111,327,690
2014-05-19 2014-05-15 12.437 8,901,682 +7,606 2.32% 110,713,382
2014-05-15 2014-05-13 12.090 8,894,076 -1,924 2.32% 107,531,748
2014-05-14 2014-05-12 11.685 8,896,000 +125,847 2.32% 103,952,689
2014-05-13 2014-05-09 11.136 8,770,153 -36,994 2.28% 97,662,421
2014-05-12 2014-05-08 11.367 8,807,147 +71,567 2.29% 100,112,287
2014-05-09 2014-05-07 12.032 8,735,580 +236,481 2.27% 105,110,152
2014-05-08 2014-05-05 11.946 8,499,099 +15,213 2.21% 101,527,228
2014-05-07 2014-05-02 12.177 8,483,886 +20,743 2.21% 103,308,608
2014-05-05 2014-04-30 12.148 8,463,143 +97,151 2.20% 102,811,231
2014-05-02 2014-04-29 12.813 8,365,992 +11,410 2.18% 107,196,538
2014-04-30 2014-04-28 12.900 8,354,582 +18,669 2.18% 107,775,283
2014-04-29 2014-04-25 13.334 8,335,913 +18,220 2.17% 111,151,080
2014-04-28 2014-04-24 13.768 8,317,693 +39,068 2.17% 114,516,859
2014-04-25 2014-04-23 13.826 8,278,625 -1,729 2.16% 114,457,879
2014-04-24 2014-04-22 12.784 8,280,354 +7,606 2.16% 105,859,725
2014-04-23 2014-04-17 13.132 8,272,748 +44,600 2.16% 108,633,866
2014-04-16 2014-04-14 12.958 8,228,148 -30,079 2.15% 106,620,250
2014-04-15 2014-04-11 13.536 8,258,227 +692 2.15% 111,787,246
2014-04-14 2014-04-10 13.941 8,257,535 +3,803 2.15% 115,121,662
2014-04-11 2014-04-09 13.710 8,253,732 +39,068 2.15% 113,158,789
2014-04-10 2014-04-08 13.623 8,214,664 +36,647 2.14% 111,910,362
2014-04-09 2014-04-07 13.623 8,178,017 -15,212 2.13% 111,411,111
2014-04-08 2014-04-04 14.404 8,193,229 +101,991 2.14% 118,016,851
2014-04-07 2014-04-03 14.288 8,091,238 +692 2.11% 115,611,627
2014-04-04 2014-04-02 14.578 8,090,546 -113,401 2.11% 117,941,855
2014-04-03 2014-04-01 14.867 8,203,947 -101,127 2.14% 121,967,902
2014-04-02 2014-03-31 13.912 8,305,074 -102,682 2.17% 115,544,205
2014-04-01 2014-03-28 13.739 8,407,756 -57,046 2.19% 115,513,647
2014-03-31 2014-03-27 13.652 8,464,802 -1,383 2.21% 115,562,889
2014-03-28 2014-03-26 14.144 8,466,185 -6,915 2.22% 119,744,673
2014-03-27 2014-03-25 14.607 8,473,100 -4,978 2.22% 123,763,704
2014-03-26 2014-03-24 15.214 8,478,078 -21,781 2.22% 128,986,049
2014-03-25 2014-03-21 16.400 8,499,859 +40,450 2.23% 139,397,302
2014-03-24 2014-03-20 17.094 8,459,409 +30,770 2.22% 144,606,259
2014-03-21 2014-03-19 16.718 8,428,639 -51,898 2.22% 140,910,994
2014-03-20 2014-03-18 17.065 8,480,537 -1,037 2.24% 144,722,132
2014-03-19 2014-03-17 15.764 8,481,574 +104,066 2.24% 133,700,350
2014-03-18 2014-03-14 16.487 8,377,508 +56,354 2.21% 138,117,686
2014-03-17 2014-03-13 17.239 8,321,154 +43,908 2.20% 143,446,319
2014-03-14 2014-03-12 17.152 8,277,246 +15,904 2.19% 141,971,164
2014-03-13 2014-03-11 18.135 8,261,342 -36,994 2.18% 149,822,738
2014-03-12 2014-03-10 18.280 8,298,336 +36,648 2.19% 151,693,748
2014-03-11 2014-03-07 18.801 8,261,688 -77,444 2.18% 155,325,133
2014-03-10 2014-03-06 19.177 8,339,132 -42,525 2.20% 159,916,753
2014-03-07 2014-03-05 18.164 8,381,657 +4,494 2.21% 152,247,130
2014-03-06 2014-03-04 17.354 8,377,163 +16,250 2.21% 145,381,051
2014-03-05 2014-03-03 17.007 8,360,913 -692 2.21% 142,197,060
2014-03-04 2014-02-28 17.007 8,361,605 +52,897 2.21% 142,208,829
2014-03-03 2014-02-27 17.412 8,308,708 -52,205 2.19% 144,673,696
2014-02-28 2014-02-26 17.470 8,360,913 -149,357 2.21% 146,066,368
2014-02-27 2014-02-25 16.805 8,510,270 +1,383 2.25% 143,014,166
2014-02-26 2014-02-24 17.470 8,508,887 +13,138 2.25% 148,651,495
2014-02-25 2014-02-21 15.764 8,495,749 -62,578 2.25% 133,923,800
2014-02-24 2014-02-20 15.359 8,558,327 +20,399 2.26% 131,444,671
2014-02-21 2014-02-19 15.677 8,537,928 +162,840 2.26% 133,847,839
2014-02-19 2014-02-17 14.578 8,375,088 -9,335 2.21% 122,089,834
2014-02-18 2014-02-14 14.028 8,384,423 -32,153 2.22% 117,618,194
2014-02-17 2014-02-13 13.652 8,416,576 -58,775 2.22% 114,904,500
2014-02-14 2014-02-12 13.941 8,475,351 -62,232 2.24% 118,158,323
2014-02-13 2014-02-11 14.144 8,537,583 +70,876 2.26% 120,754,517
2014-02-12 2014-02-10 14.288 8,466,707 +1,383 2.24% 120,976,514
2014-02-11 2014-02-07 13.363 8,465,324 +177,706 2.24% 113,121,498
2014-02-10 2014-02-06 13.392 8,287,618 -3,803 2.19% 110,986,538
2014-02-07 2014-02-05 13.594 8,291,421 +11,064 2.19% 112,716,219
2014-02-06 2014-02-04 14.404 8,280,357 -69,147 2.19% 119,271,860
2014-02-05 2014-01-30 15.041 8,349,504 -164,223 2.21% 125,580,905
2014-02-04 2014-01-28 12.900 8,513,727 -172,521 2.25% 109,828,276
2014-01-29 2014-01-27 12.640 8,686,248 +172,867 2.30% 109,792,645
2014-01-28 2014-01-24 13.334 8,513,381 -146,591 2.25% 113,517,439
2014-01-27 2014-01-23 12.698 8,659,972 +157,308 2.29% 109,961,485
2014-01-24 2014-01-22 12.582 8,502,664 -24,201 2.25% 106,980,312
2014-01-23 2014-01-21 12.408 8,526,865 +168,372 2.26% 105,805,018
2014-01-22 2014-01-20 12.380 8,358,493 +56,700 2.21% 103,474,024
2014-01-21 2014-01-17 12.929 8,301,793 +169,409 2.20% 107,334,419
2014-01-20 2014-01-16 13.103 8,132,384 +13,449 2.15% 106,555,450
2014-01-17 2014-01-15 11.743 8,118,935 +176,324 2.15% 95,342,094
2014-01-16 2014-01-14 11.714 7,942,611 +174,249 2.10% 93,041,757
2014-01-15 2014-01-13 11.280 7,768,362 -67,418 2.06% 87,630,169
2014-01-14 2014-01-10 11.888 7,835,780 +124,810 2.07% 93,150,168
2014-01-13 2014-01-09 11.917 7,710,970 +733,990 2.04% 91,889,485
2014-01-10 2014-01-08 11.483 6,976,980 -61,886 1.85% 80,115,689
2014-01-09 2014-01-07 10.644 7,038,866 -5,186 1.86% 74,922,128
2014-01-08 2014-01-06 10.413 7,044,052 -339,855 1.86% 73,347,386
2014-01-07 2014-01-03 10.644 7,383,907 +16,249 1.95% 78,594,766
2014-01-06 2014-01-02 10.673 7,367,658 +133,799 1.95% 78,634,913
2014-01-03 2013-12-31 10.760 7,233,859 -74,679 1.92% 77,834,577
2014-01-02 2013-12-27 10.557 7,308,538 +4,841 1.93% 77,158,355
2013-12-30 2013-12-24 10.210 7,303,697 -27,313 1.93% 74,572,215
2013-12-27 2013-12-20 10.355 7,331,010 +69,146 1.94% 75,911,300
2013-12-23 2013-12-19 10.326 7,261,864 -69,146 1.92% 74,985,262
2013-12-20 2013-12-18 10.413 7,331,010 +69,146 1.94% 76,335,385
2013-12-19 2013-12-17 10.326 7,261,864 +153,851 1.92% 74,985,262
2013-12-18 2013-12-16 10.413 7,108,013 -1,037 1.88% 74,013,391
2013-12-13 2013-12-11 10.355 7,109,050 +7,261 1.88% 73,612,943
2013-12-12 2013-12-10 10.413 7,101,789 +485,063 1.88% 73,948,582
2013-12-11 2013-12-09 10.326 6,616,726 -69,147 1.75% 68,323,634
2013-12-09 2013-12-05 10.413 6,685,873 -518,599 1.77% 69,617,787
2013-12-06 2013-12-04 10.355 7,204,472 +161,803 1.91% 74,601,021
2013-12-04 2013-12-02 10.123 7,042,669 -2,074 1.86% 71,295,958
2013-12-03 2013-11-29 10.123 7,044,743 -2,421 1.87% 71,316,954
2013-11-27 2013-11-25 10.471 7,047,164 -1,383 1.87% 73,787,456
2013-11-26 2013-11-22 10.355 7,048,547 -127,610 1.87% 72,986,446
2013-11-25 2013-11-21 10.673 7,176,157 -11,064 1.90% 76,591,026
2013-11-20 2013-11-18 10.789 7,187,221 -691 1.90% 77,540,647
2013-11-19 2013-11-15 10.615 7,187,912 -23,856 1.90% 76,300,679
2013-11-18 2013-11-14 10.644 7,211,768 -3,457 1.91% 76,762,508
2013-11-15 2013-11-13 10.615 7,215,225 +692 1.91% 76,590,610
2013-11-14 2013-11-12 10.673 7,214,533 +345 1.91% 77,000,612
2013-11-11 2013-11-07 10.615 7,214,188 -3,457 1.91% 76,579,603
2013-11-05 2013-11-01 10.673 7,217,645 -1,383 1.91% 77,033,827
2013-10-28 2013-10-24 10.528 7,219,028 -5,186 1.91% 76,004,568
2013-10-23 2013-10-21 10.615 7,224,214 -6,915 1.91% 76,686,030
2013-10-21 2013-10-17 10.586 7,231,129 -1,037 1.92% 76,550,280
2013-10-18 2013-10-16 10.326 7,232,166 -3,457 1.92% 74,678,604
2013-10-11 2013-10-09 10.268 7,235,623 -11,755 1.92% 74,295,733
2013-10-09 2013-10-07 10.442 7,247,378 +2,766 1.92% 75,674,176
2013-10-08 2013-10-04 10.152 7,244,612 +19,361 1.92% 73,549,857
2013-10-07 2013-10-03 10.037 7,225,251 +13,483 1.91% 72,517,363
2013-10-04 2013-10-02 9.892 7,211,768 +3,803 1.91% 71,339,070
2013-10-03 2013-09-30 9.921 7,207,965 +3,458 1.91% 71,509,934
2013-10-02 2013-09-27 9.979 7,204,507 -14,521 1.91% 71,892,395
2013-09-30 2013-09-26 10.123 7,219,028 +7,952 1.91% 73,081,316
2013-09-27 2013-09-25 10.413 7,211,076 +13,829 1.91% 75,086,552
2013-09-25 2013-09-23 10.442 7,197,247 +9,681 1.91% 75,150,729
2013-09-19 2013-09-17 9.979 7,187,566 +1,728 1.91% 71,723,344
2013-09-18 2013-09-16 10.066 7,185,838 -1,728 1.90% 72,329,632
2013-09-11 2013-09-09 9.776 7,187,566 +108,905 1.91% 70,268,088
2013-09-09 2013-09-05 9.661 7,078,661 +32,188 1.88% 68,384,420
2013-09-04 2013-09-02 9.892 7,046,473 +4,840 1.87% 69,703,965
2013-09-03 2013-08-30 9.979 7,041,633 +2,421 1.87% 70,267,106
2013-08-30 2013-08-28 10.037 7,039,212 +10,717 1.87% 70,650,153
2013-08-27 2013-08-23 10.586 7,028,495 +19,707 1.86% 74,405,153
2013-08-26 2013-08-22 10.962 7,008,788 +691 1.86% 76,831,926
2013-08-23 2013-08-21 10.904 7,008,097 -33,881 1.86% 76,418,946
2013-08-22 2013-08-20 10.615 7,041,978 +1,728 1.87% 74,751,570
2013-08-21 2013-08-19 11.136 7,040,250 -103,719 1.87% 78,398,616
2013-08-09 2013-08-07 10.123 7,143,969 +6,914 1.89% 72,321,461
2013-08-08 2013-08-06 10.442 7,137,055 +15,558 1.89% 74,522,228
2013-08-07 2013-08-05 10.123 7,121,497 -6,914 1.89% 72,093,968
2013-08-06 2013-08-02 10.181 7,128,411 +10,371 1.89% 72,576,327
2013-08-05 2013-08-01 10.268 7,118,040 +39,414 1.89% 73,088,385
2013-08-02 2013-07-31 9.834 7,078,626 -117,549 1.88% 69,612,539
2013-07-31 2013-07-29 9.805 7,196,175 +1,383 1.91% 70,560,395
2013-07-30 2013-07-26 9.718 7,194,792 -692 1.91% 69,922,526
2013-07-29 2013-07-25 9.805 7,195,484 -17,286 1.91% 70,553,619
2013-07-25 2013-07-23 9.545 7,212,770 -1,383 1.91% 68,845,508
2013-07-24 2013-07-22 9.429 7,214,153 +19,361 1.91% 68,024,058
2013-07-23 2013-07-19 9.400 7,194,792 +11,755 1.91% 67,633,396
2013-07-22 2013-07-18 9.921 7,183,037 +9,335 1.91% 71,262,624
2013-07-19 2013-07-17 10.037 7,173,702 -48,749 1.90% 71,999,983
2013-07-17 2013-07-15 9.892 7,222,451 +16,250 1.92% 71,444,746
2013-07-16 2013-07-12 9.661 7,206,201 +34,919 1.91% 69,616,539
2013-07-15 2013-07-11 9.285 7,171,282 +15,903 1.90% 66,582,703
2013-07-12 2013-07-10 9.169 7,155,379 +283,155 1.90% 65,607,198
2013-07-11 2013-07-09 9.314 6,872,224 +60,158 1.82% 64,004,833
2013-07-10 2013-07-08 9.545 6,812,066 -1,729 1.81% 65,020,810
2013-07-09 2013-07-05 9.487 6,813,795 +6,915 1.81% 64,643,148
2013-07-08 2013-07-04 9.487 6,806,880 +14,521 1.81% 64,577,544
2013-07-05 2013-07-03 9.632 6,792,359 +15,558 1.80% 65,422,096
2013-07-04 2013-07-02 10.210 6,776,801 -2,766 1.80% 69,192,501
2013-07-03 2013-06-28 9.863 6,779,567 -4,495 1.80% 66,867,629
2013-07-02 2013-06-27 9.661 6,784,062 +18,324 1.80% 65,538,404
2013-06-28 2013-06-26 9.718 6,765,738 -5,186 1.80% 65,752,768
2013-06-27 2013-06-25 9.285 6,770,924 +6,569 1.80% 62,865,527
2013-06-26 2013-06-24 9.458 6,764,355 -761,666 1.80% 63,978,453
2013-06-25 2013-06-21 9.892 7,526,021 +1,037 2.00% 74,447,672
2013-06-24 2013-06-20 10.123 7,524,984 +26,967 2.00% 76,178,640
2013-06-21 2013-06-19 10.355 7,498,017 -6,915 1.99% 77,640,627
2013-06-20 2013-06-18 10.615 7,504,932 -26,967 1.99% 79,665,890
2013-06-19 2013-06-17 10.239 7,531,899 -9,335 2.00% 77,120,056
2013-06-14 2013-06-11 10.152 7,541,234 -11,063 2.00% 76,561,269
2013-06-13 2013-06-10 10.413 7,552,297 -3,457 2.00% 78,639,573
2013-06-10 2013-06-06 8.590 7,555,754 +345 2.01% 64,907,345
2013-06-07 2013-06-05 8.562 7,555,409 -14,520 2.01% 64,685,848
2013-05-30 2013-05-28 8.446 7,569,929 +766,506 2.01% 63,934,349
2013-05-29 2013-05-27 8.359 6,803,423 +1,037 1.81% 56,870,219
2013-05-28 2013-05-24 8.070 6,802,386 +180,819 1.81% 54,894,023
2013-05-27 2013-05-23 8.330 6,621,567 +10,372 1.76% 55,158,552
2013-05-24 2013-05-22 9.528 6,611,195 -12,447 1.75% 62,989,312
2013-05-23 2013-05-21 9.559 6,623,642 +290,263 1.76% 63,312,136
2013-05-22 2013-05-20 9.589 6,333,379 -255,213 1.79% 60,732,937
2013-05-21 2013-05-16 9.651 6,588,592 -44,269 1.87% 63,586,566
2013-05-20 2013-05-15 9.219 6,632,861 +16,864 1.88% 61,150,569
2013-05-16 2013-05-14 9.250 6,615,997 -973 1.87% 61,199,091
2013-05-15 2013-05-13 9.219 6,616,970 +21,081 1.88% 61,004,065
2013-05-14 2013-05-10 9.219 6,595,889 +422,263 1.87% 60,809,712
2013-05-13 2013-05-09 9.219 6,173,626 +555,881 1.75% 56,916,728
2013-05-10 2013-05-08 9.250 5,617,745 +5,449 1.59% 51,965,091
2013-05-09 2013-05-07 9.250 5,612,296 +116,755 1.59% 51,914,687
2013-05-08 2013-05-06 9.312 5,495,541 +2,270 1.56% 51,173,582
2013-05-07 2013-05-03 9.219 5,493,271 -124,863 1.56% 50,644,307
2013-05-06 2013-05-02 9.435 5,618,134 +15,567 1.59% 53,008,064
2013-05-03 2013-04-30 9.559 5,602,567 -72,611 1.59% 53,552,182
2013-05-02 2013-04-29 9.620 5,675,178 +2,270 1.61% 54,596,211
2013-04-30 2013-04-26 9.589 5,672,908 -44,010 1.61% 54,399,455
2013-04-29 2013-04-25 9.559 5,716,918 -4,540 1.62% 54,645,207
2013-04-25 2013-04-23 9.620 5,721,458 -39,567 1.62% 55,041,432
2013-04-24 2013-04-22 9.620 5,761,025 +4,865 1.63% 55,422,074
2013-04-23 2013-04-19 9.559 5,756,160 +3,567 1.63% 55,020,302
2013-04-22 2013-04-18 9.404 5,752,593 +1,946 1.63% 54,099,333
2013-04-19 2013-04-17 9.435 5,750,647 +324 1.63% 54,258,347
2013-04-18 2013-04-16 9.343 5,750,323 +2,919 1.63% 53,723,375
2013-04-17 2013-04-15 9.528 5,747,404 +4,865 1.63% 54,759,393
2013-04-16 2013-04-12 9.559 5,742,539 +324 1.63% 54,890,106
2013-04-15 2013-04-11 9.620 5,742,215 +3,243 1.63% 55,241,118
2013-04-12 2013-04-10 9.528 5,738,972 +3,568 1.63% 54,679,055
2013-04-10 2013-04-08 9.034 5,735,404 +4,524 1.63% 51,815,543
2013-03-27 2013-03-25 9.250 5,730,880 +4,865 1.63% 53,011,609
2013-03-22 2013-03-20 9.404 5,726,015 -32,432 1.63% 53,849,384
2013-03-15 2013-03-13 10.021 5,758,447 -1,297 1.63% 57,705,493
2013-03-12 2013-03-08 10.206 5,759,744 -3,243 1.64% 58,784,062
2013-03-07 2013-03-05 10.422 5,762,987 +1,621 1.64% 60,061,028
2013-02-26 2013-02-22 10.884 5,761,366 +3,243 1.64% 62,708,814
2013-02-25 2013-02-21 10.175 5,758,123 -7,783 1.64% 58,589,973
2013-02-14 2013-02-07 10.175 5,765,906 +22,378 1.64% 58,669,166
2013-02-06 2013-02-04 10.576 5,743,528 +225,401 1.63% 60,743,706
2013-01-31 2013-01-29 9.250 5,518,127 +649 1.57% 51,043,608
2013-01-30 2013-01-28 9.250 5,517,478 +973 1.57% 51,037,605
2013-01-29 2013-01-25 9.404 5,516,505 +324 1.57% 51,879,081
2013-01-28 2013-01-24 9.774 5,516,181 +100,539 1.57% 53,917,058
2013-01-25 2013-01-23 10.083 5,415,642 +325,615 1.54% 54,604,209
2013-01-17 2013-01-15 8.633 5,090,027 +7,460 1.45% 43,944,703
2013-01-16 2013-01-14 8.572 5,082,567 +14,918 1.44% 43,566,867
2013-01-15 2013-01-11 8.418 5,067,649 +1,298 1.44% 42,657,715
2013-01-14 2013-01-10 8.479 5,066,351 +3,243 1.44% 42,959,220
2013-01-09 2013-01-07 8.664 5,063,108 +973 1.44% 43,868,414
2013-01-04 2013-01-02 8.633 5,062,135 -9,730 1.44% 43,703,898
2013-01-03 2012-12-31 8.418 5,071,865 -13,946 1.44% 42,693,204
2013-01-02 2012-12-27 8.233 5,085,811 -18,324 1.45% 41,869,705
2012-12-28 2012-12-24 8.109 5,104,135 +3,568 1.45% 41,391,038
2012-12-27 2012-12-20 8.078 5,100,567 +1,297 1.45% 41,204,834
2012-12-20 2012-12-18 8.048 5,099,270 +1,297 1.45% 41,037,126
2012-12-14 2012-12-12 8.048 5,097,973 +42,162 1.45% 41,026,688
2012-12-10 2012-12-06 7.400 5,055,811 +1,297 1.43% 37,413,685
2012-12-07 2012-12-05 7.493 5,054,514 +973 1.43% 37,871,639
2012-12-04 2012-11-30 7.493 5,053,541 -8,432 1.43% 37,864,348
2012-12-03 2012-11-29 7.400 5,061,973 +12,000 1.44% 37,459,285
2012-11-29 2012-11-27 7.369 5,049,973 +324 1.43% 37,214,773
2012-11-16 2012-11-14 7.400 5,049,649 -2,595 1.43% 37,368,086
2012-11-14 2012-11-12 7.215 5,052,244 -7,344 1.43% 36,452,607
2012-11-13 2012-11-09 6.907 5,059,588 -64,863 1.43% 34,945,527
2012-11-09 2012-11-07 7.369 5,124,451 -128,431 1.45% 37,763,624
2012-11-08 2012-11-06 7.308 5,252,882 -14,270 1.49% 38,386,137
2012-11-06 2012-11-02 7.400 5,267,152 -31,783 1.49% 38,977,637
2012-11-05 2012-11-01 7.369 5,298,935 -73,620 1.50% 39,049,449
2012-10-24 2012-10-19 8.109 5,372,555 +3,243 1.52% 43,567,741
2012-10-22 2012-10-18 7.863 5,369,312 +324 1.52% 42,216,988
2012-10-18 2012-10-16 7.554 5,368,988 +1,298 1.52% 40,558,972
2012-10-17 2012-10-15 7.585 5,367,690 +2,594 1.52% 40,714,673
2012-10-09 2012-10-05 7.184 5,365,096 -68,496 1.52% 38,544,449
2012-10-08 2012-10-04 7.215 5,433,592 -64,863 1.54% 39,204,083
2012-10-05 2012-10-03 7.308 5,498,455 -33,730 1.56% 40,180,695
2012-10-04 2012-09-28 7.277 5,532,185 -63,890 1.57% 40,256,602
2012-10-03 2012-09-27 7.246 5,596,075 -51,891 1.59% 40,548,968
2012-09-28 2012-09-26 7.308 5,647,966 -29,189 1.60% 41,273,266
2012-09-27 2012-09-25 7.400 5,677,155 -1,297 1.61% 42,011,715
2012-09-26 2012-09-24 7.400 5,678,452 -81,080 1.61% 42,021,313
2012-09-25 2012-09-21 6.999 5,759,532 -84,647 1.63% 40,312,661
2012-09-21 2012-09-19 7.616 5,844,179 -16,216 1.66% 44,509,107
2012-09-19 2012-09-17 7.647 5,860,395 -32,432 1.66% 44,813,306
2012-09-18 2012-09-14 7.647 5,892,827 -25,945 1.67% 45,061,308
2012-09-17 2012-09-13 7.585 5,918,772 -16,216 1.68% 44,894,706
2012-09-12 2012-09-10 7.400 5,934,988 -25,945 1.68% 43,919,714
2012-09-11 2012-09-07 7.308 5,960,933 -16,216 1.69% 43,560,314
2012-09-05 2012-09-03 7.400 5,977,149 -11,676 1.70% 44,231,711
2012-09-03 2012-08-30 7.338 5,988,825 -32,432 1.70% 43,948,798
2012-08-28 2012-08-24 7.832 6,021,257 -51,891 1.71% 47,157,340
2012-08-23 2012-08-21 7.708 6,073,148 -48,647 1.72% 46,814,705
2012-08-22 2012-08-20 7.801 6,121,795 -64,215 1.74% 47,755,976
2012-08-21 2012-08-17 7.863 6,186,010 -12,325 1.75% 48,638,393
2012-08-17 2012-08-15 7.893 6,198,335 +8,108 1.76% 48,926,419
2012-08-16 2012-08-14 7.893 6,190,227 +325 1.76% 48,862,419
2012-08-15 2012-08-13 7.801 6,189,902 -64,540 1.76% 48,287,277
2012-08-14 2012-08-10 7.863 6,254,442 -9,405 1.77% 49,176,449
2012-08-13 2012-08-09 7.863 6,263,847 -10,702 1.78% 49,250,398
2012-08-10 2012-08-08 7.801 6,274,549 -32,432 1.78% 48,947,606
2012-08-09 2012-08-07 7.801 6,306,981 +648 1.79% 49,200,607
2012-08-08 2012-08-06 8.048 6,306,333 -9,729 1.79% 50,751,143
2012-08-07 2012-08-03 8.048 6,316,062 -9,405 1.79% 50,829,438
2012-08-06 2012-08-02 7.986 6,325,467 -20,108 1.79% 50,515,049
2012-08-03 2012-08-01 7.863 6,345,575 -23,675 1.80% 49,892,996
2012-08-02 2012-07-31 7.863 6,369,250 -18,162 1.81% 50,079,144
2012-08-01 2012-07-30 7.739 6,387,412 +324 1.81% 49,434,150
2012-07-31 2012-07-27 7.986 6,387,088 -113,187 1.81% 51,007,153
2012-07-30 2012-07-26 7.986 6,500,275 +4,540 1.84% 51,911,062
2012-07-26 2012-07-24 7.955 6,495,735 -9,729 1.84% 51,674,517
2012-07-24 2012-07-20 7.832 6,505,464 +973 1.85% 50,949,557
2012-07-20 2012-07-18 7.832 6,504,491 -8,757 1.85% 50,941,937
2012-07-19 2012-07-17 7.832 6,513,248 -49,670 1.85% 51,010,520
2012-07-18 2012-07-16 7.770 6,562,918 -68,107 1.86% 50,994,805
2012-07-17 2012-07-13 7.986 6,631,025 -17,189 1.88% 52,955,229
2012-07-16 2012-07-12 7.986 6,648,214 +357 1.89% 53,092,500
2012-07-13 2012-07-11 8.017 6,647,857 -35,999 1.89% 53,294,628
2012-07-12 2012-07-10 8.140 6,683,856 -16,216 1.90% 54,407,583
2012-07-11 2012-07-09 8.233 6,700,072 -19,135 1.90% 55,159,351
2012-07-10 2012-07-06 8.017 6,719,207 -26,594 1.91% 53,866,628
2012-07-09 2012-07-05 8.325 6,745,801 -6,487 1.91% 56,159,820
2012-07-06 2012-07-04 8.294 6,752,288 -48,647 1.92% 56,005,626
2012-07-03 2012-06-28 8.356 6,800,935 -45,431 1.93% 56,828,518
2012-06-28 2012-06-26 8.603 6,846,366 +1,946 1.94% 58,896,940
2012-06-27 2012-06-25 8.726 6,844,420 +3,568 1.94% 59,724,360
2012-06-18 2012-06-14 8.695 6,840,852 -1 1.93% 59,482,296
2012-06-13 2012-06-11 9.003 6,840,853 -9,729 1.93% 61,591,606
2012-06-12 2012-06-08 8.788 6,850,582 -9,730 1.94% 60,200,590
2012-06-11 2012-06-07 8.356 6,860,312 -4,540 1.94% 57,324,672
2012-06-08 2012-06-06 8.387 6,864,852 -9,730 1.94% 57,574,278
2012-05-29 2012-05-25 9.189 6,874,582 -9,532 1.94% 63,167,106
2012-05-24 2012-05-22 10.245 6,884,114 -32,432 1.95% 70,527,652
2012-05-23 2012-05-21 9.950 6,916,546 +401,002 1.96% 68,822,412
2012-05-22 2012-05-18 10.081 6,515,544 -18,331 1.96% 65,685,337
2012-05-18 2012-05-16 10.474 6,533,875 -36,661 1.97% 68,436,507
2012-05-17 2012-05-15 10.801 6,570,536 -10,693 1.98% 70,971,139
2012-05-16 2012-05-14 10.834 6,581,229 -15,276 1.98% 71,302,052
2012-05-15 2012-05-11 10.801 6,596,505 -73,324 1.98% 71,251,641
2012-05-14 2012-05-10 10.638 6,669,829 -15,276 2.01% 70,952,074
2012-05-08 2012-05-04 10.998 6,685,105 -152 2.01% 73,521,531
2012-05-07 2012-05-03 10.900 6,685,257 -17,109 2.01% 72,866,746
2012-05-04 2012-05-02 11.129 6,702,366 +5,313 2.02% 74,588,881
2012-04-27 2012-04-25 11.292 6,697,053 -10,387 2.02% 75,625,780
2012-04-25 2012-04-23 11.620 6,707,440 +916 2.02% 77,938,525
2012-04-24 2012-04-20 11.620 6,706,524 +2,139 2.02% 77,927,882
2012-04-20 2012-04-18 11.751 6,704,385 +9,776 2.02% 78,780,808
2012-04-18 2012-04-16 11.718 6,694,609 -9,471 2.02% 78,446,808
2012-04-17 2012-04-13 11.849 6,704,080 +7,333 2.02% 79,435,529
2012-04-16 2012-04-12 11.914 6,696,747 +1,222 2.02% 79,787,032
2012-04-12 2012-04-10 11.522 6,695,525 +3,361 2.02% 77,142,611
2012-04-11 2012-04-05 11.816 6,692,164 +2,138 2.02% 79,075,293
2012-04-10 2012-04-03 11.849 6,690,026 -45,827 2.02% 79,269,006
2012-04-02 2012-03-29 11.587 6,735,853 -34,523 2.03% 78,048,201
2012-03-30 2012-03-28 11.652 6,770,376 -7,944 2.04% 78,891,429
2012-03-29 2012-03-27 11.816 6,778,320 -8,860 2.04% 80,093,321
2012-03-27 2012-03-23 11.587 6,787,180 +46,744 2.05% 78,642,926
2012-03-23 2012-03-21 12.405 6,740,436 -61,408 2.03% 83,616,933
2012-03-22 2012-03-20 12.667 6,801,844 +1,222 2.05% 86,159,797
2012-03-21 2012-03-19 12.667 6,800,622 -21,998 2.05% 86,144,318
2012-03-20 2012-03-16 12.831 6,822,620 +2,750 2.06% 87,539,545
2012-03-19 2012-03-15 12.831 6,819,870 -5,499 2.06% 87,504,260
2012-03-16 2012-03-14 12.667 6,825,369 +2,138 2.06% 86,457,791
2012-03-15 2012-03-13 12.700 6,823,231 +4,278 2.06% 86,654,044
2012-03-13 2012-03-09 12.667 6,818,953 +1,833 2.06% 86,376,519
2012-03-12 2012-03-08 12.765 6,817,120 +3,360 2.06% 87,022,705
2012-03-09 2012-03-07 12.569 6,813,760 +1,834 2.05% 85,641,663
2012-03-07 2012-03-05 12.667 6,811,926 +3,666 2.05% 86,287,507
2012-03-05 2012-03-01 12.667 6,808,260 +916 2.05% 86,241,069
2012-02-22 2012-02-20 12.929 6,807,344 +58,659 2.05% 88,011,987
2012-02-17 2012-02-15 12.994 6,748,685 -4,888 2.04% 87,695,377
2012-02-16 2012-02-14 12.929 6,753,573 +7,028 2.04% 87,316,783
2012-02-14 2012-02-10 12.994 6,746,545 +8,554 2.04% 87,667,569
2012-02-13 2012-02-09 13.060 6,737,991 -4,583 2.03% 87,997,505
2012-02-10 2012-02-08 13.093 6,742,574 -7,637 2.04% 88,278,053
2012-02-09 2012-02-07 13.093 6,750,211 -4,889 2.04% 88,378,042
2012-02-07 2012-02-03 13.060 6,755,100 -30,276 2.04% 88,220,946
2012-02-02 2012-01-31 13.093 6,785,376 +4,888 2.05% 88,838,444
2012-02-01 2012-01-30 13.027 6,780,488 -12,832 2.05% 88,330,575
2012-01-31 2012-01-27 13.093 6,793,320 +6,722 2.05% 88,942,452
2012-01-30 2012-01-26 12.831 6,786,598 -1,222 2.05% 87,077,355
2012-01-26 2012-01-19 12.438 6,787,820 -25,358 2.05% 84,426,920
2012-01-04 2011-12-30 12.111 6,813,178 +12,220 2.06% 82,512,262
2012-01-03 2011-12-29 12.111 6,800,958 -41,244 2.05% 82,364,270
2011-12-29 2011-12-23 12.143 6,842,202 +916 2.07% 83,087,719
2011-12-23 2011-12-21 12.307 6,841,286 +611 2.07% 84,196,226
2011-12-19 2011-12-15 12.438 6,840,675 -24,441 2.07% 85,084,331
2011-12-15 2011-12-13 12.700 6,865,116 -29,024 2.07% 87,185,977
2011-12-14 2011-12-12 12.798 6,894,140 +611 2.08% 88,231,546
2011-12-08 2011-12-06 12.667 6,893,529 -26,885 2.08% 87,321,182
2011-12-07 2011-12-05 12.700 6,920,414 +9,471 2.09% 87,888,254
2011-12-05 2011-12-01 12.569 6,910,943 +13,137 2.09% 86,863,149
2011-12-02 2011-11-30 12.700 6,897,806 +20,775 2.08% 87,601,136
2011-12-01 2011-11-29 12.700 6,877,031 -7,638 2.08% 87,337,296
2011-11-30 2011-11-28 12.733 6,884,669 -6,110 2.08% 87,659,644
2011-11-24 2011-11-22 12.536 6,890,779 -33,729 2.08% 86,384,163
2011-11-21 2011-11-17 12.602 6,924,508 -1,222 2.09% 87,260,297
2011-11-16 2011-11-14 12.962 6,925,730 -15,276 2.09% 89,769,287
2011-11-14 2011-11-10 12.798 6,941,006 -15,276 2.10% 88,831,340
2011-11-11 2011-11-09 13.616 6,956,282 -1,222 2.10% 94,719,096
2011-11-10 2011-11-08 13.420 6,957,504 -916 2.10% 93,369,354
2011-11-08 2011-11-04 12.831 6,958,420 -15,276 2.10% 89,281,965
2011-11-07 2011-11-03 12.602 6,973,696 -2,750 2.11% 87,880,147
2011-11-04 2011-11-02 12.471 6,976,446 +611 2.11% 87,001,401
2011-11-02 2011-10-31 12.307 6,975,835 +36,662 2.11% 85,852,131
2011-11-01 2011-10-28 12.274 6,939,173 +18,331 2.10% 85,173,799
2011-10-31 2011-10-27 12.438 6,920,842 -16,192 2.09% 86,081,448
2011-10-27 2011-10-25 12.012 6,937,034 +18,331 2.10% 83,331,063
2011-10-25 2011-10-21 11.718 6,918,703 -13,443 2.09% 81,072,721
2011-10-24 2011-10-20 11.783 6,932,146 -18,331 2.10% 81,684,045
2011-10-19 2011-10-17 11.947 6,950,477 -7,638 2.10% 83,037,547
2011-10-17 2011-10-13 11.980 6,958,115 -9,165 2.10% 83,356,548
2011-10-14 2011-10-12 11.685 6,967,280 -64,189 2.11% 81,413,892
2011-10-13 2011-10-11 11.620 7,031,469 -10,387 2.13% 81,703,649
2011-10-12 2011-10-10 11.031 7,041,856 -12,832 2.13% 77,675,503
2011-10-11 2011-10-07 10.998 7,054,688 -14,053 2.13% 77,586,136
2011-10-10 2011-10-06 10.801 7,068,741 -27,191 2.14% 76,352,462
2011-10-07 2011-10-04 10.638 7,095,932 +3,666 2.15% 75,484,858
2011-10-06 2011-10-03 10.801 7,092,266 -42,161 2.15% 76,606,565
2011-10-04 2011-09-30 11.947 7,134,427 +45,827 2.16% 85,235,203
2011-10-03 2011-09-28 11.129 7,088,600 +8,555 2.14% 78,887,178
2011-09-30 2011-09-27 10.081 7,080,045 -29,330 2.14% 71,376,257
2011-09-27 2011-09-23 10.769 7,109,375 +39,717 2.15% 76,558,666
2011-09-26 2011-09-22 11.325 7,069,658 +2,139 2.14% 80,064,784
2011-09-23 2011-09-21 11.947 7,067,519 +916 2.14% 84,435,851
2011-09-22 2011-09-20 11.522 7,066,603 -8,554 2.14% 81,417,993
2011-09-21 2011-09-19 11.980 7,075,157 +9,165 2.14% 84,758,683
2011-09-20 2011-09-16 12.340 7,065,992 +7,944 2.14% 87,192,981
2011-09-19 2011-09-15 12.307 7,058,048 -917 2.14% 86,863,933
2011-09-16 2011-09-14 12.078 7,058,965 +26,580 2.14% 85,257,860
2011-09-15 2011-09-12 12.896 7,032,385 +10,082 2.13% 90,691,356
2011-09-14 2011-09-09 13.485 7,022,303 +2,750 2.13% 94,698,656
2011-09-12 2011-09-08 13.649 7,019,553 +1,833 2.12% 95,810,377
2011-09-09 2011-09-07 13.780 7,017,720 +88,599 2.12% 96,704,162
2011-09-06 2011-09-02 14.271 6,929,121 -1,222 2.10% 98,885,285
2011-09-05 2011-09-01 14.271 6,930,343 +4,888 2.10% 98,902,724
2011-09-02 2011-08-31 14.402 6,925,455 +82,795 2.10% 99,739,692
2011-09-01 2011-08-30 14.009 6,842,660 +61,103 2.07% 95,859,634
2011-08-31 2011-08-29 14.042 6,781,557 -1,528 2.05% 95,225,606
2011-08-30 2011-08-26 13.911 6,783,085 -1,222 2.05% 94,358,977
2011-08-29 2011-08-25 14.075 6,784,307 +306 2.06% 95,486,282
2011-08-26 2011-08-24 13.911 6,784,001 +611 2.06% 94,371,719
2011-08-25 2011-08-23 14.009 6,783,390 -3,055 2.05% 95,029,313
2011-08-24 2011-08-22 14.696 6,786,445 -111,513 2.06% 99,736,864
2011-08-23 2011-08-19 15.187 6,897,958 -30,857 2.09% 104,762,429
2011-08-22 2011-08-18 15.057 6,928,815 -14,665 2.10% 104,323,904
2011-08-19 2011-08-17 14.762 6,943,480 -75,462 2.10% 102,499,268
2011-08-18 2011-08-16 14.631 7,018,942 +61,592 2.13% 102,694,270
2011-08-17 2011-08-15 14.107 6,957,350 -34,218 2.11% 98,149,515
2011-08-16 2011-08-12 13.813 6,991,568 +1,528 2.12% 96,572,633
2011-08-15 2011-08-11 14.369 6,990,040 +305 2.12% 100,441,043
2011-08-12 2011-08-10 14.402 6,989,735 -12,526 2.12% 100,665,446
2011-08-11 2011-08-09 13.780 7,002,261 -7,332 2.12% 96,491,137
2011-08-10 2011-08-08 13.616 7,009,593 -306 2.12% 95,444,997
2011-08-09 2011-08-05 14.075 7,009,899 -94,404 2.12% 98,661,395
2011-08-08 2011-08-04 14.336 7,104,303 -73,323 2.15% 101,850,372
2011-08-05 2011-08-03 14.238 7,177,626 -47,355 2.17% 102,196,757
2011-08-03 2011-08-01 14.402 7,224,981 -6,722 2.19% 104,053,435
2011-08-02 2011-07-29 14.075 7,231,703 +1,528 2.19% 101,783,193
2011-07-29 2011-07-27 14.860 7,230,175 -1,222 2.19% 107,441,409
2011-07-28 2011-07-26 14.926 7,231,397 -13,137 2.19% 107,932,959
2011-07-26 2011-07-22 14.893 7,244,534 +1,527 2.20% 107,891,911
2011-07-25 2011-07-21 14.729 7,243,007 -60,186 2.20% 106,683,794
2011-07-22 2011-07-20 14.566 7,303,193 -48,272 2.21% 106,375,061
2011-07-21 2011-07-19 14.336 7,351,465 -305 2.23% 105,393,794
2011-07-19 2011-07-15 14.696 7,351,770 -162,534 2.23% 108,045,153
2011-07-18 2011-07-14 14.369 7,514,304 -51,632 2.28% 107,974,280
2011-07-15 2011-07-13 14.304 7,565,936 -6,722 2.29% 108,220,898
2011-07-14 2011-07-12 14.467 7,572,658 -1,833 2.30% 109,556,373
2011-07-12 2011-07-08 14.467 7,574,491 +9,166 2.30% 109,582,892
2011-07-11 2011-07-07 14.402 7,565,325 +305 2.29% 108,955,034
2011-07-08 2011-07-06 14.075 7,565,020 -305 2.29% 106,474,491
2011-07-06 2011-07-04 13.780 7,565,325 +2,444 2.29% 104,250,158
2011-07-05 2011-06-30 13.125 7,562,881 +4,582 2.29% 99,265,578
2011-07-04 2011-06-29 13.224 7,558,299 +38,801 2.29% 99,947,623
2011-06-30 2011-06-28 13.387 7,519,498 -48,033 2.28% 100,665,161
2011-06-29 2011-06-27 13.289 7,567,531 +305 2.29% 100,565,097
2011-06-28 2011-06-24 13.649 7,567,226 +306 2.29% 103,285,604
2011-06-27 2011-06-23 13.649 7,566,920 +305 2.29% 103,281,428
2011-06-24 2011-06-22 13.682 7,566,615 -15,275 2.29% 103,524,932
2011-06-16 2011-06-14 13.715 7,581,890 +653,808 2.30% 103,982,089
2011-06-10 2011-06-08 14.042 6,928,082 -4,582 2.31% 97,283,088
2011-06-09 2011-06-07 14.042 6,932,664 -611 2.31% 97,347,427
2011-06-08 2011-06-03 13.845 6,933,275 -1,833 2.31% 95,994,385
2011-06-03 2011-06-01 14.009 6,935,108 +1,527 2.31% 97,154,749
2011-06-02 2011-05-31 14.271 6,933,581 -153 2.31% 98,948,933
2011-06-01 2011-05-30 14.238 6,933,734 -11,609 2.31% 98,724,165
2011-05-31 2011-05-27 14.009 6,945,343 -306 2.32% 97,298,132
2011-05-30 2011-05-26 13.682 6,945,649 +16,498 2.32% 95,028,998
2011-05-27 2011-05-25 13.747 6,929,151 -6,110 2.31% 95,256,880
2011-05-25 2011-05-23 18.322 6,935,261 -99,598 2.31% 127,068,028
2011-05-24 2011-05-20 18.359 7,034,859 +864,216 2.35% 129,155,376
2011-05-20 2011-05-18 18.098 6,170,643 -1,340 2.35% 111,677,105
2011-05-19 2011-05-17 18.471 6,171,983 -16,883 2.35% 114,004,478
2011-05-18 2011-05-16 17.800 6,188,866 -4,020 2.35% 110,159,371
2011-05-17 2011-05-13 18.621 6,192,886 -12,595 2.36% 115,314,951
2011-05-16 2011-05-12 18.658 6,205,481 -50,113 2.36% 115,781,039
2011-05-13 2011-05-11 18.509 6,255,594 -62,440 2.38% 115,782,313
2011-05-12 2011-05-09 17.949 6,318,034 -37,250 2.41% 113,401,559
2011-05-11 2011-05-06 17.688 6,355,284 -13,935 2.42% 112,410,089
2011-05-09 2011-05-05 17.277 6,369,219 +4,823 2.43% 110,042,174
2011-05-06 2011-05-04 17.650 6,364,396 -13,399 2.43% 112,333,767
2011-05-05 2011-05-03 17.576 6,377,795 -88,434 2.43% 112,094,280
2011-05-04 2011-04-29 17.315 6,466,229 -54,937 2.46% 111,959,526
2011-05-03 2011-04-28 16.941 6,521,166 -47,165 2.48% 110,477,312
2011-04-29 2011-04-27 16.307 6,568,331 -13,399 2.51% 107,109,614
2011-04-28 2011-04-26 16.195 6,581,730 -40,466 2.51% 106,591,305
2011-04-27 2011-04-21 16.046 6,622,196 -16,615 2.53% 106,258,205
2011-04-26 2011-04-20 15.561 6,638,811 +2,948 2.53% 103,304,288
2011-04-21 2011-04-19 15.859 6,635,863 +804 2.53% 105,239,392
2011-04-19 2011-04-15 15.859 6,635,059 +1,608 2.53% 105,226,641
2011-04-18 2011-04-14 15.486 6,633,451 +1,876 2.53% 102,725,819
2011-04-15 2011-04-13 15.486 6,631,575 +1,340 2.53% 102,696,767
2011-04-14 2011-04-12 15.449 6,630,235 +8,575 2.53% 102,428,604
2011-04-13 2011-04-11 15.374 6,621,660 +2,680 2.53% 101,801,947
2011-04-12 2011-04-08 15.449 6,618,980 +2,680 2.52% 102,254,728
2011-04-08 2011-04-06 15.411 6,616,300 +5,092 2.52% 101,966,434
2011-04-06 2011-04-01 15.337 6,611,208 +511,446 2.52% 101,394,555
2011-03-31 2011-03-29 15.673 6,099,762 +24,119 2.33% 95,599,181
2011-03-30 2011-03-28 15.561 6,075,643 +36,713 2.32% 94,541,022
2011-03-29 2011-03-25 15.486 6,038,930 +51,292 2.30% 93,519,049
2011-03-28 2011-03-24 15.561 5,987,638 +47,702 2.28% 93,171,606
2011-03-24 2011-03-22 15.374 5,939,936 +1,071 2.27% 91,321,066
2011-03-23 2011-03-21 15.411 5,938,865 -29,210 2.27% 91,526,213
2011-03-22 2011-03-18 14.740 5,968,075 -4,020 2.28% 87,967,724
2011-03-21 2011-03-17 14.665 5,972,095 -21,438 2.28% 87,581,272
2011-03-17 2011-03-15 15.038 5,993,533 -4,824 2.29% 90,132,193
2011-03-07 2011-03-03 15.673 5,998,357 +10,451 2.29% 94,009,900
2011-03-04 2011-03-02 15.710 5,987,906 +11,524 2.28% 94,069,548
2011-03-03 2011-03-01 15.822 5,976,382 -1,876 2.28% 94,557,546
2011-03-02 2011-02-28 15.486 5,978,258 +13,131 2.28% 92,579,480
2011-03-01 2011-02-25 15.374 5,965,127 -16,883 2.28% 91,708,354
2011-02-24 2011-02-22 15.374 5,982,010 -2,680 2.28% 91,967,915
2011-02-23 2011-02-21 15.486 5,984,690 +8,576 2.28% 92,679,087
2011-02-22 2011-02-18 15.785 5,976,114 -5,360 2.28% 94,330,303
2011-02-21 2011-02-17 15.747 5,981,474 +13,399 2.28% 94,191,705
2011-02-17 2011-02-15 15.523 5,968,075 -17,151 2.28% 92,644,489
2011-02-16 2011-02-14 15.486 5,985,226 -10,719 2.28% 92,687,387
2011-02-15 2011-02-11 15.449 5,995,945 -18,491 2.29% 92,629,639
2011-02-14 2011-02-10 15.598 6,014,436 -1,340 2.30% 93,813,033
2011-02-10 2011-02-08 16.307 6,015,776 +2,144 2.30% 98,099,113
2011-02-09 2011-02-07 15.897 6,013,632 -22,243 2.30% 95,595,717
2011-02-08 2011-02-02 16.046 6,035,875 +46,362 2.30% 96,850,236
2011-02-07 2011-01-31 15.337 5,989,513 +4,823 2.29% 91,859,763
2011-02-01 2011-01-28 15.449 5,984,690 -25,458 2.28% 92,455,764
2011-01-31 2011-01-27 15.113 6,010,148 -282 2.29% 90,830,599
2011-01-27 2011-01-25 14.852 6,010,430 +17,955 2.30% 89,264,876
2011-01-25 2011-01-21 15.188 5,992,475 +58,957 2.29% 91,010,737
2011-01-24 2011-01-20 15.076 5,933,518 +2,144 2.27% 89,451,086
2011-01-21 2011-01-19 15.188 5,931,374 +57,616 2.27% 90,082,765
2011-01-20 2011-01-18 14.740 5,873,758 -40,197 2.24% 86,577,519
2011-01-19 2011-01-17 14.553 5,913,955 -26,531 2.26% 86,066,593
2011-01-18 2011-01-14 14.553 5,940,486 -8,307 2.27% 86,452,702
2011-01-17 2011-01-13 14.479 5,948,793 -21,439 2.27% 86,129,628
2011-01-13 2011-01-11 14.180 5,970,232 +36,178 2.28% 84,657,764
2011-01-12 2011-01-10 13.620 5,934,054 -804 2.27% 80,823,257
2011-01-04 2010-12-31 12.986 5,934,858 -15,007 2.27% 77,069,327
2011-01-03 2010-12-29 12.687 5,949,865 -32,158 2.27% 75,488,017
2010-12-30 2010-12-28 12.799 5,982,023 -22,243 2.29% 76,565,688
2010-12-29 2010-12-24 13.247 6,004,266 -268 2.30% 79,539,026
2010-12-21 2010-12-17 13.061 6,004,534 +24,387 2.30% 78,422,258
2010-12-16 2010-12-14 12.911 5,980,147 -12,596 2.29% 77,211,137
2010-12-14 2010-12-10 12.426 5,992,743 +536 2.29% 74,466,660
2010-12-13 2010-12-09 12.650 5,992,207 -53,328 2.29% 75,801,621
2010-12-10 2010-12-08 12.389 6,045,535 -290,450 2.31% 74,897,067
2010-12-09 2010-12-07 12.314 6,335,985 -184,909 2.42% 78,022,537
2010-12-08 2010-12-06 12.949 6,520,894 -78,251 2.49% 84,436,185
2010-12-07 2010-12-03 13.434 6,599,145 -96,206 2.52% 88,650,698
2010-12-06 2010-12-02 13.695 6,695,351 -5,896 2.56% 91,691,991
2010-12-03 2010-12-01 13.770 6,701,247 -36,981 2.56% 92,272,860
2010-12-02 2010-11-30 13.434 6,738,228 -15,008 2.58% 90,519,093
2010-12-01 2010-11-29 13.881 6,753,236 +22,243 2.58% 93,744,729
2010-11-30 2010-11-26 14.180 6,730,993 +3,216 2.57% 95,445,339
2010-11-29 2010-11-25 14.068 6,727,777 -46,361 2.57% 94,646,580
2010-11-26 2010-11-24 14.068 6,774,138 -11,791 2.59% 95,298,788
2010-11-25 2010-11-23 13.919 6,785,929 -268 2.60% 94,451,777
2010-11-24 2010-11-22 14.217 6,786,197 -14,740 2.60% 96,481,362
2010-11-22 2010-11-18 13.919 6,800,937 -1,339 2.60% 94,660,670
2010-11-19 2010-11-17 13.508 6,802,276 +5,895 2.60% 91,887,156
2010-11-18 2010-11-16 13.620 6,796,381 -4,824 2.60% 92,568,360
2010-11-15 2010-11-11 14.255 6,801,205 +6,700 2.60% 96,948,528
2010-11-12 2010-11-10 14.292 6,794,505 +5,360 2.60% 97,106,564
2010-11-10 2010-11-08 14.590 6,789,145 +13,399 2.60% 99,056,694
2010-11-09 2010-11-05 14.553 6,775,746 +40,197 2.59% 98,608,355
2010-11-08 2010-11-04 14.217 6,735,549 -106,121 2.58% 95,761,285
2010-11-05 2010-11-03 13.807 6,841,670 +26,798 2.62% 94,461,717
2010-11-04 2010-11-02 12.874 6,814,872 +91,651 2.61% 87,734,173
2010-11-03 2010-11-01 12.352 6,723,221 -2,680 2.57% 83,041,918
2010-11-02 2010-10-29 12.240 6,725,901 +4,824 2.57% 82,322,074
2010-10-28 2010-10-26 11.978 6,721,077 -536 2.57% 80,507,417
2010-10-19 2010-10-15 12.053 6,721,613 +32,158 2.57% 81,015,481
2010-10-18 2010-10-14 11.978 6,689,455 +54,668 2.56% 80,128,637
2010-10-15 2010-10-13 12.053 6,634,787 +43,949 2.54% 79,968,969
2010-10-14 2010-10-12 12.277 6,590,838 +55,741 2.52% 80,914,904
2010-10-13 2010-10-11 12.314 6,535,097 +1,072 2.50% 80,474,441
2010-10-12 2010-10-08 12.426 6,534,025 +536 2.50% 81,192,706
2010-10-11 2010-10-07 12.463 6,533,489 +5,092 2.50% 81,429,847
2010-10-08 2010-10-06 12.463 6,528,397 +6,699 2.50% 81,366,383
2010-10-07 2010-10-05 12.650 6,521,698 +51,453 2.50% 82,499,700
2010-10-06 2010-10-04 12.538 6,470,245 -6,700 2.48% 81,124,492
2010-10-05 2010-09-30 12.575 6,476,945 +6,432 2.48% 81,450,189
2010-10-04 2010-09-29 12.725 6,470,513 +26,798 2.48% 82,335,112
2010-09-30 2010-09-28 13.210 6,443,715 +6,432 2.47% 85,119,992
2010-09-29 2010-09-27 13.098 6,437,283 +804 2.46% 84,314,391
2010-09-28 2010-09-24 13.359 6,436,479 +26,262 2.46% 85,985,134
2010-09-27 2010-09-22 12.986 6,410,217 +12,596 2.45% 83,242,280
2010-09-24 2010-09-21 12.874 6,397,621 -8,040 2.45% 82,362,514
2010-09-22 2010-09-20 12.986 6,405,661 -24,118 2.45% 83,183,116
2010-09-20 2010-09-16 12.874 6,429,779 -5,896 2.46% 82,776,513
2010-09-15 2010-09-13 12.986 6,435,675 -37,531 2.46% 83,572,874
2010-09-14 2010-09-10 13.135 6,473,206 -7,236 2.48% 85,026,457
2010-09-10 2010-09-08 13.098 6,480,442 +8,040 2.48% 84,879,680
2010-09-09 2010-09-07 13.359 6,472,402 +8,307 2.48% 86,465,031
2010-09-08 2010-09-06 13.061 6,464,095 +21,439 2.47% 84,424,357
2010-09-03 2010-09-01 12.837 6,442,656 +268 2.47% 82,701,879
2010-08-30 2010-08-26 12.986 6,442,388 +58,956 2.47% 83,660,048
2010-08-27 2010-08-25 12.389 6,383,432 +34,838 2.44% 79,083,214
2010-08-26 2010-08-24 12.128 6,348,594 -28,942 2.43% 76,993,295
2010-08-25 2010-08-23 13.620 6,377,536 -24,655 2.44% 86,863,590
2010-08-24 2010-08-20 13.546 6,402,191 +4,288 2.45% 86,721,592
2010-08-23 2010-08-19 13.620 6,397,903 -21,438 2.45% 87,140,993
2010-08-20 2010-08-18 14.031 6,419,341 -233,146 2.46% 90,067,950
2010-08-19 2010-08-17 13.770 6,652,487 -58,956 2.55% 91,601,459
2010-08-18 2010-08-16 13.284 6,711,443 -5,092 2.57% 89,157,502
2010-08-17 2010-08-13 13.172 6,716,535 -11,255 2.57% 88,473,249
2010-08-16 2010-08-12 13.210 6,727,790 -536 2.57% 88,872,557
2010-08-12 2010-08-10 12.874 6,728,326 -13,668 2.58% 86,619,986
2010-08-11 2010-08-09 13.135 6,741,994 -3,751 2.58% 88,557,024
2010-08-09 2010-08-05 13.210 6,745,745 +1,072 2.58% 89,109,739
2010-08-06 2010-08-04 13.247 6,744,673 +58,956 2.58% 89,347,260
2010-08-05 2010-08-03 13.471 6,685,717 -192,948 2.56% 90,063,160
2010-08-04 2010-08-02 12.426 6,878,665 +14,471 2.63% 85,475,250
2010-07-30 2010-07-28 12.240 6,864,194 +2,680 2.63% 84,014,720
2010-07-29 2010-07-27 12.314 6,861,514 -14,471 2.63% 84,494,002
2010-07-27 2010-07-23 11.829 6,875,985 -5,628 2.63% 81,336,630
2010-07-23 2010-07-21 11.792 6,881,613 +16,079 2.63% 81,146,411
2010-07-22 2010-07-20 11.717 6,865,534 +24,922 2.63% 80,444,426
2010-07-21 2010-07-19 11.829 6,840,612 +536 2.62% 80,918,199
2010-07-20 2010-07-16 11.493 6,840,076 +1,072 2.62% 78,614,677
2010-07-19 2010-07-15 11.083 6,839,004 -1,072 2.62% 75,795,129
2010-07-09 2010-07-07 11.008 6,840,076 +6,968 2.62% 75,296,525
2010-07-08 2010-07-06 10.896 6,833,108 +536 2.62% 74,454,873
2010-07-06 2010-07-02 10.896 6,832,572 +25,994 2.62% 74,449,032
2010-07-02 2010-06-29 11.381 6,806,578 +12,328 2.61% 77,467,699
2010-06-30 2010-06-28 11.605 6,794,250 +268 2.60% 78,848,584
2010-06-25 2010-06-23 11.307 6,793,982 +5,359 2.60% 76,817,295
2010-06-22 2010-06-18 10.710 6,788,623 +268 2.60% 72,703,543
2010-06-21 2010-06-17 10.934 6,788,355 +1,608 2.60% 74,220,548
2010-06-15 2010-06-11 10.710 6,786,747 +3,484 2.60% 72,683,452
2010-06-14 2010-06-10 10.971 6,783,263 +268 2.60% 74,417,997
2010-06-11 2010-06-09 11.008 6,782,995 +1,608 2.60% 74,668,169
2010-06-10 2010-06-08 11.083 6,781,387 +2,412 2.60% 75,156,573
2010-06-07 2010-06-03 11.941 6,778,975 +323,842 2.59% 80,947,977
2010-06-02 2010-05-31 11.195 6,455,133 -5,896 2.59% 72,263,408
2010-06-01 2010-05-28 11.120 6,461,029 -24,119 2.60% 71,847,216
2010-05-31 2010-05-27 10.225 6,485,148 -9,379 2.61% 66,307,468
2010-05-28 2010-05-26 9.702 6,494,527 -10,987 2.61% 63,010,491
2010-05-27 2010-05-25 9.590 6,505,514 +268 2.61% 62,388,814
2010-05-26 2010-05-24 10.262 6,505,246 -5,360 2.61% 66,755,708
2010-05-25 2010-05-20 10.411 6,510,606 -12,327 2.62% 67,782,504
2010-05-24 2010-05-19 10.299 6,522,933 +56,276 2.62% 67,180,617
2010-05-19 2010-05-17 10.747 6,466,657 -10,183 2.60% 69,496,719
2010-05-18 2010-05-14 13.209 6,476,840 -6,968 2.60% 85,553,331
2010-05-17 2010-05-13 12.843 6,483,808 +472,061 2.61% 83,273,654
2010-05-14 2010-05-12 12.274 6,011,747 -17,961 2.63% 73,790,088
2010-05-13 2010-05-11 12.356 6,029,708 +1,476 2.64% 74,500,683
2010-05-11 2010-05-07 11.787 6,028,232 +15,255 2.64% 71,052,334
2010-05-10 2010-05-06 11.665 6,012,977 -32,724 2.64% 70,139,365
2010-05-07 2010-05-05 12.193 6,045,701 -98 2.65% 73,715,414
2010-05-05 2010-05-03 12.315 6,045,799 +98 2.65% 74,453,775
2010-05-04 2010-04-30 12.640 6,045,701 +6,643 2.65% 76,418,313
2010-04-28 2010-04-26 13.900 6,039,058 -7,381 2.65% 83,943,234
2010-04-26 2010-04-22 13.859 6,046,439 -46,502 2.65% 83,800,083
2010-04-23 2010-04-21 13.859 6,092,941 -29,279 2.67% 84,444,573
2010-04-22 2010-04-20 13.981 6,122,220 -49,454 2.69% 85,596,847
2010-04-21 2010-04-19 13.941 6,171,674 -7,382 2.71% 86,037,442
2010-04-20 2010-04-16 12.843 6,179,056 -98 2.71% 79,359,625
2010-04-19 2010-04-15 12.518 6,179,154 +4,921 2.71% 77,351,747
2010-04-15 2010-04-13 12.396 6,174,233 -15,009 2.71% 76,537,319
2010-04-14 2010-04-12 12.599 6,189,242 -45,173 2.72% 77,981,135
2010-04-13 2010-04-09 11.746 6,234,415 +122,283 2.74% 73,229,142
2010-04-09 2010-04-07 10.527 6,112,132 +82,916 2.69% 64,340,270
2010-04-07 2010-03-31 9.714 6,029,216 +18,699 2.65% 58,566,482
2010-04-01 2010-03-30 9.876 6,010,517 +29,525 2.64% 59,361,996
2010-03-25 2010-03-23 9.226 5,980,992 -492 2.63% 55,180,988
2010-03-23 2010-03-19 9.104 5,981,484 -246 2.63% 54,456,203
2010-03-22 2010-03-18 9.023 5,981,730 -5,413 2.63% 53,972,206
2010-03-19 2010-03-17 9.104 5,987,143 -17,739 2.63% 54,507,723
2010-03-11 2010-03-09 8.698 6,004,882 -120,561 2.64% 52,228,631
2010-03-10 2010-03-08 8.332 6,125,443 -19,437 2.70% 51,036,603
2010-02-25 2010-02-23 7.763 6,144,880 -1,723 2.70% 47,702,063
2010-02-24 2010-02-22 7.600 6,146,603 -2,460 2.70% 46,716,163
2010-02-23 2010-02-19 7.356 6,149,063 +492 2.71% 45,235,345
2010-02-17 2010-02-11 7.438 6,148,571 -6,692 2.71% 45,731,524
2010-02-12 2010-02-10 7.397 6,155,263 -7,136 2.71% 45,531,126
2010-02-11 2010-02-09 7.356 6,162,399 -15,746 2.71% 45,333,451
2010-02-04 2010-02-02 7.356 6,178,145 -37,374 2.72% 45,449,286
2010-02-03 2010-02-01 7.397 6,215,519 -18,699 2.73% 45,976,846
2010-01-29 2010-01-27 7.356 6,234,218 -221 2.74% 45,861,785
2010-01-28 2010-01-26 7.397 6,234,439 +591 2.74% 46,116,800
2010-01-27 2010-01-25 7.682 6,233,848 +172,229 2.74% 47,885,983
2010-01-26 2010-01-22 7.275 6,061,619 +62,249 2.67% 44,099,337
2010-01-25 2010-01-21 7.356 5,999,370 +5,413 2.64% 44,134,135
2010-01-22 2010-01-20 7.560 5,993,957 +46,256 2.64% 45,312,389
2010-01-21 2010-01-19 7.763 5,947,701 +45,518 2.62% 46,171,383
2010-01-20 2010-01-18 7.844 5,902,183 +47,240 2.60% 46,297,802
2010-01-19 2010-01-15 7.844 5,854,943 -1,231 2.58% 45,927,243
2010-01-18 2010-01-14 7.641 5,856,174 +45,272 2.58% 44,746,824
2010-01-15 2010-01-13 7.397 5,810,902 +6,643 2.56% 42,983,852
2010-01-14 2010-01-12 7.519 5,804,259 +50,685 2.55% 43,642,428
2010-01-13 2010-01-11 7.397 5,753,574 +4,921 2.53% 42,559,791
2010-01-12 2010-01-08 7.194 5,748,653 +34,446 2.53% 41,355,165
2010-01-11 2010-01-07 7.072 5,714,207 -246 2.51% 40,410,629
2010-01-07 2010-01-05 7.031 5,714,453 -14,763 2.51% 40,180,114
2010-01-04 2009-12-29 7.275 5,729,216 -984 2.52% 41,681,047
2009-12-15 2009-12-11 6.787 5,730,200 -51,669 2.52% 38,893,466
2009-12-14 2009-12-10 6.706 5,781,869 -232,264 2.54% 38,774,177
2009-12-11 2009-12-09 6.909 6,014,133 -192,159 2.65% 41,553,953
2009-12-10 2009-12-08 6.909 6,206,292 -83,162 2.73% 42,881,653
2009-11-30 2009-11-26 6.909 6,289,454 +45,026 2.77% 43,456,251
2009-11-27 2009-11-25 7.113 6,244,428 +6,397 2.75% 44,414,124
2009-11-26 2009-11-24 7.316 6,238,031 +2,214 2.74% 45,636,300
2009-11-20 2009-11-18 7.722 6,235,817 -10,333 2.74% 48,154,553
2009-11-16 2009-11-12 7.194 6,246,150 -27,656 2.75% 44,934,102
2009-11-12 2009-11-10 7.235 6,273,806 +9,842 2.76% 45,388,045
2009-11-10 2009-11-06 7.275 6,263,964 +107,029 2.76% 45,571,432
2009-11-09 2009-11-05 7.235 6,156,935 +17,222 2.71% 44,542,538
2009-11-06 2009-11-04 7.316 6,139,713 +31,248 2.70% 44,917,023
2009-11-05 2009-11-03 7.235 6,108,465 +66,677 2.69% 44,191,881
2009-11-03 2009-10-30 7.438 6,041,788 +2,461 2.66% 44,937,299
2009-11-02 2009-10-29 7.519 6,039,327 +23,866 2.66% 45,409,913
2009-10-30 2009-10-28 7.600 6,015,461 +14,516 2.65% 45,719,441
2009-10-28 2009-10-23 7.722 6,000,945 +36,168 2.64% 46,340,812
2009-10-27 2009-10-22 7.966 5,964,777 +20,668 2.62% 47,516,088
2009-10-23 2009-10-21 7.763 5,944,109 +132,863 2.62% 46,143,499
2009-10-22 2009-10-20 7.519 5,811,246 +114,163 2.56% 43,694,964
2009-10-16 2009-10-14 7.235 5,697,083 +4,183 2.51% 41,215,725
2009-10-14 2009-10-12 7.316 5,692,900 +146,641 2.50% 41,648,221
2009-10-13 2009-10-09 7.275 5,546,259 -3,444 2.44% 40,350,003
2009-09-28 2009-09-24 7.275 5,549,703 -3,248 2.44% 40,375,059
2009-09-22 2009-09-18 7.519 5,552,951 -246 2.44% 41,752,834
2009-09-18 2009-09-16 7.356 5,553,197 +56,344 2.44% 40,851,880
2009-09-16 2009-09-14 7.397 5,496,853 +7,381 2.42% 40,660,799
2009-09-08 2009-09-04 7.519 5,489,472 +98 2.42% 41,275,533
2009-09-07 2009-09-03 7.641 5,489,374 -2,829 2.42% 41,944,118
2009-09-04 2009-09-02 7.316 5,492,203 +3,198 2.42% 40,179,958
2009-09-03 2009-09-01 7.478 5,489,005 -6,520 2.42% 41,048,930
2009-09-02 2009-08-31 7.804 5,495,525 -10,334 2.42% 42,884,545
2009-08-31 2009-08-27 8.535 5,505,859 -64,709 2.42% 46,993,173
2009-08-28 2009-08-26 8.779 5,570,568 -2,460 2.45% 48,903,915
2009-08-26 2009-08-24 8.535 5,573,028 -4,921 2.45% 47,566,469
2009-08-25 2009-08-21 7.763 5,577,949 +11,072 2.45% 43,301,037
2009-08-24 2009-08-20 7.194 5,566,877 -14,221 2.45% 40,047,488
2009-08-21 2009-08-19 6.950 5,581,098 +2,214 2.46% 38,788,783
2009-08-19 2009-08-17 7.235 5,578,884 -1,476 2.45% 40,360,610
2009-08-17 2009-08-13 7.438 5,580,360 +7,381 2.46% 41,505,314
2009-08-13 2009-08-11 7.519 5,572,979 -246 2.45% 41,903,426
2009-08-11 2009-08-07 7.519 5,573,225 +12,302 2.45% 41,905,275
2009-08-06 2009-08-04 7.722 5,560,923 -4,675 2.45% 42,942,851
2009-08-05 2009-08-03 7.722 5,565,598 +1,231 2.45% 42,978,953
2009-07-30 2009-07-28 7.438 5,564,367 +738 2.45% 41,386,362
2009-07-28 2009-07-24 7.194 5,563,629 -3,445 2.45% 40,024,123
2009-07-27 2009-07-23 7.153 5,567,074 +26,819 2.45% 39,822,641
2009-07-23 2009-07-21 7.194 5,540,255 +7,135 2.44% 39,855,973
2009-07-20 2009-07-16 6.747 5,533,120 -37,718 2.43% 37,330,909
2009-07-17 2009-07-15 6.747 5,570,838 -57,082 2.45% 37,585,386
2009-07-16 2009-07-14 6.828 5,627,920 -9,596 2.48% 38,427,983
2009-07-15 2009-07-13 6.828 5,637,516 -29,771 2.48% 38,493,505
2009-07-14 2009-07-10 6.828 5,667,287 -19,683 2.49% 38,696,785
2009-07-13 2009-07-09 6.747 5,686,970 +7,381 2.50% 38,368,906
2009-07-07 2009-07-03 7.194 5,679,589 +3,937 2.50% 40,858,326
2009-07-06 2009-07-02 7.275 5,675,652 -1,969 2.50% 41,291,360
2009-07-03 2009-06-30 7.235 5,677,621 -3,838 2.50% 41,074,926
2009-06-17 2009-06-15 7.722 5,681,459 +151,562 2.50% 43,873,661
2009-06-16 2009-06-12 8.007 5,529,897 -12,302 2.43% 44,276,539
2009-06-15 2009-06-11 8.129 5,542,199 +492 2.44% 45,050,800
2009-06-11 2009-06-09 8.291 5,541,707 -10,826 2.44% 45,947,736
2009-06-10 2009-06-08 8.373 5,552,533 +15,747 2.44% 46,488,846
2009-06-09 2009-06-05 8.129 5,536,786 -97,433 2.44% 45,006,799
2009-06-08 2009-06-04 7.722 5,634,219 +95,219 2.48% 43,508,861
2009-06-05 2009-06-03 7.722 5,539,000 +52,899 2.44% 42,773,556
2009-06-04 2009-06-02 7.885 5,486,101 +104,321 2.41% 43,256,953
2009-06-03 2009-06-01 7.844 5,381,780 +96,203 2.37% 42,215,666
2009-06-02 2009-05-29 8.007 5,285,577 +13,778 2.33% 42,320,328
2009-06-01 2009-05-27 7.722 5,271,799 +56,344 2.32% 40,710,163
2009-05-27 2009-05-25 7.113 5,215,455 -73,567 2.29% 37,095,450
2009-05-26 2009-05-22 6.787 5,289,022 +278,028 2.33% 35,898,991
2009-05-25 2009-05-21 6.218 5,010,994 +16,485 2.20% 31,160,592
2009-05-21 2009-05-19 6.015 4,994,509 -329,451 2.20% 30,043,111
2009-05-19 2009-05-15 5.893 5,323,960 -7,282 2.34% 31,375,682
2009-05-18 2009-05-14 5.893 5,331,242 -135,078 2.35% 31,418,597
2009-05-14 2009-05-12 6.381 5,466,320 -135,323 2.41% 34,880,692
2009-05-13 2009-05-11 6.422 5,601,643 +11,810 2.46% 35,971,861
2009-05-12 2009-05-08 10.150 5,589,833 +12,302 2.46% 56,737,329
2009-05-11 2009-05-07 9.949 5,577,531 +1,066,107 2.45% 55,491,423
2009-05-07 2009-05-05 9.145 4,511,424 +5,970 2.45% 41,257,577
2009-05-06 2009-05-04 8.743 4,505,454 -226,477 2.45% 39,391,860
2009-05-05 2009-04-30 8.442 4,731,931 -60,102 2.57% 39,945,362
2009-05-04 2009-04-29 8.492 4,792,033 -199,013 2.61% 40,693,513
2009-04-30 2009-04-28 8.442 4,991,046 -41,792 2.72% 42,132,724
2009-04-28 2009-04-24 8.994 5,032,838 +115,825 2.74% 45,267,308
2009-04-27 2009-04-23 8.994 4,917,013 +84,183 2.67% 44,225,532
2009-04-24 2009-04-22 9.045 4,832,830 +85,376 2.63% 43,711,198
2009-04-23 2009-04-21 9.045 4,747,454 +43,783 2.58% 42,939,003
2009-04-22 2009-04-20 9.045 4,703,671 -32,240 2.56% 42,543,001
2009-04-16 2009-04-14 8.140 4,735,911 +6,965 2.58% 38,551,140
2009-04-14 2009-04-08 7.638 4,728,946 +113,438 2.57% 36,118,244
2009-04-09 2009-04-07 7.537 4,615,508 -10,349 2.51% 34,787,999
2009-04-08 2009-04-06 7.386 4,625,857 -50,151 2.52% 34,168,681
2009-04-07 2009-04-03 7.386 4,676,008 +24,678 2.54% 34,539,119
2009-04-06 2009-04-02 7.336 4,651,330 +19,901 2.53% 34,123,117
2009-02-27 2009-02-25 5.980 4,631,429 +12,737 2.52% 27,693,679
2009-02-24 2009-02-20 6.130 4,618,692 +14,727 2.51% 28,313,758
2009-02-17 2009-02-13 6.381 4,603,965 +49,753 2.50% 29,380,178
2009-02-13 2009-02-11 6.381 4,554,212 +19,901 2.48% 29,062,679
2009-02-12 2009-02-10 6.482 4,534,311 +19,901 2.47% 29,391,361
2009-02-03 2009-01-30 5.377 4,514,410 +199 2.46% 24,271,882
2009-01-15 2009-01-13 5.025 4,514,211 -56,320 2.46% 22,683,002
2008-12-22 2008-12-18 5.025 4,570,531 +29,852 2.49% 22,965,999
2008-12-16 2008-12-12 4.874 4,540,679 -4,777 2.47% 22,131,519
2008-12-03 2008-12-01 5.125 4,545,456 +59,704 2.47% 23,296,802
2008-11-26 2008-11-24 4.723 4,485,752 +597 2.44% 21,187,601
2008-11-24 2008-11-20 4.623 4,485,155 -796 2.44% 20,734,042
2008-11-21 2008-11-19 4.573 4,485,951 -19,304 2.44% 20,512,311
2008-11-14 2008-11-12 4.422 4,505,255 +98,909 2.45% 19,921,440
2008-11-05 2008-11-03 3.869 4,406,346 +39,604 2.40% 17,048,572
2008-10-29 2008-10-27 4.120 4,366,742 +17,911 2.37% 17,992,440
2008-10-27 2008-10-23 4.221 4,348,831 +17,712 2.36% 18,355,681
2008-10-22 2008-10-20 4.070 4,331,119 +17,713 2.35% 17,628,031
2008-10-16 2008-10-14 4.221 4,313,406 +18,110 2.34% 18,206,158
2008-10-13 2008-10-09 4.271 4,295,296 +19,901 2.33% 18,345,549
2008-10-10 2008-10-08 4.171 4,275,395 -199 2.32% 17,830,890
2008-10-09 2008-10-06 4.472 4,275,594 +115,029 2.32% 19,120,760
2008-10-03 2008-09-30 4.522 4,160,565 +99,507 2.26% 18,815,402
2008-10-02 2008-09-29 4.522 4,061,058 +199,013 2.20% 18,365,400
2008-09-30 2008-09-26 4.472 3,862,045 +203,789 2.09% 17,271,339
2008-09-29 2008-09-25 4.573 3,658,256 -1,153,877 1.98% 16,727,621
2008-09-24 2008-09-22 5.025 4,812,133 -161,598 2.61% 24,180,000
2008-09-23 2008-09-19 5.025 4,973,731 -288,370 2.70% 24,991,998
2008-09-22 2008-09-18 4.975 5,262,101 -13,931 2.85% 26,176,589
2008-09-19 2008-09-17 5.276 5,276,032 +39,802 2.86% 27,836,550
2008-09-18 2008-09-16 5.879 5,236,230 -1,393 2.84% 30,783,873
2008-09-09 2008-09-05 6.532 5,237,623 -68,062 2.84% 34,213,403
2008-09-02 2008-08-29 7.236 5,305,685 +398 2.88% 38,390,400
2008-09-01 2008-08-28 6.984 5,305,287 +17,911 2.88% 37,054,620
2008-08-28 2008-08-26 7.788 5,287,376 +9,951 2.87% 41,180,401
2008-08-27 2008-08-25 8.291 5,277,425 +18,906 2.86% 43,754,699
2008-08-20 2008-08-18 6.532 5,258,519 +3,980 2.85% 34,349,900
2008-08-11 2008-08-07 7.236 5,254,539 +55,724 2.85% 38,020,322
2008-08-05 2008-08-01 7.336 5,198,815 -11,941 2.82% 38,139,579
2008-08-04 2008-07-31 7.487 5,210,756 +10,349 2.83% 39,012,671
2008-08-01 2008-07-30 7.487 5,200,407 +4,776 2.82% 38,935,189
2008-07-30 2008-07-28 7.537 5,195,631 +35,822 2.75% 39,160,501
2008-07-29 2008-07-25 7.487 5,159,809 +119,408 2.73% 38,631,233
2008-07-28 2008-07-24 7.638 5,040,401 -29,852 2.67% 38,497,042
2008-07-25 2008-07-23 7.638 5,070,253 +50,948 2.68% 38,725,042
2008-07-18 2008-07-16 7.638 5,019,305 +11,940 2.65% 38,335,917
2008-07-15 2008-07-11 7.688 5,007,365 -36,817 2.65% 38,496,333
2008-07-11 2008-07-09 7.437 5,044,182 -9,951 2.67% 37,512,080
2008-07-10 2008-07-08 7.437 5,054,133 +27,265 2.67% 37,586,083
2008-07-08 2008-07-04 7.788 5,026,868 +59,704 2.66% 39,151,451
2008-07-07 2008-07-03 7.989 4,967,164 +59,505 2.63% 39,684,810
2008-07-04 2008-07-02 8.140 4,907,659 +39,802 2.60% 39,949,199
2008-06-26 2008-06-24 8.090 4,867,857 +79,805 2.57% 39,380,604
2008-06-19 2008-06-17 8.291 4,788,052 +69,654 2.53% 39,697,347
2008-06-17 2008-06-13 8.241 4,718,398 +37,813 2.50% 38,882,761
2008-06-16 2008-06-12 8.291 4,680,585 +29,852 2.48% 38,806,347
2008-06-13 2008-06-11 8.542 4,650,733 +19,901 2.46% 39,727,296
2008-06-12 2008-06-10 8.643 4,630,832 +39,802 2.45% 40,022,679
2008-06-10 2008-06-05 9.698 4,591,030 +79,606 2.43% 44,523,174
2008-06-03 2008-05-30 9.899 4,511,424 -66,869 2.39% 44,657,926
2008-06-02 2008-05-29 9.798 4,578,293 +52,341 2.42% 44,859,753
2008-05-30 2008-05-28 9.698 4,525,952 +21,493 2.39% 43,892,057
2008-05-27 2008-05-23 10.552 4,504,459 +9,951 2.38% 47,531,401
2008-05-26 2008-05-22 10.552 4,494,508 -5,971 2.38% 47,426,397
2008-05-23 2008-05-21 10.803 4,500,479 -19,901 2.38% 48,620,104
2008-05-21 2008-05-19 11.306 4,520,380 -5,373 2.39% 51,106,501
2008-05-20 2008-05-16 11.105 4,525,753 +76,222 2.39% 50,257,607
2008-05-19 2008-05-15 10.502 4,449,531 +49,156 2.35% 46,728,216
2008-05-13 2008-05-08 10.870 4,400,375 +169,376 2.33% 47,831,992
2008-05-09 2008-05-07 10.504 4,230,999 -192 2.33% 44,443,108
2008-05-08 2008-05-06 10.086 4,231,191 +19,136 2.33% 42,676,164
2008-04-30 2008-04-28 9.720 4,212,055 +30,425 2.32% 40,942,317
2008-04-29 2008-04-25 9.720 4,181,630 -44,203 2.30% 40,646,578
2008-04-25 2008-04-23 9.563 4,225,833 +17,987 2.32% 40,413,723
2008-04-24 2008-04-22 9.877 4,207,846 +20,475 2.31% 41,561,105
2008-04-23 2008-04-21 9.982 4,187,371 +5,741 2.30% 41,796,532
2008-04-18 2008-04-16 9.982 4,181,630 +19,135 2.30% 41,739,228
2008-04-15 2008-04-11 9.511 4,162,495 -1,913 2.29% 39,590,461
2008-04-11 2008-04-09 9.302 4,164,408 -6,124 2.29% 38,738,136
2008-04-10 2008-04-08 9.616 4,170,532 -24,876 2.29% 40,102,802
2008-04-03 2008-04-01 9.250 4,195,408 -19,135 2.31% 38,807,254
2008-04-01 2008-03-28 9.198 4,214,543 +50,135 2.32% 38,764,001
2008-03-31 2008-03-27 8.936 4,164,408 -82,091 2.29% 37,214,726
2008-03-28 2008-03-26 8.832 4,246,499 +82,091 2.34% 37,504,482
2008-03-27 2008-03-25 8.362 4,164,408 -67,548 2.29% 34,820,796
2008-03-25 2008-03-19 7.839 4,231,956 -123,805 2.33% 33,174,000
2008-03-20 2008-03-18 7.316 4,355,761 -105,818 2.40% 31,868,199
2008-03-19 2008-03-17 7.630 4,461,579 -45,351 2.45% 34,041,359
2008-03-18 2008-03-14 7.996 4,506,930 -123,231 2.48% 36,036,092
2008-03-17 2008-03-13 8.257 4,630,161 +1,914 2.55% 38,231,261
2008-03-14 2008-03-12 8.571 4,628,247 +59,702 2.55% 39,666,677
2008-03-12 2008-03-10 8.362 4,568,545 +13,203 2.51% 38,199,997
2008-03-10 2008-03-06 8.466 4,555,342 -83,621 2.51% 38,565,720
2008-03-07 2008-03-05 8.518 4,638,963 +34,061 2.55% 39,516,089
2008-03-06 2008-03-04 8.832 4,604,902 -79,794 2.53% 40,669,847
2008-03-05 2008-03-03 8.989 4,684,696 +87,065 2.58% 42,109,036
2008-03-03 2008-02-28 9.041 4,597,631 +9,568 2.53% 41,566,710
2008-02-29 2008-02-27 8.884 4,588,063 +6,123 2.52% 40,760,897
2008-02-22 2008-02-20 9.145 4,581,940 -92,041 2.52% 41,903,750
2008-02-20 2008-02-18 9.093 4,673,981 +84,770 2.57% 42,501,243
2008-02-19 2008-02-15 9.198 4,589,211 +1,913 2.52% 42,210,076
2008-02-18 2008-02-14 9.145 4,587,298 -17,604 2.52% 41,952,751
2008-02-15 2008-02-13 9.302 4,604,902 +84,386 2.53% 42,835,697
2008-02-04 2008-01-31 10.034 4,520,516 -14,351 2.49% 45,358,082
2008-02-01 2008-01-30 10.086 4,534,867 +28,320 2.49% 45,739,067
2008-01-31 2008-01-29 9.877 4,506,547 +191 2.48% 44,511,389
2008-01-30 2008-01-28 9.511 4,506,356 -5,740 2.48% 42,861,003
2008-01-29 2008-01-25 9.407 4,512,096 +574 2.48% 42,443,997
2008-01-24 2008-01-22 8.884 4,511,522 -192 2.48% 40,080,898
2008-01-23 2008-01-21 10.034 4,511,714 -3,827 2.48% 45,269,764
2008-01-21 2008-01-17 9.302 4,515,541 -56,449 2.48% 42,004,443
2008-01-18 2008-01-16 9.720 4,571,990 +2,871 2.52% 44,440,983
2008-01-17 2008-01-15 11.445 4,569,119 -114,238 2.51% 52,292,815
2008-01-16 2008-01-14 12.386 4,683,357 -165,711 2.58% 58,005,751
2008-01-14 2008-01-10 14.476 4,849,068 +574 2.67% 70,194,565
2008-01-11 2008-01-09 14.528 4,848,494 -30,234 2.67% 70,439,635
2008-01-10 2008-01-08 14.215 4,878,728 -86,109 2.68% 69,349,119
2008-01-09 2008-01-07 14.842 4,964,837 -1,531 2.73% 73,686,644
2008-01-08 2008-01-04 15.573 4,966,368 +2,679 2.73% 77,342,927
2008-01-07 2008-01-03 15.051 4,963,689 -19,326 2.73% 74,707,205
2008-01-04 2008-01-02 15.730 4,983,015 +19,900 2.74% 78,383,406
2008-01-03 2007-12-31 15.730 4,963,115 -21,240 2.73% 78,070,377
2008-01-02 2007-12-27 16.566 4,984,355 +4,210 2.74% 82,572,165
2007-12-28 2007-12-24 17.246 4,980,145 -65,060 2.74% 85,885,801
2007-12-27 2007-12-20 14.371 5,045,205 -97,016 2.78% 72,506,502
2007-12-21 2007-12-19 14.842 5,142,221 +97,973 2.83% 76,319,325
2007-12-20 2007-12-18 13.901 5,044,248 2.77% 70,120,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top