History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-10-13 | 2025-10-09 | 0.365 | 890,210 | +0 | 0.08% | 324,927 |
| 2025-10-10 | 2025-10-08 | 0.355 | 890,210 | +0 | 0.08% | 316,025 |
| 2025-10-09 | 2025-10-06 | 0.355 | 890,210 | +0 | 0.08% | 316,025 |
| 2025-10-08 | 2025-10-03 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-10-06 | 2025-10-02 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-10-03 | 2025-09-30 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-10-02 | 2025-09-29 | 0.355 | 890,210 | +0 | 0.08% | 316,025 |
| 2025-09-30 | 2025-09-26 | 0.355 | 890,210 | +0 | 0.08% | 316,025 |
| 2025-09-29 | 2025-09-25 | 0.355 | 890,210 | +0 | 0.08% | 316,025 |
| 2025-09-26 | 2025-09-24 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-25 | 2025-09-23 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-24 | 2025-09-22 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-23 | 2025-09-19 | 0.365 | 890,210 | +0 | 0.08% | 324,927 |
| 2025-09-22 | 2025-09-18 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-19 | 2025-09-17 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-09-18 | 2025-09-16 | 0.375 | 890,210 | +0 | 0.08% | 333,829 |
| 2025-09-17 | 2025-09-15 | 0.375 | 890,210 | +0 | 0.08% | 333,829 |
| 2025-09-16 | 2025-09-12 | 0.390 | 890,210 | +0 | 0.08% | 347,182 |
| 2025-09-15 | 2025-09-11 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-12 | 2025-09-10 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-11 | 2025-09-09 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-10 | 2025-09-08 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-09 | 2025-09-05 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-08 | 2025-09-04 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-05 | 2025-09-03 | 0.365 | 890,210 | +0 | 0.08% | 324,927 |
| 2025-09-04 | 2025-09-02 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-09-03 | 2025-09-01 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-09-02 | 2025-08-29 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-09-01 | 2025-08-28 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-08-29 | 2025-08-27 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-08-28 | 2025-08-26 | 0.365 | 890,210 | +0 | 0.08% | 324,927 |
| 2025-08-27 | 2025-08-25 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-08-26 | 2025-08-22 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-08-25 | 2025-08-21 | 0.390 | 890,210 | +0 | 0.08% | 347,182 |
| 2025-08-22 | 2025-08-20 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-08-21 | 2025-08-19 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-08-20 | 2025-08-18 | 0.375 | 890,210 | +0 | 0.08% | 333,829 |
| 2025-08-19 | 2025-08-15 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-08-18 | 2025-08-14 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-08-15 | 2025-08-13 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-08-14 | 2025-08-12 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-08-13 | 2025-08-11 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-08-12 | 2025-08-08 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-08-11 | 2025-08-07 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-08-08 | 2025-08-06 | 0.365 | 890,210 | +0 | 0.08% | 324,927 |
| 2025-08-07 | 2025-08-05 | 0.370 | 890,210 | +0 | 0.08% | 329,378 |
| 2025-08-06 | 2025-08-04 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-08-05 | 2025-08-01 | 0.375 | 890,210 | +0 | 0.08% | 333,829 |
| 2025-08-04 | 2025-07-31 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-08-01 | 2025-07-30 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-07-31 | 2025-07-29 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-07-30 | 2025-07-28 | 0.430 | 890,210 | +0 | 0.08% | 382,790 |
| 2025-07-29 | 2025-07-25 | 0.430 | 890,210 | +0 | 0.08% | 382,790 |
| 2025-07-28 | 2025-07-24 | 0.430 | 890,210 | +0 | 0.08% | 382,790 |
| 2025-07-25 | 2025-07-23 | 0.430 | 890,210 | +0 | 0.08% | 382,790 |
| 2025-07-24 | 2025-07-22 | 0.410 | 890,210 | +0 | 0.08% | 364,986 |
| 2025-07-23 | 2025-07-21 | 0.410 | 890,210 | +0 | 0.08% | 364,986 |
| 2025-07-22 | 2025-07-18 | 0.405 | 890,210 | +0 | 0.08% | 360,535 |
| 2025-07-21 | 2025-07-17 | 0.405 | 890,210 | +0 | 0.08% | 360,535 |
| 2025-07-18 | 2025-07-16 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-07-17 | 2025-07-15 | 0.390 | 890,210 | +0 | 0.08% | 347,182 |
| 2025-07-16 | 2025-07-14 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-07-15 | 2025-07-11 | 0.390 | 890,210 | +0 | 0.08% | 347,182 |
| 2025-07-14 | 2025-07-10 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-07-11 | 2025-07-09 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-07-10 | 2025-07-08 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-07-09 | 2025-07-07 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-07-08 | 2025-07-04 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-07-07 | 2025-07-03 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-07-04 | 2025-07-02 | 0.390 | 890,210 | +0 | 0.08% | 347,182 |
| 2025-07-03 | 2025-06-30 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-07-02 | 2025-06-27 | 0.405 | 890,210 | +0 | 0.08% | 360,535 |
| 2025-06-30 | 2025-06-26 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-06-27 | 2025-06-25 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-06-26 | 2025-06-24 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-25 | 2025-06-23 | 0.405 | 890,210 | +0 | 0.08% | 360,535 |
| 2025-06-24 | 2025-06-20 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-06-23 | 2025-06-19 | 0.385 | 890,210 | +0 | 0.08% | 342,731 |
| 2025-06-20 | 2025-06-18 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-06-19 | 2025-06-17 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-18 | 2025-06-16 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-06-17 | 2025-06-13 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-16 | 2025-06-12 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-13 | 2025-06-11 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-12 | 2025-06-10 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-11 | 2025-06-09 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-10 | 2025-06-06 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-09 | 2025-06-05 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-06 | 2025-06-04 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-05 | 2025-06-03 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-04 | 2025-06-02 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-06-03 | 2025-05-30 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-06-02 | 2025-05-29 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-05-30 | 2025-05-28 | 0.390 | 890,210 | +0 | 0.08% | 347,182 |
| 2025-05-29 | 2025-05-27 | 0.380 | 890,210 | +0 | 0.08% | 338,280 |
| 2025-05-28 | 2025-05-26 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-05-27 | 2025-05-23 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-05-26 | 2025-05-22 | 0.390 | 890,210 | +0 | 0.08% | 347,182 |
| 2025-05-23 | 2025-05-21 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-05-22 | 2025-05-20 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-05-21 | 2025-05-19 | 0.365 | 890,210 | +0 | 0.08% | 324,927 |
| 2025-05-20 | 2025-05-16 | 0.365 | 890,210 | +0 | 0.08% | 324,927 |
| 2025-05-19 | 2025-05-15 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-05-16 | 2025-05-14 | 0.360 | 890,210 | +0 | 0.08% | 320,476 |
| 2025-05-15 | 2025-05-13 | 0.395 | 890,210 | +0 | 0.08% | 351,633 |
| 2025-05-14 | 2025-05-12 | 0.400 | 890,210 | +0 | 0.08% | 356,084 |
| 2025-05-13 | 2025-05-09 | 0.415 | 890,210 | +0 | 0.08% | 369,437 |
| 2025-05-12 | 2025-05-08 | 0.519 | 890,210 | +0 | 0.08% | 462,081 |
| 2025-05-09 | 2025-05-07 | 0.519 | 890,210 | +92,730 | 0.08% | 462,081 |
| 2025-05-08 | 2025-05-06 | 0.525 | 797,480 | +0 | 0.08% | 418,399 |
| 2025-05-07 | 2025-05-02 | 0.497 | 797,480 | +0 | 0.08% | 396,144 |
| 2025-05-06 | 2025-04-30 | 0.491 | 797,480 | +0 | 0.08% | 391,693 |
| 2025-05-02 | 2025-04-29 | 0.497 | 797,480 | +0 | 0.08% | 396,144 |
| 2025-04-30 | 2025-04-28 | 0.474 | 797,480 | +0 | 0.08% | 378,339 |
| 2025-04-29 | 2025-04-25 | 0.474 | 797,480 | +0 | 0.08% | 378,339 |
| 2025-04-28 | 2025-04-24 | 0.469 | 797,480 | +0 | 0.08% | 373,888 |
| 2025-04-25 | 2025-04-23 | 0.463 | 797,480 | +0 | 0.08% | 369,437 |
| 2025-04-24 | 2025-04-22 | 0.463 | 797,480 | +0 | 0.08% | 369,437 |
| 2025-04-23 | 2025-04-17 | 0.469 | 797,480 | +0 | 0.08% | 373,888 |
| 2025-04-22 | 2025-04-16 | 0.474 | 797,480 | +0 | 0.08% | 378,339 |
| 2025-04-17 | 2025-04-15 | 0.480 | 797,480 | +0 | 0.08% | 382,790 |
| 2025-04-16 | 2025-04-14 | 0.480 | 797,480 | +0 | 0.08% | 382,790 |
| 2025-04-15 | 2025-04-11 | 0.480 | 797,480 | +0 | 0.08% | 382,790 |
| 2025-04-14 | 2025-04-10 | 0.469 | 797,480 | +0 | 0.08% | 373,888 |
| 2025-04-11 | 2025-04-09 | 0.458 | 797,480 | +0 | 0.08% | 364,986 |
| 2025-04-10 | 2025-04-08 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2025-04-09 | 2025-04-07 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2025-04-08 | 2025-04-03 | 0.474 | 797,480 | +0 | 0.08% | 378,339 |
| 2025-04-07 | 2025-04-02 | 0.491 | 797,480 | +0 | 0.08% | 391,693 |
| 2025-04-03 | 2025-04-01 | 0.469 | 797,480 | +0 | 0.08% | 373,888 |
| 2025-04-02 | 2025-03-31 | 0.491 | 797,480 | +0 | 0.08% | 391,693 |
| 2025-04-01 | 2025-03-28 | 0.486 | 797,480 | +0 | 0.08% | 387,242 |
| 2025-03-31 | 2025-03-27 | 0.497 | 797,480 | +0 | 0.08% | 396,144 |
| 2025-03-28 | 2025-03-26 | 0.463 | 797,480 | +0 | 0.08% | 369,437 |
| 2025-03-27 | 2025-03-25 | 0.452 | 797,480 | +0 | 0.08% | 360,535 |
| 2025-03-26 | 2025-03-24 | 0.452 | 797,480 | +0 | 0.08% | 360,535 |
| 2025-03-25 | 2025-03-21 | 0.441 | 797,480 | +0 | 0.08% | 351,633 |
| 2025-03-24 | 2025-03-20 | 0.447 | 797,480 | +0 | 0.08% | 356,084 |
| 2025-03-21 | 2025-03-19 | 0.435 | 797,480 | +0 | 0.08% | 347,182 |
| 2025-03-20 | 2025-03-18 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2025-03-19 | 2025-03-17 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2025-03-18 | 2025-03-14 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2025-03-17 | 2025-03-13 | 0.435 | 797,480 | +0 | 0.08% | 347,182 |
| 2025-03-14 | 2025-03-12 | 0.435 | 797,480 | +0 | 0.08% | 347,182 |
| 2025-03-13 | 2025-03-11 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2025-03-12 | 2025-03-10 | 0.452 | 797,480 | +0 | 0.08% | 360,535 |
| 2025-03-11 | 2025-03-07 | 0.447 | 797,480 | +0 | 0.08% | 356,084 |
| 2025-03-10 | 2025-03-06 | 0.458 | 797,480 | +0 | 0.08% | 364,986 |
| 2025-03-07 | 2025-03-05 | 0.474 | 797,480 | +0 | 0.08% | 378,339 |
| 2025-03-06 | 2025-03-04 | 0.452 | 797,480 | +0 | 0.08% | 360,535 |
| 2025-03-05 | 2025-03-03 | 0.452 | 797,480 | +0 | 0.08% | 360,535 |
| 2025-03-04 | 2025-02-28 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-03-03 | 2025-02-27 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2025-02-28 | 2025-02-26 | 0.352 | 797,480 | +0 | 0.08% | 280,416 |
| 2025-02-27 | 2025-02-25 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-02-26 | 2025-02-24 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-02-25 | 2025-02-21 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-02-24 | 2025-02-20 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-02-21 | 2025-02-19 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-02-20 | 2025-02-18 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-02-19 | 2025-02-17 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-02-18 | 2025-02-14 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2025-02-17 | 2025-02-13 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-02-14 | 2025-02-12 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-02-13 | 2025-02-11 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-02-12 | 2025-02-10 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-02-11 | 2025-02-07 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-02-10 | 2025-02-06 | 0.318 | 797,480 | +0 | 0.08% | 253,710 |
| 2025-02-07 | 2025-02-05 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-02-06 | 2025-02-04 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-02-05 | 2025-02-03 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-02-04 | 2025-01-28 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-02-03 | 2025-01-24 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-01-27 | 2025-01-23 | 0.318 | 797,480 | +0 | 0.08% | 253,710 |
| 2025-01-24 | 2025-01-22 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-01-23 | 2025-01-21 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-01-22 | 2025-01-20 | 0.313 | 797,480 | +0 | 0.08% | 249,259 |
| 2025-01-21 | 2025-01-17 | 0.313 | 797,480 | +0 | 0.08% | 249,259 |
| 2025-01-20 | 2025-01-16 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-01-17 | 2025-01-15 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2025-01-16 | 2025-01-14 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2025-01-15 | 2025-01-13 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-01-14 | 2025-01-10 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-01-13 | 2025-01-09 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-01-10 | 2025-01-08 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-01-09 | 2025-01-07 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-01-08 | 2025-01-06 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-01-07 | 2025-01-03 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-01-06 | 2025-01-02 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2025-01-03 | 2024-12-31 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2025-01-02 | 2024-12-27 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-12-30 | 2024-12-24 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-12-27 | 2024-12-20 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-12-23 | 2024-12-19 | 0.352 | 797,480 | +0 | 0.08% | 280,416 |
| 2024-12-20 | 2024-12-18 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2024-12-19 | 2024-12-17 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-12-18 | 2024-12-16 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-12-17 | 2024-12-13 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-12-16 | 2024-12-12 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2024-12-13 | 2024-12-11 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-12-12 | 2024-12-10 | 0.357 | 797,480 | +0 | 0.08% | 284,867 |
| 2024-12-11 | 2024-12-09 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-12-10 | 2024-12-06 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-12-09 | 2024-12-05 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-12-06 | 2024-12-04 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-12-05 | 2024-12-03 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-12-04 | 2024-12-02 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2024-12-03 | 2024-11-29 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-12-02 | 2024-11-28 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-11-29 | 2024-11-27 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-11-28 | 2024-11-26 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-11-27 | 2024-11-25 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-11-26 | 2024-11-22 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-11-25 | 2024-11-21 | 0.357 | 797,480 | +0 | 0.08% | 284,867 |
| 2024-11-22 | 2024-11-20 | 0.357 | 797,480 | +0 | 0.08% | 284,867 |
| 2024-11-21 | 2024-11-19 | 0.352 | 797,480 | +0 | 0.08% | 280,416 |
| 2024-11-20 | 2024-11-18 | 0.357 | 797,480 | +0 | 0.08% | 284,867 |
| 2024-11-19 | 2024-11-15 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-11-18 | 2024-11-14 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-11-15 | 2024-11-13 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-11-14 | 2024-11-12 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-11-13 | 2024-11-11 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-11-12 | 2024-11-08 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-11-11 | 2024-11-07 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-11-08 | 2024-11-06 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-11-07 | 2024-11-05 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-11-06 | 2024-11-04 | 0.380 | 797,480 | +0 | 0.08% | 302,672 |
| 2024-11-05 | 2024-11-01 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-11-04 | 2024-10-31 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-11-01 | 2024-10-30 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-10-31 | 2024-10-29 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-10-30 | 2024-10-28 | 0.352 | 797,480 | +0 | 0.08% | 280,416 |
| 2024-10-29 | 2024-10-25 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-10-28 | 2024-10-24 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-10-25 | 2024-10-23 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-10-24 | 2024-10-22 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-10-23 | 2024-10-21 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-10-22 | 2024-10-18 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-10-21 | 2024-10-17 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-10-18 | 2024-10-16 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-10-17 | 2024-10-15 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-10-16 | 2024-10-14 | 0.380 | 797,480 | +0 | 0.08% | 302,672 |
| 2024-10-15 | 2024-10-10 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2024-10-14 | 2024-10-09 | 0.391 | 797,480 | +0 | 0.08% | 311,574 |
| 2024-10-10 | 2024-10-08 | 0.407 | 797,480 | +0 | 0.08% | 324,927 |
| 2024-10-09 | 2024-10-07 | 0.452 | 797,480 | +0 | 0.08% | 360,535 |
| 2024-10-08 | 2024-10-04 | 0.447 | 797,480 | +0 | 0.08% | 356,084 |
| 2024-10-07 | 2024-10-03 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-10-04 | 2024-10-02 | 0.407 | 797,480 | +0 | 0.08% | 324,927 |
| 2024-10-03 | 2024-09-30 | 0.407 | 797,480 | +0 | 0.08% | 324,927 |
| 2024-10-02 | 2024-09-27 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-09-30 | 2024-09-26 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-09-27 | 2024-09-25 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-09-26 | 2024-09-24 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2024-09-25 | 2024-09-23 | 0.324 | 797,480 | +0 | 0.08% | 258,161 |
| 2024-09-24 | 2024-09-20 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2024-09-23 | 2024-09-19 | 0.329 | 797,480 | +0 | 0.08% | 262,612 |
| 2024-09-20 | 2024-09-17 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2024-09-19 | 2024-09-16 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2024-09-17 | 2024-09-13 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2024-09-16 | 2024-09-12 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2024-09-13 | 2024-09-11 | 0.340 | 797,480 | +0 | 0.08% | 271,514 |
| 2024-09-12 | 2024-09-10 | 0.335 | 797,480 | +0 | 0.08% | 267,063 |
| 2024-09-11 | 2024-09-09 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-09-10 | 2024-09-05 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-09-09 | 2024-09-04 | 0.346 | 797,480 | +0 | 0.08% | 275,965 |
| 2024-09-05 | 2024-09-03 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-09-04 | 2024-09-02 | 0.363 | 797,480 | +0 | 0.08% | 289,318 |
| 2024-09-03 | 2024-08-30 | 0.357 | 797,480 | +0 | 0.08% | 284,867 |
| 2024-09-02 | 2024-08-29 | 0.352 | 797,480 | +0 | 0.08% | 280,416 |
| 2024-08-30 | 2024-08-28 | 0.357 | 797,480 | +0 | 0.08% | 284,867 |
| 2024-08-29 | 2024-08-27 | 0.357 | 797,480 | +0 | 0.08% | 284,867 |
| 2024-08-28 | 2024-08-26 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-08-27 | 2024-08-23 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-08-26 | 2024-08-22 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-08-23 | 2024-08-21 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-08-22 | 2024-08-20 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-08-21 | 2024-08-19 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-08-20 | 2024-08-16 | 0.374 | 797,480 | +0 | 0.08% | 298,220 |
| 2024-08-19 | 2024-08-15 | 0.380 | 797,480 | +0 | 0.08% | 302,672 |
| 2024-08-16 | 2024-08-14 | 0.380 | 797,480 | +0 | 0.08% | 302,672 |
| 2024-08-15 | 2024-08-13 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-08-14 | 2024-08-12 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-08-13 | 2024-08-09 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-08-12 | 2024-08-08 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-08-09 | 2024-08-07 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-08-08 | 2024-08-06 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-08-07 | 2024-08-05 | 0.419 | 797,480 | +0 | 0.08% | 333,829 |
| 2024-08-06 | 2024-08-02 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-08-05 | 2024-08-01 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-08-02 | 2024-07-31 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-08-01 | 2024-07-30 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-07-31 | 2024-07-29 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2024-07-30 | 2024-07-26 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2024-07-29 | 2024-07-25 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2024-07-26 | 2024-07-24 | 0.413 | 797,480 | +0 | 0.08% | 329,378 |
| 2024-07-25 | 2024-07-23 | 0.413 | 797,480 | +0 | 0.08% | 329,378 |
| 2024-07-24 | 2024-07-22 | 0.413 | 797,480 | +0 | 0.08% | 329,378 |
| 2024-07-23 | 2024-07-19 | 0.441 | 797,480 | +0 | 0.08% | 351,633 |
| 2024-07-22 | 2024-07-18 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2024-07-19 | 2024-07-17 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-07-18 | 2024-07-16 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2024-07-17 | 2024-07-15 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2024-07-16 | 2024-07-12 | 0.419 | 797,480 | +0 | 0.08% | 333,829 |
| 2024-07-15 | 2024-07-11 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-07-12 | 2024-07-10 | 0.368 | 797,480 | +0 | 0.08% | 293,769 |
| 2024-07-11 | 2024-07-09 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2024-07-10 | 2024-07-08 | 0.391 | 797,480 | +0 | 0.08% | 311,574 |
| 2024-07-09 | 2024-07-05 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-07-08 | 2024-07-04 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-07-05 | 2024-07-03 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-07-04 | 2024-07-02 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-07-03 | 2024-06-28 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-07-02 | 2024-06-27 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-06-28 | 2024-06-26 | 0.385 | 797,480 | +0 | 0.08% | 307,123 |
| 2024-06-27 | 2024-06-25 | 0.419 | 797,480 | +0 | 0.08% | 333,829 |
| 2024-06-26 | 2024-06-24 | 0.391 | 797,480 | +0 | 0.08% | 311,574 |
| 2024-06-25 | 2024-06-21 | 0.391 | 797,480 | +0 | 0.08% | 311,574 |
| 2024-06-24 | 2024-06-20 | 0.380 | 797,480 | +0 | 0.08% | 302,672 |
| 2024-06-21 | 2024-06-19 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2024-06-20 | 2024-06-18 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2024-06-19 | 2024-06-17 | 0.396 | 797,480 | +0 | 0.08% | 316,025 |
| 2024-06-18 | 2024-06-14 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-06-17 | 2024-06-13 | 0.413 | 797,480 | +0 | 0.08% | 329,378 |
| 2024-06-14 | 2024-06-12 | 0.413 | 797,480 | +0 | 0.08% | 329,378 |
| 2024-06-13 | 2024-06-11 | 0.413 | 797,480 | +0 | 0.08% | 329,378 |
| 2024-06-12 | 2024-06-07 | 0.413 | 797,480 | +0 | 0.08% | 329,378 |
| 2024-06-11 | 2024-06-06 | 0.413 | 797,480 | +0 | 0.08% | 329,378 |
| 2024-06-07 | 2024-06-05 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-06-06 | 2024-06-04 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-06-05 | 2024-06-03 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-06-04 | 2024-05-31 | 0.419 | 797,480 | +0 | 0.08% | 333,829 |
| 2024-06-03 | 2024-05-30 | 0.419 | 797,480 | +0 | 0.08% | 333,829 |
| 2024-05-31 | 2024-05-29 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-05-30 | 2024-05-28 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-05-29 | 2024-05-27 | 0.435 | 797,480 | +0 | 0.08% | 347,182 |
| 2024-05-28 | 2024-05-24 | 0.402 | 797,480 | +0 | 0.08% | 320,476 |
| 2024-05-27 | 2024-05-23 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-05-24 | 2024-05-22 | 0.419 | 797,480 | +0 | 0.08% | 333,829 |
| 2024-05-23 | 2024-05-21 | 0.419 | 797,480 | +0 | 0.08% | 333,829 |
| 2024-05-22 | 2024-05-20 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-05-21 | 2024-05-17 | 0.441 | 797,480 | +0 | 0.08% | 351,633 |
| 2024-05-20 | 2024-05-16 | 0.424 | 797,480 | +0 | 0.08% | 338,280 |
| 2024-05-17 | 2024-05-14 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2024-05-16 | 2024-05-13 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2024-05-14 | 2024-05-10 | 0.435 | 797,480 | +0 | 0.08% | 347,182 |
| 2024-05-13 | 2024-05-09 | 0.435 | 797,480 | +0 | 0.08% | 347,182 |
| 2024-05-10 | 2024-05-08 | 0.430 | 797,480 | +0 | 0.08% | 342,731 |
| 2024-05-09 | 2024-05-07 | 0.524 | 797,480 | +0 | 0.08% | 417,697 |
| 2024-05-08 | 2024-05-06 | 0.518 | 797,480 | +83,641 | 0.08% | 412,724 |
| 2024-05-07 | 2024-05-03 | 0.530 | 713,839 | +0 | 0.08% | 378,339 |
| 2024-05-06 | 2024-05-02 | 0.530 | 713,839 | +0 | 0.08% | 378,339 |
| 2024-05-03 | 2024-04-30 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-05-02 | 2024-04-29 | 0.536 | 713,839 | +0 | 0.08% | 382,790 |
| 2024-04-30 | 2024-04-26 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-04-29 | 2024-04-25 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-04-26 | 2024-04-24 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-04-25 | 2024-04-23 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2024-04-24 | 2024-04-22 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-04-23 | 2024-04-19 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-04-22 | 2024-04-18 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-04-19 | 2024-04-17 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-04-18 | 2024-04-16 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-04-17 | 2024-04-15 | 0.511 | 713,839 | +0 | 0.08% | 364,986 |
| 2024-04-16 | 2024-04-12 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2024-04-15 | 2024-04-11 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2024-04-12 | 2024-04-10 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2024-04-11 | 2024-04-09 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2024-04-10 | 2024-04-08 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-04-09 | 2024-04-05 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-04-08 | 2024-04-03 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-04-05 | 2024-04-02 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-04-03 | 2024-03-28 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-04-02 | 2024-03-27 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-03-28 | 2024-03-26 | 0.555 | 713,839 | +0 | 0.08% | 396,143 |
| 2024-03-27 | 2024-03-25 | 0.555 | 713,839 | +0 | 0.08% | 396,143 |
| 2024-03-26 | 2024-03-22 | 0.555 | 713,839 | +0 | 0.08% | 396,143 |
| 2024-03-25 | 2024-03-21 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-03-22 | 2024-03-20 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-03-21 | 2024-03-19 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-03-20 | 2024-03-18 | 0.530 | 713,839 | +0 | 0.08% | 378,339 |
| 2024-03-19 | 2024-03-15 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-03-18 | 2024-03-14 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-03-15 | 2024-03-13 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-03-14 | 2024-03-12 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-03-13 | 2024-03-11 | 0.518 | 713,839 | +0 | 0.08% | 369,437 |
| 2024-03-12 | 2024-03-08 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-03-11 | 2024-03-07 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2024-03-08 | 2024-03-06 | 0.536 | 713,839 | +0 | 0.08% | 382,790 |
| 2024-03-07 | 2024-03-05 | 0.536 | 713,839 | +0 | 0.08% | 382,790 |
| 2024-03-06 | 2024-03-04 | 0.542 | 713,839 | +0 | 0.08% | 387,241 |
| 2024-03-05 | 2024-03-01 | 0.542 | 713,839 | +0 | 0.08% | 387,241 |
| 2024-03-04 | 2024-02-29 | 0.542 | 713,839 | +0 | 0.08% | 387,241 |
| 2024-03-01 | 2024-02-28 | 0.549 | 713,839 | +0 | 0.08% | 391,692 |
| 2024-02-29 | 2024-02-27 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-02-28 | 2024-02-26 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-02-27 | 2024-02-23 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-02-26 | 2024-02-22 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-02-23 | 2024-02-21 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-02-22 | 2024-02-20 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-02-21 | 2024-02-19 | 0.605 | 713,839 | +0 | 0.08% | 431,752 |
| 2024-02-20 | 2024-02-16 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-02-19 | 2024-02-15 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-02-16 | 2024-02-14 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-02-15 | 2024-02-09 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-02-14 | 2024-02-07 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-02-08 | 2024-02-06 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-02-07 | 2024-02-05 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-02-06 | 2024-02-02 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-02-05 | 2024-02-01 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-02-02 | 2024-01-31 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-02-01 | 2024-01-30 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-01-31 | 2024-01-29 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-01-30 | 2024-01-26 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-01-29 | 2024-01-25 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2024-01-26 | 2024-01-24 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-01-25 | 2024-01-23 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-01-24 | 2024-01-22 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-01-23 | 2024-01-19 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2024-01-22 | 2024-01-18 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-19 | 2024-01-17 | 0.605 | 713,839 | +0 | 0.08% | 431,752 |
| 2024-01-18 | 2024-01-16 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-17 | 2024-01-15 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-16 | 2024-01-12 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2024-01-15 | 2024-01-11 | 0.605 | 713,839 | +0 | 0.08% | 431,752 |
| 2024-01-12 | 2024-01-10 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-11 | 2024-01-09 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-10 | 2024-01-08 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-09 | 2024-01-05 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-08 | 2024-01-04 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-05 | 2024-01-03 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-01-04 | 2024-01-02 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2024-01-03 | 2023-12-29 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2024-01-02 | 2023-12-28 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2023-12-29 | 2023-12-27 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-12-28 | 2023-12-22 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-12-27 | 2023-12-21 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-12-22 | 2023-12-20 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-12-21 | 2023-12-19 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-12-20 | 2023-12-18 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2023-12-19 | 2023-12-15 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-12-18 | 2023-12-14 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-12-15 | 2023-12-13 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-12-14 | 2023-12-12 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2023-12-13 | 2023-12-11 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2023-12-12 | 2023-12-08 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2023-12-11 | 2023-12-07 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2023-12-08 | 2023-12-06 | 0.499 | 713,839 | +0 | 0.08% | 356,084 |
| 2023-12-07 | 2023-12-05 | 0.493 | 713,839 | +0 | 0.08% | 351,633 |
| 2023-12-06 | 2023-12-04 | 0.499 | 713,839 | +0 | 0.08% | 356,084 |
| 2023-12-05 | 2023-12-01 | 0.505 | 713,839 | +0 | 0.08% | 360,535 |
| 2023-12-04 | 2023-11-30 | 0.524 | 713,839 | +0 | 0.08% | 373,888 |
| 2023-12-01 | 2023-11-29 | 0.536 | 713,839 | +0 | 0.08% | 382,790 |
| 2023-11-30 | 2023-11-28 | 0.536 | 713,839 | +0 | 0.08% | 382,790 |
| 2023-11-29 | 2023-11-27 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2023-11-28 | 2023-11-24 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2023-11-27 | 2023-11-23 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2023-11-24 | 2023-11-22 | 0.549 | 713,839 | +0 | 0.08% | 391,692 |
| 2023-11-23 | 2023-11-21 | 0.542 | 713,839 | +0 | 0.08% | 387,241 |
| 2023-11-22 | 2023-11-20 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2023-11-21 | 2023-11-17 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2023-11-20 | 2023-11-16 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2023-11-17 | 2023-11-15 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2023-11-16 | 2023-11-14 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2023-11-15 | 2023-11-13 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2023-11-14 | 2023-11-10 | 0.561 | 713,839 | +0 | 0.08% | 400,594 |
| 2023-11-13 | 2023-11-09 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2023-11-10 | 2023-11-08 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2023-11-09 | 2023-11-07 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2023-11-08 | 2023-11-06 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2023-11-07 | 2023-11-03 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2023-11-06 | 2023-11-02 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2023-11-03 | 2023-11-01 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2023-11-02 | 2023-10-31 | 0.580 | 713,839 | +0 | 0.08% | 413,948 |
| 2023-11-01 | 2023-10-30 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2023-10-31 | 2023-10-27 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2023-10-30 | 2023-10-26 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2023-10-27 | 2023-10-25 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2023-10-26 | 2023-10-24 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2023-10-25 | 2023-10-20 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2023-10-24 | 2023-10-19 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2023-10-20 | 2023-10-18 | 0.624 | 713,839 | +0 | 0.08% | 445,105 |
| 2023-10-19 | 2023-10-17 | 0.617 | 713,839 | +0 | 0.08% | 440,654 |
| 2023-10-18 | 2023-10-16 | 0.617 | 713,839 | +0 | 0.08% | 440,654 |
| 2023-10-17 | 2023-10-13 | 0.592 | 713,839 | +0 | 0.08% | 422,850 |
| 2023-10-16 | 2023-10-12 | 0.648 | 713,839 | +0 | 0.08% | 462,909 |
| 2023-10-13 | 2023-10-11 | 0.586 | 713,839 | +0 | 0.08% | 418,399 |
| 2023-10-12 | 2023-10-10 | 0.599 | 713,839 | +0 | 0.08% | 427,301 |
| 2023-10-11 | 2023-10-09 | 0.567 | 713,839 | +0 | 0.08% | 405,045 |
| 2023-10-10 | 2023-10-06 | 0.567 | 713,839 | +0 | 0.08% | 405,045 |
| 2023-10-09 | 2023-10-05 | 0.574 | 713,839 | +0 | 0.08% | 409,496 |
| 2023-10-06 | 2023-10-04 | 0.586 | 713,839 | -9,623 | 0.08% | 418,399 |
| 2023-05-17 | 2023-05-15 | 1.229 | 723,462 | +99,543 | 0.08% | 889,230 |
| 2023-03-28 | 2023-03-24 | 0.998 | 623,919 | +13,831 | 0.08% | 622,525 |
| 2023-03-27 | 2023-03-23 | 1.012 | 610,088 | +6,916 | 0.08% | 617,547 |
| 2022-07-25 | 2022-07-21 | 1.533 | 603,172 | +6,224 | 0.08% | 924,542 |
| 2022-06-02 | 2022-05-31 | 2.064 | 596,948 | +53,315 | 0.08% | 1,232,226 |
| 2022-04-14 | 2022-04-12 | 2.032 | 543,633 | +31,489 | 0.08% | 1,104,908 |
| 2021-07-30 | 2021-07-28 | 2.747 | 512,144 | -62,978 | 0.07% | 1,406,853 |
| 2021-07-07 | 2021-07-05 | 2.763 | 575,122 | -12,596 | 0.08% | 1,588,985 |
| 2021-06-15 | 2021-06-10 | 2.938 | 587,718 | +18,894 | 0.08% | 1,726,439 |
| 2021-05-21 | 2021-05-18 | 3.561 | 568,824 | +43,719 | 0.08% | 2,025,307 |
| 2021-05-14 | 2021-05-12 | 3.440 | 525,105 | +11,628 | 0.08% | 1,806,420 |
| 2021-05-07 | 2021-05-05 | 3.440 | 513,477 | -5,814 | 0.08% | 1,766,419 |
| 2021-05-06 | 2021-05-04 | 3.475 | 519,291 | +11,627 | 0.08% | 1,804,284 |
| 2021-04-01 | 2021-03-30 | 2.632 | 507,664 | -18,022 | 0.08% | 1,336,012 |
| 2021-03-31 | 2021-03-29 | 2.460 | 525,686 | -128 | 0.08% | 1,293,019 |
| 2020-08-05 | 2020-08-03 | 1.858 | 525,814 | -58,138 | 0.08% | 976,784 |
| 2020-07-14 | 2020-07-10 | 2.184 | 583,952 | +58,138 | 0.09% | 1,275,626 |
| 2020-07-13 | 2020-07-09 | 2.253 | 525,814 | -29,069 | 0.08% | 1,184,803 |
| 2020-05-21 | 2020-05-19 | 2.594 | 554,883 | +47,050 | 0.08% | 1,439,143 |
| 2020-04-01 | 2020-03-30 | 2.424 | 507,833 | +10,642 | 0.08% | 1,231,216 |
| 2020-03-20 | 2020-03-18 | 2.312 | 497,191 | +26,604 | 0.08% | 1,149,349 |
| 2019-11-28 | 2019-11-26 | 3.515 | 470,587 | -10,642 | 0.08% | 1,653,884 |
| 2019-10-15 | 2019-10-11 | 3.458 | 481,229 | -10,641 | 0.08% | 1,664,152 |
| 2019-10-02 | 2019-09-27 | 3.421 | 491,870 | -2,129 | 0.08% | 1,682,462 |
| 2019-09-02 | 2019-08-29 | 3.289 | 493,999 | -10,641 | 0.08% | 1,624,754 |
| 2019-07-31 | 2019-07-29 | 3.402 | 504,640 | -5,321 | 0.08% | 1,716,658 |
| 2019-07-23 | 2019-07-19 | 3.496 | 509,961 | +5,321 | 0.08% | 1,782,680 |
| 2019-05-22 | 2019-05-20 | 3.551 | 504,640 | +45,289 | 0.08% | 1,792,135 |
| 2019-04-11 | 2019-04-09 | 3.799 | 459,351 | -4,843 | 0.08% | 1,745,111 |
| 2019-04-10 | 2019-04-08 | 3.634 | 464,194 | -24,217 | 0.08% | 1,686,836 |
| 2019-04-02 | 2019-03-29 | 3.407 | 488,411 | -48,432 | 0.09% | 1,663,911 |
| 2019-04-01 | 2019-03-28 | 3.242 | 536,843 | -24,217 | 0.10% | 1,740,234 |
| 2019-03-28 | 2019-03-26 | 3.262 | 561,060 | -121,082 | 0.10% | 1,830,320 |
| 2019-03-22 | 2019-03-20 | 3.180 | 682,142 | -26,154 | 0.12% | 2,168,983 |
| 2019-03-21 | 2019-03-19 | 3.221 | 708,296 | -17,435 | 0.13% | 2,281,392 |
| 2019-03-20 | 2019-03-18 | 3.200 | 725,731 | -33,903 | 0.13% | 2,322,566 |
| 2019-03-18 | 2019-03-14 | 3.076 | 759,634 | -27,123 | 0.14% | 2,336,960 |
| 2019-02-22 | 2019-02-20 | 2.746 | 786,757 | -38,746 | 0.14% | 2,160,493 |
| 2018-12-03 | 2018-11-29 | 2.189 | 825,503 | -46,980 | 0.15% | 1,806,696 |
| 2018-11-28 | 2018-11-26 | 2.127 | 872,483 | -49,885 | 0.16% | 1,855,474 |
| 2018-11-01 | 2018-10-30 | 2.209 | 922,368 | -1,453 | 0.17% | 2,037,739 |
| 2018-10-31 | 2018-10-29 | 2.209 | 923,821 | -969 | 0.17% | 2,040,949 |
| 2018-08-17 | 2018-08-15 | 2.292 | 924,790 | -4,843 | 0.17% | 2,119,467 |
| 2018-08-10 | 2018-08-08 | 2.312 | 929,633 | -19,373 | 0.17% | 2,149,761 |
| 2018-06-15 | 2018-06-13 | 2.622 | 949,006 | -4,844 | 0.17% | 2,488,475 |
| 2018-06-05 | 2018-06-01 | 2.519 | 953,850 | +19,373 | 0.17% | 2,402,705 |
| 2018-06-04 | 2018-05-31 | 2.560 | 934,477 | +1,938 | 0.17% | 2,392,494 |
| 2018-05-31 | 2018-05-29 | 2.581 | 932,539 | +25,185 | 0.17% | 2,406,787 |
| 2018-05-28 | 2018-05-24 | 2.498 | 907,354 | +25,185 | 0.17% | 2,266,850 |
| 2018-05-24 | 2018-05-21 | 3.211 | 882,169 | +57,401 | 0.16% | 2,832,294 |
| 2018-05-23 | 2018-05-18 | 3.165 | 824,768 | -22,239 | 0.17% | 2,610,174 |
| 2018-05-15 | 2018-05-11 | 3.004 | 847,007 | -23,547 | 0.17% | 2,544,584 |
| 2018-05-10 | 2018-05-08 | 3.004 | 870,554 | -23,983 | 0.18% | 2,615,324 |
| 2018-05-08 | 2018-05-04 | 3.027 | 894,537 | -25,291 | 0.18% | 2,707,888 |
| 2018-05-07 | 2018-05-03 | 2.912 | 919,828 | -1,308 | 0.19% | 2,678,976 |
| 2018-05-04 | 2018-05-02 | 2.844 | 921,136 | -24,855 | 0.19% | 2,619,413 |
| 2018-04-24 | 2018-04-20 | 2.775 | 945,991 | -4,361 | 0.19% | 2,625,009 |
| 2018-04-04 | 2018-03-29 | 2.568 | 950,352 | +24,855 | 0.19% | 2,440,962 |
| 2018-02-28 | 2018-02-26 | 2.752 | 925,497 | +23,983 | 0.19% | 2,546,917 |
| 2018-02-23 | 2018-02-21 | 2.798 | 901,514 | +23,547 | 0.18% | 2,522,266 |
| 2018-02-14 | 2018-02-12 | 2.706 | 877,967 | +24,419 | 0.18% | 2,375,848 |
| 2018-02-09 | 2018-02-07 | 2.912 | 853,548 | +22,239 | 0.17% | 2,485,937 |
| 2018-02-08 | 2018-02-06 | 2.912 | 831,309 | +21,803 | 0.17% | 2,421,167 |
| 2018-01-22 | 2018-01-18 | 3.165 | 809,506 | +4,361 | 0.16% | 2,561,873 |
| 2018-01-09 | 2018-01-05 | 3.142 | 805,145 | +29,651 | 0.16% | 2,529,608 |
| 2017-12-13 | 2017-12-11 | 3.073 | 775,494 | +8,721 | 0.16% | 2,383,097 |
| 2017-11-22 | 2017-11-20 | 3.234 | 766,773 | +20,059 | 0.16% | 2,479,388 |
| 2017-10-27 | 2017-10-25 | 3.394 | 746,714 | -1,744 | 0.15% | 2,534,396 |
| 2017-10-23 | 2017-10-19 | 3.394 | 748,458 | +1,744 | 0.15% | 2,540,315 |
| 2017-10-20 | 2017-10-18 | 3.669 | 746,714 | -15,698 | 0.15% | 2,739,888 |
| 2017-10-12 | 2017-10-10 | 3.211 | 762,412 | +20,058 | 0.15% | 2,447,802 |
| 2017-09-13 | 2017-09-11 | 3.234 | 742,354 | +20,059 | 0.15% | 2,400,428 |
| 2017-08-09 | 2017-08-07 | 3.256 | 722,295 | +19,623 | 0.15% | 2,352,131 |
| 2017-08-08 | 2017-08-04 | 3.325 | 702,672 | +19,622 | 0.14% | 2,336,572 |
| 2017-08-02 | 2017-07-31 | 3.371 | 683,050 | +1,744 | 0.14% | 2,302,652 |
| 2017-07-27 | 2017-07-25 | 3.600 | 681,306 | +19,623 | 0.14% | 2,453,016 |
| 2017-07-24 | 2017-07-20 | 3.692 | 661,683 | -19,623 | 0.13% | 2,443,061 |
| 2017-07-06 | 2017-07-04 | 3.348 | 681,306 | +17,442 | 0.14% | 2,281,149 |
| 2017-06-16 | 2017-06-14 | 3.623 | 663,864 | +18,315 | 0.13% | 2,405,441 |
| 2017-06-14 | 2017-06-12 | 3.669 | 645,549 | +18,314 | 0.13% | 2,368,687 |
| 2017-06-06 | 2017-06-02 | 3.600 | 627,235 | +20,495 | 0.13% | 2,258,335 |
| 2017-06-05 | 2017-06-01 | 3.692 | 606,740 | +4,360 | 0.12% | 2,240,201 |
| 2017-05-31 | 2017-05-26 | 3.944 | 602,380 | +6,541 | 0.12% | 2,376,060 |
| 2017-05-29 | 2017-05-25 | 3.944 | 595,839 | +87,211 | 0.12% | 2,350,260 |
| 2017-05-26 | 2017-05-24 | 3.944 | 508,628 | +32,268 | 0.10% | 2,006,260 |
| 2017-05-25 | 2017-05-23 | 4.627 | 476,360 | +15,262 | 0.10% | 2,204,320 |
| 2017-05-24 | 2017-05-22 | 4.677 | 461,098 | +31,492 | 0.09% | 2,156,395 |
| 2017-05-22 | 2017-05-18 | 4.677 | 429,606 | +21,533 | 0.09% | 2,009,118 |
| 2017-05-05 | 2017-05-02 | 4.677 | 408,073 | -1,219 | 0.09% | 1,908,415 |
| 2017-04-28 | 2017-04-26 | 4.652 | 409,292 | +1,219 | 0.09% | 1,904,042 |
| 2017-03-31 | 2017-03-29 | 4.603 | 408,073 | +4,062 | 0.09% | 1,878,282 |
| 2017-02-09 | 2017-02-07 | 4.923 | 404,011 | -2,437 | 0.09% | 1,988,862 |
| 2017-01-18 | 2017-01-16 | 4.824 | 406,448 | +8,125 | 0.09% | 1,960,841 |
| 2016-12-19 | 2016-12-15 | 5.046 | 398,323 | +2,438 | 0.09% | 2,009,882 |
| 2016-11-15 | 2016-11-11 | 4.849 | 395,885 | +8,125 | 0.09% | 1,919,626 |
| 2016-10-25 | 2016-10-20 | 4.652 | 387,760 | +4,063 | 0.08% | 1,803,874 |
| 2016-10-24 | 2016-10-19 | 4.824 | 383,697 | +8,126 | 0.08% | 1,851,083 |
| 2016-08-01 | 2016-07-28 | 4.997 | 375,571 | -8,939 | 0.08% | 1,876,590 |
| 2016-07-27 | 2016-07-25 | 5.046 | 384,510 | -7,312 | 0.08% | 1,940,184 |
| 2016-07-07 | 2016-07-05 | 4.923 | 391,822 | -36,565 | 0.09% | 1,928,858 |
| 2016-05-25 | 2016-05-23 | 5.920 | 428,387 | +31,167 | 0.09% | 2,535,873 |
| 2016-04-29 | 2016-04-27 | 6.344 | 397,220 | +3,767 | 0.09% | 2,520,086 |
| 2016-04-20 | 2016-04-18 | 6.504 | 393,453 | -1,884 | 0.09% | 2,558,853 |
| 2016-04-15 | 2016-04-13 | 5.999 | 395,337 | +1,884 | 0.09% | 2,371,714 |
| 2016-04-07 | 2016-04-05 | 5.787 | 393,453 | +7,534 | 0.09% | 2,276,857 |
| 2016-04-06 | 2016-04-01 | 5.787 | 385,919 | +7,535 | 0.09% | 2,233,259 |
| 2016-03-10 | 2016-03-08 | 5.415 | 378,384 | +3,013 | 0.09% | 2,049,035 |
| 2016-03-09 | 2016-03-07 | 5.442 | 375,371 | +754 | 0.09% | 2,042,683 |
| 2016-03-07 | 2016-03-03 | 5.336 | 374,617 | -376,716 | 0.09% | 1,998,803 |
| 2016-02-29 | 2016-02-25 | 5.389 | 751,333 | +3,767 | 0.18% | 4,048,693 |
| 2016-02-18 | 2016-02-16 | 5.309 | 747,566 | +3,767 | 0.18% | 3,968,861 |
| 2015-12-30 | 2015-12-28 | 6.132 | 743,799 | +11,302 | 0.17% | 4,560,935 |
| 2015-12-01 | 2015-11-27 | 7.008 | 732,497 | -1,507 | 0.17% | 5,133,294 |
| 2015-11-27 | 2015-11-25 | 7.141 | 734,004 | +1,507 | 0.17% | 5,241,276 |
| 2015-11-19 | 2015-11-17 | 6.742 | 732,497 | -11,302 | 0.17% | 4,938,851 |
| 2015-11-18 | 2015-11-16 | 6.504 | 743,799 | +18,836 | 0.17% | 4,837,356 |
| 2015-10-30 | 2015-10-28 | 6.928 | 724,963 | +22,603 | 0.17% | 5,022,763 |
| 2015-10-08 | 2015-10-06 | 6.557 | 702,360 | +56,507 | 0.16% | 4,605,142 |
| 2015-10-06 | 2015-10-02 | 6.796 | 645,853 | -6,780 | 0.15% | 4,388,944 |
| 2015-10-05 | 2015-09-30 | 6.636 | 652,633 | -21,850 | 0.15% | 4,331,072 |
| 2015-10-02 | 2015-09-29 | 6.849 | 674,483 | -3,767 | 0.16% | 4,619,309 |
| 2015-09-29 | 2015-09-24 | 6.185 | 678,250 | -2,260 | 0.16% | 4,195,001 |
| 2015-09-23 | 2015-09-21 | 6.450 | 680,510 | +5,274 | 0.16% | 4,389,622 |
| 2015-09-22 | 2015-09-18 | 6.344 | 675,236 | -7,535 | 0.16% | 4,283,905 |
| 2015-09-16 | 2015-09-14 | 5.787 | 682,771 | +18,836 | 0.16% | 3,951,099 |
| 2015-09-08 | 2015-09-04 | 5.203 | 663,935 | +7,534 | 0.16% | 3,454,363 |
| 2015-08-26 | 2015-08-24 | 5.309 | 656,401 | +3,768 | 0.15% | 3,484,862 |
| 2015-08-21 | 2015-08-19 | 6.450 | 652,633 | +7,534 | 0.15% | 4,209,802 |
| 2015-07-09 | 2015-07-07 | 6.875 | 645,099 | +13,185 | 0.15% | 4,435,193 |
| 2015-07-08 | 2015-07-06 | 7.618 | 631,914 | +7,534 | 0.15% | 4,814,223 |
| 2015-07-07 | 2015-07-03 | 8.388 | 624,380 | -13,185 | 0.15% | 5,237,480 |
| 2015-06-11 | 2015-06-09 | 9.583 | 637,565 | +5,651 | 0.15% | 6,109,674 |
| 2015-06-01 | 2015-05-28 | 11.202 | 631,914 | +4,520 | 0.15% | 7,078,753 |
| 2015-05-28 | 2015-05-26 | 12.623 | 627,394 | +24,469 | 0.15% | 7,919,897 |
| 2015-05-18 | 2015-05-14 | 12.403 | 602,925 | -3,620 | 0.15% | 7,477,778 |
| 2015-05-05 | 2015-04-30 | 11.491 | 606,545 | +3,620 | 0.15% | 6,969,784 |
| 2015-04-28 | 2015-04-24 | 11.988 | 602,925 | -2,896 | 0.15% | 7,227,964 |
| 2015-04-17 | 2015-04-15 | 11.574 | 605,821 | +22,807 | 0.15% | 7,011,667 |
| 2015-04-16 | 2015-04-14 | 12.126 | 583,014 | -2,896 | 0.14% | 7,069,789 |
| 2015-04-15 | 2015-04-13 | 13.535 | 585,910 | +2,896 | 0.15% | 7,930,306 |
| 2015-04-14 | 2015-04-10 | 12.651 | 583,014 | -7,240 | 0.14% | 7,375,771 |
| 2015-04-10 | 2015-04-08 | 11.988 | 590,254 | -7,241 | 0.15% | 7,076,062 |
| 2015-03-31 | 2015-03-27 | 9.585 | 597,495 | -3,620 | 0.15% | 5,726,994 |
| 2015-03-27 | 2015-03-25 | 9.336 | 601,115 | +10,861 | 0.15% | 5,612,253 |
| 2015-03-10 | 2015-03-06 | 8.922 | 590,254 | -5,431 | 0.15% | 5,266,286 |
| 2015-03-06 | 2015-03-04 | 8.729 | 595,685 | -56,113 | 0.15% | 5,199,561 |
| 2015-02-10 | 2015-02-06 | 7.182 | 651,798 | +5,430 | 0.16% | 4,681,115 |
| 2015-01-27 | 2015-01-23 | 8.535 | 646,368 | +3,620 | 0.16% | 5,516,978 |
| 2015-01-15 | 2015-01-13 | 8.673 | 642,748 | +18,463 | 0.16% | 5,574,852 |
| 2014-11-07 | 2014-11-05 | 11.712 | 624,285 | +2,897 | 0.16% | 7,311,588 |
| 2014-05-29 | 2014-05-27 | 12.495 | 621,388 | +27,962 | 0.15% | 7,764,370 |
| 2014-04-25 | 2014-04-23 | 13.826 | 593,426 | -3,457 | 0.15% | 8,204,537 |
| 2014-04-17 | 2014-04-15 | 12.669 | 596,883 | +3,457 | 0.16% | 7,561,760 |
| 2014-04-16 | 2014-04-14 | 12.958 | 593,426 | -3,457 | 0.15% | 7,689,607 |
| 2014-04-14 | 2014-04-10 | 13.941 | 596,883 | -3,458 | 0.16% | 8,321,389 |
| 2014-04-10 | 2014-04-08 | 13.623 | 600,341 | +14,175 | 0.16% | 8,178,591 |
| 2014-04-09 | 2014-04-07 | 13.623 | 586,166 | +3,458 | 0.15% | 7,985,482 |
| 2014-03-31 | 2014-03-27 | 13.652 | 582,708 | -6,915 | 0.15% | 7,955,227 |
| 2014-03-28 | 2014-03-26 | 14.144 | 589,623 | -10,372 | 0.15% | 8,339,555 |
| 2014-03-24 | 2014-03-20 | 17.094 | 599,995 | +3,457 | 0.16% | 10,256,394 |
| 2014-03-21 | 2014-03-19 | 16.718 | 596,538 | +10,372 | 0.16% | 9,972,994 |
| 2014-03-20 | 2014-03-18 | 17.065 | 586,166 | +3,458 | 0.15% | 10,003,045 |
| 2014-03-18 | 2014-03-14 | 16.487 | 582,708 | -692 | 0.15% | 9,606,948 |
| 2014-02-27 | 2014-02-25 | 16.805 | 583,400 | -3,457 | 0.15% | 9,803,974 |
| 2014-02-26 | 2014-02-24 | 17.470 | 586,857 | +3,803 | 0.16% | 10,252,477 |
| 2014-02-25 | 2014-02-21 | 15.764 | 583,054 | -2,074 | 0.15% | 9,191,045 |
| 2014-02-21 | 2014-02-19 | 15.677 | 585,128 | +2,074 | 0.15% | 9,172,965 |
| 2014-02-20 | 2014-02-18 | 14.462 | 583,054 | -3,457 | 0.15% | 8,432,151 |
| 2014-02-05 | 2014-01-30 | 15.041 | 586,511 | +691 | 0.16% | 8,821,432 |
| 2014-01-29 | 2014-01-27 | 12.640 | 585,820 | +3,458 | 0.16% | 7,404,662 |
| 2014-01-27 | 2014-01-23 | 12.698 | 582,362 | +17,286 | 0.15% | 7,394,642 |
| 2014-01-08 | 2014-01-06 | 10.413 | 565,076 | -9,680 | 0.15% | 5,883,950 |
| 2014-01-06 | 2014-01-02 | 10.673 | 574,756 | +9,680 | 0.15% | 6,134,363 |
| 2013-11-20 | 2013-11-18 | 10.789 | 565,076 | -3,457 | 0.15% | 6,096,426 |
| 2013-11-08 | 2013-11-06 | 10.615 | 568,533 | -6,915 | 0.15% | 6,035,056 |
| 2013-10-28 | 2013-10-24 | 10.528 | 575,448 | -13,829 | 0.15% | 6,058,527 |
| 2013-09-30 | 2013-09-26 | 10.123 | 589,277 | -1,383 | 0.16% | 5,965,504 |
| 2013-09-18 | 2013-09-16 | 10.066 | 590,660 | -1,729 | 0.16% | 5,945,336 |
| 2013-09-17 | 2013-09-13 | 9.950 | 592,389 | -2,074 | 0.16% | 5,894,202 |
| 2013-08-30 | 2013-08-28 | 10.037 | 594,463 | +4,840 | 0.16% | 5,966,421 |
| 2013-08-21 | 2013-08-19 | 11.136 | 589,623 | -6,915 | 0.16% | 6,565,907 |
| 2013-08-20 | 2013-08-16 | 10.702 | 596,538 | -6,914 | 0.16% | 6,384,096 |
| 2013-08-16 | 2013-08-13 | 10.731 | 603,452 | -6,915 | 0.16% | 6,475,544 |
| 2013-08-09 | 2013-08-07 | 10.123 | 610,367 | +20,744 | 0.16% | 6,179,007 |
| 2013-08-07 | 2013-08-05 | 10.123 | 589,623 | -2,074 | 0.16% | 5,969,006 |
| 2013-08-06 | 2013-08-02 | 10.181 | 591,697 | +3,457 | 0.16% | 6,024,231 |
| 2013-07-11 | 2013-07-09 | 9.314 | 588,240 | -1,729 | 0.16% | 5,478,605 |
| 2013-07-02 | 2013-06-27 | 9.661 | 589,969 | +2,075 | 0.16% | 5,699,480 |
| 2013-06-13 | 2013-06-10 | 10.413 | 587,894 | -6,915 | 0.16% | 6,121,546 |
| 2013-05-23 | 2013-05-21 | 9.559 | 594,809 | +54,679 | 0.16% | 5,685,487 |
| 2013-05-22 | 2013-05-20 | 9.589 | 540,130 | +6,487 | 0.15% | 5,179,491 |
| 2013-05-13 | 2013-05-09 | 9.219 | 533,643 | +6,486 | 0.15% | 4,919,834 |
| 2013-02-26 | 2013-02-22 | 10.884 | 527,157 | -3,243 | 0.15% | 5,737,770 |
| 2012-12-20 | 2012-12-18 | 8.048 | 530,400 | +3,243 | 0.15% | 4,268,472 |
| 2012-05-23 | 2012-05-21 | 9.950 | 527,157 | +30,563 | 0.15% | 5,245,424 |
| 2012-02-17 | 2012-02-15 | 12.994 | 496,594 | -3,055 | 0.15% | 6,452,961 |
| 2012-01-31 | 2012-01-27 | 13.093 | 499,649 | -2,750 | 0.15% | 6,541,721 |
| 2011-12-09 | 2011-12-07 | 12.700 | 502,399 | -168 | 0.15% | 6,380,394 |
| 2011-11-10 | 2011-11-08 | 13.420 | 502,567 | -6,110 | 0.15% | 6,744,424 |
| 2011-11-09 | 2011-11-07 | 13.256 | 508,677 | -6,110 | 0.15% | 6,743,171 |
| 2011-09-22 | 2011-09-20 | 11.522 | 514,787 | +6,110 | 0.16% | 5,931,128 |
| 2011-09-19 | 2011-09-15 | 12.307 | 508,677 | +5,805 | 0.15% | 6,260,326 |
| 2011-09-16 | 2011-09-14 | 12.078 | 502,872 | +18,331 | 0.15% | 6,073,665 |
| 2011-06-16 | 2011-06-14 | 13.715 | 484,541 | +44,049 | 0.15% | 6,645,254 |
| 2011-05-24 | 2011-05-20 | 18.359 | 440,492 | +54,113 | 0.15% | 8,087,143 |
| 2011-05-19 | 2011-05-17 | 18.471 | 386,379 | -1,072 | 0.15% | 7,136,918 |
| 2011-05-05 | 2011-05-03 | 17.576 | 387,451 | +1,072 | 0.15% | 6,809,727 |
| 2011-02-08 | 2011-02-02 | 16.046 | 386,379 | -5,359 | 0.15% | 6,199,747 |
| 2011-02-01 | 2011-01-28 | 15.449 | 391,738 | -2,680 | 0.15% | 6,051,848 |
| 2011-01-21 | 2011-01-19 | 15.188 | 394,418 | -2,680 | 0.15% | 5,990,225 |
| 2011-01-18 | 2011-01-14 | 14.553 | 397,098 | -281 | 0.15% | 5,779,021 |
| 2011-01-17 | 2011-01-13 | 14.479 | 397,379 | -5,360 | 0.15% | 5,753,454 |
| 2010-08-26 | 2010-08-24 | 12.128 | 402,739 | -1,340 | 0.15% | 4,884,263 |
| 2010-08-23 | 2010-08-19 | 13.620 | 404,079 | +8,308 | 0.15% | 5,503,654 |
| 2010-08-17 | 2010-08-13 | 13.172 | 395,771 | +1,340 | 0.15% | 5,213,275 |
| 2010-08-04 | 2010-08-02 | 12.426 | 394,431 | -1,340 | 0.15% | 4,901,255 |
| 2010-07-29 | 2010-07-27 | 12.314 | 395,771 | +139,351 | 0.15% | 4,873,600 |
| 2010-07-28 | 2010-07-26 | 12.016 | 256,420 | -2,948 | 0.10% | 3,081,057 |
| 2010-07-23 | 2010-07-21 | 11.792 | 259,368 | +2,680 | 0.10% | 3,058,408 |
| 2010-07-06 | 2010-07-02 | 10.896 | 256,688 | -1,072 | 0.10% | 2,796,922 |
| 2010-06-21 | 2010-06-17 | 10.934 | 257,760 | -1,876 | 0.10% | 2,818,222 |
| 2010-06-18 | 2010-06-15 | 10.747 | 259,636 | -536 | 0.10% | 2,790,290 |
| 2010-06-07 | 2010-06-03 | 11.941 | 260,172 | +14,431 | 0.10% | 3,106,723 |
| 2010-06-03 | 2010-06-01 | 11.195 | 245,741 | -2,680 | 0.10% | 2,751,002 |
| 2010-06-02 | 2010-05-31 | 11.195 | 248,421 | -2,680 | 0.10% | 2,781,004 |
| 2010-06-01 | 2010-05-28 | 11.120 | 251,101 | -8,039 | 0.10% | 2,792,265 |
| 2010-05-26 | 2010-05-24 | 10.262 | 259,140 | +5,360 | 0.10% | 2,659,250 |
| 2010-05-19 | 2010-05-17 | 10.747 | 253,780 | +2,679 | 0.10% | 2,727,356 |
| 2010-05-18 | 2010-05-14 | 13.209 | 251,101 | +29,479 | 0.10% | 3,316,822 |
| 2010-05-17 | 2010-05-13 | 12.843 | 221,622 | +29,955 | 0.09% | 2,846,363 |
| 2010-05-14 | 2010-05-12 | 12.274 | 191,667 | -11,810 | 0.08% | 2,352,582 |
| 2010-05-13 | 2010-05-11 | 12.356 | 203,477 | -738 | 0.09% | 2,514,081 |
| 2010-05-12 | 2010-05-10 | 12.315 | 204,215 | +1,968 | 0.09% | 2,514,900 |
| 2010-05-11 | 2010-05-07 | 11.787 | 202,247 | +12,302 | 0.09% | 2,383,804 |
| 2010-05-03 | 2010-04-29 | 11.543 | 189,945 | +9,350 | 0.08% | 2,192,485 |
| 2010-04-30 | 2010-04-28 | 13.656 | 180,595 | +492 | 0.08% | 2,466,240 |
| 2010-04-26 | 2010-04-22 | 13.859 | 180,103 | +7,381 | 0.08% | 2,496,121 |
| 2010-04-16 | 2010-04-14 | 12.315 | 172,722 | -3,444 | 0.08% | 2,127,065 |
| 2010-04-15 | 2010-04-13 | 12.396 | 176,166 | +9,841 | 0.08% | 2,183,797 |
| 2010-04-14 | 2010-04-12 | 12.599 | 166,325 | -2,460 | 0.07% | 2,095,606 |
| 2010-04-13 | 2010-04-09 | 11.746 | 168,785 | +2,460 | 0.07% | 1,982,541 |
| 2010-04-12 | 2010-04-08 | 11.177 | 166,325 | +16,977 | 0.07% | 1,859,005 |
| 2010-04-09 | 2010-04-07 | 10.527 | 149,348 | +7,628 | 0.07% | 1,572,134 |
| 2010-03-30 | 2010-03-26 | 10.120 | 141,720 | -4,921 | 0.06% | 1,434,237 |
| 2010-03-29 | 2010-03-25 | 9.592 | 146,641 | -12,302 | 0.06% | 1,406,559 |
| 2010-03-25 | 2010-03-23 | 9.226 | 158,943 | -4,921 | 0.07% | 1,466,418 |
| 2010-03-18 | 2010-03-16 | 8.942 | 163,864 | -4,429 | 0.07% | 1,465,199 |
| 2010-03-17 | 2010-03-15 | 9.023 | 168,293 | -4,921 | 0.07% | 1,518,481 |
| 2010-03-12 | 2010-03-10 | 8.820 | 173,214 | -4,921 | 0.08% | 1,527,683 |
| 2010-03-11 | 2010-03-09 | 8.698 | 178,135 | -4,920 | 0.08% | 1,549,364 |
| 2010-03-01 | 2010-02-25 | 7.925 | 183,055 | -4,921 | 0.08% | 1,450,797 |
| 2010-02-25 | 2010-02-23 | 7.763 | 187,976 | -4,921 | 0.08% | 1,459,238 |
| 2010-02-17 | 2010-02-11 | 7.438 | 192,897 | +7,381 | 0.08% | 1,434,719 |
| 2010-02-12 | 2010-02-10 | 7.397 | 185,516 | +492 | 0.08% | 1,372,281 |
| 2010-02-04 | 2010-02-02 | 7.356 | 185,024 | -4,921 | 0.08% | 1,361,122 |
| 2010-02-01 | 2010-01-28 | 7.316 | 189,945 | +7,382 | 0.08% | 1,389,603 |
| 2010-01-19 | 2010-01-15 | 7.844 | 182,563 | -4,921 | 0.08% | 1,432,058 |
| 2010-01-04 | 2009-12-29 | 7.275 | 187,484 | -36,906 | 0.08% | 1,363,979 |
| 2009-12-17 | 2009-12-15 | 6.787 | 224,390 | +15,500 | 0.10% | 1,523,037 |
| 2009-12-16 | 2009-12-14 | 6.625 | 208,890 | +20,176 | 0.09% | 1,383,871 |
| 2009-12-03 | 2009-12-01 | 6.950 | 188,714 | +6,151 | 0.08% | 1,311,567 |
| 2009-12-02 | 2009-11-30 | 6.909 | 182,563 | +7,381 | 0.08% | 1,261,398 |
| 2009-12-01 | 2009-11-27 | 6.787 | 175,182 | +4,921 | 0.08% | 1,189,040 |
| 2009-11-30 | 2009-11-26 | 6.909 | 170,261 | +12,302 | 0.07% | 1,176,399 |
| 2009-11-27 | 2009-11-25 | 7.113 | 157,959 | +7,381 | 0.07% | 1,123,499 |
| 2009-11-23 | 2009-11-19 | 7.641 | 150,578 | -2,460 | 0.07% | 1,150,561 |
| 2009-11-20 | 2009-11-18 | 7.722 | 153,038 | -4,921 | 0.07% | 1,181,798 |
| 2009-11-18 | 2009-11-16 | 7.235 | 157,959 | -4,921 | 0.07% | 1,142,759 |
| 2009-11-16 | 2009-11-12 | 7.194 | 162,880 | +123,021 | 0.07% | 1,171,740 |
| 2009-10-22 | 2009-10-20 | 7.519 | 39,859 | -12,302 | 0.02% | 299,701 |
| 2009-09-29 | 2009-09-25 | 7.153 | 52,161 | +6,889 | 0.02% | 373,120 |
| 2009-09-14 | 2009-09-10 | 7.397 | 45,272 | +12,302 | 0.02% | 334,882 |
| 2009-09-09 | 2009-09-07 | 7.722 | 32,970 | +4,675 | 0.01% | 254,603 |
| 2009-08-27 | 2009-08-25 | 9.063 | 28,295 | -4,921 | 0.01% | 256,451 |
| 2009-08-26 | 2009-08-24 | 8.535 | 33,216 | -4,921 | 0.01% | 283,503 |
| 2009-08-05 | 2009-08-03 | 7.722 | 38,137 | -4,920 | 0.02% | 294,504 |
| 2009-08-04 | 2009-07-31 | 7.600 | 43,057 | -1,969 | 0.02% | 327,247 |
| 2009-07-29 | 2009-07-27 | 7.519 | 45,026 | -7,627 | 0.02% | 338,552 |
| 2009-07-10 | 2009-07-08 | 6.909 | 52,653 | +4,921 | 0.02% | 363,800 |
| 2009-06-17 | 2009-06-15 | 7.722 | 47,732 | +7,381 | 0.02% | 368,599 |
| 2009-06-16 | 2009-06-12 | 8.007 | 40,351 | -12,302 | 0.02% | 323,081 |
| 2009-06-15 | 2009-06-11 | 8.129 | 52,653 | -7,381 | 0.02% | 428,000 |
| 2009-06-08 | 2009-06-04 | 7.722 | 60,034 | +7,381 | 0.03% | 463,598 |
| 2009-06-04 | 2009-06-02 | 7.885 | 52,653 | -12,302 | 0.02% | 415,160 |
| 2009-05-29 | 2009-05-26 | 8.047 | 64,955 | -12,302 | 0.03% | 522,719 |
| 2009-05-27 | 2009-05-25 | 7.113 | 77,257 | -7,382 | 0.03% | 549,498 |
| 2009-05-19 | 2009-05-15 | 5.893 | 84,639 | +12,303 | 0.04% | 498,803 |
| 2009-05-11 | 2009-05-07 | 9.949 | 72,336 | +13,826 | 0.03% | 719,678 |
| 2009-05-08 | 2009-05-06 | 10.050 | 58,510 | -3,980 | 0.03% | 588,002 |
| 2009-03-19 | 2009-03-17 | 5.980 | 62,490 | +9,951 | 0.03% | 373,660 |
| 2009-02-11 | 2009-02-09 | 6.181 | 52,539 | +19,901 | 0.03% | 324,717 |
| 2009-01-15 | 2009-01-13 | 5.025 | 32,638 | +9,951 | 0.02% | 163,999 |
| 2008-11-27 | 2008-11-25 | 4.774 | 22,687 | +5,970 | 0.01% | 108,298 |
| 2008-11-25 | 2008-11-21 | 4.673 | 16,717 | +3,980 | 0.01% | 78,120 |
| 2008-11-24 | 2008-11-20 | 4.623 | 12,737 | +1,990 | 0.01% | 58,881 |
| 2008-11-18 | 2008-11-14 | 5.025 | 10,747 | +7,961 | 0.01% | 54,002 |
| 2008-05-13 | 2008-05-08 | 10.870 | 2,786 | +107 | 0.00% | 30,284 |
| 2008-05-09 | 2008-05-07 | 10.504 | 2,679 | -957 | 0.00% | 28,141 |
| 2008-04-02 | 2008-03-31 | 9.198 | 3,636 | -3,827 | 0.00% | 33,443 |
| 2008-03-05 | 2008-03-03 | 8.989 | 7,463 | +3,827 | 0.00% | 67,082 |
| 2008-02-26 | 2008-02-22 | 9.198 | 3,636 | -38,270 | 0.00% | 33,443 |
| 2008-01-18 | 2008-01-16 | 9.720 | 41,906 | +957 | 0.02% | 407,338 |
| 2008-01-16 | 2008-01-14 | 12.386 | 40,949 | +19,135 | 0.02% | 507,174 |
| 2008-01-09 | 2008-01-07 | 14.842 | 21,814 | +1,913 | 0.01% | 323,757 |
| 2008-01-08 | 2008-01-04 | 15.573 | 19,901 | -191 | 0.01% | 309,925 |
| 2008-01-03 | 2007-12-31 | 15.730 | 20,092 | +19,135 | 0.01% | 316,049 |
| 2007-12-28 | 2007-12-24 | 17.246 | 957 | -382 | 0.00% | 16,504 |
| 2007-12-20 | 2007-12-18 | 13.901 | 1,339 | 0.00% | 18,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy