History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-10 | 2025-10-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-10-08 | 2025-10-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-26 | 2025-09-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-18 | 2025-09-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-04 | 2025-09-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-02 | 2025-08-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-01 | 2025-08-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-26 | 2025-08-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-25 | 2025-08-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-21 | 2025-08-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-18 | 2025-08-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-15 | 2025-08-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-13 | 2025-08-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-07 | 2025-08-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-28 | 2025-07-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-25 | 2025-07-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-24 | 2025-07-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-23 | 2025-07-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-22 | 2025-07-18 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-17 | 2025-07-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-07 | 2025-07-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-27 | 2025-06-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-17 | 2025-06-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-03 | 2025-05-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-30 | 2025-05-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-27 | 2025-05-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-26 | 2025-05-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-22 | 2025-05-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-21 | 2025-05-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-19 | 2025-05-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-16 | 2025-05-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-12 | 2025-05-08 | 0.519 | 40,000 | +0 | 0.00% | 20,763 |
| 2025-05-09 | 2025-05-07 | 0.519 | 40,000 | +4,167 | 0.00% | 20,763 |
| 2025-05-08 | 2025-05-06 | 0.525 | 35,833 | +0 | 0.00% | 18,800 |
| 2025-05-07 | 2025-05-02 | 0.497 | 35,833 | +0 | 0.00% | 17,800 |
| 2025-05-06 | 2025-04-30 | 0.491 | 35,833 | +0 | 0.00% | 17,600 |
| 2025-05-02 | 2025-04-29 | 0.497 | 35,833 | +0 | 0.00% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.474 | 35,833 | +0 | 0.00% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.474 | 35,833 | +0 | 0.00% | 17,000 |
| 2025-04-28 | 2025-04-24 | 0.469 | 35,833 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.463 | 35,833 | +0 | 0.00% | 16,600 |
| 2025-04-24 | 2025-04-22 | 0.463 | 35,833 | +0 | 0.00% | 16,600 |
| 2025-04-23 | 2025-04-17 | 0.469 | 35,833 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.474 | 35,833 | +0 | 0.00% | 17,000 |
| 2025-04-17 | 2025-04-15 | 0.480 | 35,833 | +0 | 0.00% | 17,200 |
| 2025-04-16 | 2025-04-14 | 0.480 | 35,833 | +0 | 0.00% | 17,200 |
| 2025-04-15 | 2025-04-11 | 0.480 | 35,833 | +0 | 0.00% | 17,200 |
| 2025-04-14 | 2025-04-10 | 0.469 | 35,833 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.458 | 35,833 | +0 | 0.00% | 16,400 |
| 2025-04-10 | 2025-04-08 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2025-04-08 | 2025-04-03 | 0.474 | 35,833 | +0 | 0.00% | 17,000 |
| 2025-04-07 | 2025-04-02 | 0.491 | 35,833 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.469 | 35,833 | +0 | 0.00% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.491 | 35,833 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.486 | 35,833 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 0.497 | 35,833 | +0 | 0.00% | 17,800 |
| 2025-03-28 | 2025-03-26 | 0.463 | 35,833 | +0 | 0.00% | 16,600 |
| 2025-03-27 | 2025-03-25 | 0.452 | 35,833 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.452 | 35,833 | +0 | 0.00% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.441 | 35,833 | +0 | 0.00% | 15,800 |
| 2025-03-24 | 2025-03-20 | 0.447 | 35,833 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 35,833 | +0 | 0.00% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2025-03-19 | 2025-03-17 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2025-03-18 | 2025-03-14 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2025-03-17 | 2025-03-13 | 0.435 | 35,833 | +0 | 0.00% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.435 | 35,833 | +0 | 0.00% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.452 | 35,833 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.447 | 35,833 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 35,833 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.474 | 35,833 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.452 | 35,833 | +0 | 0.00% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.452 | 35,833 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.352 | 35,833 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-02-26 | 2025-02-24 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-02-25 | 2025-02-21 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-02-24 | 2025-02-20 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-02-19 | 2025-02-17 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-02-18 | 2025-02-14 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-02-13 | 2025-02-11 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-02-12 | 2025-02-10 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-02-11 | 2025-02-07 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-02-10 | 2025-02-06 | 0.318 | 35,833 | +0 | 0.00% | 11,400 |
| 2025-02-07 | 2025-02-05 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-02-06 | 2025-02-04 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-02-05 | 2025-02-03 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-02-04 | 2025-01-28 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-01-27 | 2025-01-23 | 0.318 | 35,833 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-01-23 | 2025-01-21 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-01-22 | 2025-01-20 | 0.313 | 35,833 | +0 | 0.00% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.313 | 35,833 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-01-17 | 2025-01-15 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2025-01-15 | 2025-01-13 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2025-01-02 | 2024-12-27 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-12-30 | 2024-12-24 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-12-27 | 2024-12-20 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-12-23 | 2024-12-19 | 0.352 | 35,833 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2024-12-13 | 2024-12-11 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.357 | 35,833 | +0 | 0.00% | 12,800 |
| 2024-12-11 | 2024-12-09 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2024-12-03 | 2024-11-29 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-11-26 | 2024-11-22 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-11-25 | 2024-11-21 | 0.357 | 35,833 | +0 | 0.00% | 12,800 |
| 2024-11-22 | 2024-11-20 | 0.357 | 35,833 | +0 | 0.00% | 12,800 |
| 2024-11-21 | 2024-11-19 | 0.352 | 35,833 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.357 | 35,833 | +0 | 0.00% | 12,800 |
| 2024-11-19 | 2024-11-15 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-11-11 | 2024-11-07 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-11-07 | 2024-11-05 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.380 | 35,833 | +0 | 0.00% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-11-04 | 2024-10-31 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-11-01 | 2024-10-30 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.352 | 35,833 | +0 | 0.00% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-10-28 | 2024-10-24 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-10-25 | 2024-10-23 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-10-24 | 2024-10-22 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-10-23 | 2024-10-21 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-10-22 | 2024-10-18 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-10-21 | 2024-10-17 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.380 | 35,833 | +0 | 0.00% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2024-10-14 | 2024-10-09 | 0.391 | 35,833 | +0 | 0.00% | 14,000 |
| 2024-10-10 | 2024-10-08 | 0.407 | 35,833 | +0 | 0.00% | 14,600 |
| 2024-10-09 | 2024-10-07 | 0.452 | 35,833 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 0.447 | 35,833 | +0 | 0.00% | 16,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.407 | 35,833 | +0 | 0.00% | 14,600 |
| 2024-10-03 | 2024-09-30 | 0.407 | 35,833 | +0 | 0.00% | 14,600 |
| 2024-10-02 | 2024-09-27 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-09-30 | 2024-09-26 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-09-27 | 2024-09-25 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-09-26 | 2024-09-24 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2024-09-25 | 2024-09-23 | 0.324 | 35,833 | +0 | 0.00% | 11,600 |
| 2024-09-24 | 2024-09-20 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2024-09-23 | 2024-09-19 | 0.329 | 35,833 | +0 | 0.00% | 11,800 |
| 2024-09-20 | 2024-09-17 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2024-09-19 | 2024-09-16 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2024-09-17 | 2024-09-13 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2024-09-16 | 2024-09-12 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.340 | 35,833 | +0 | 0.00% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.335 | 35,833 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-09-09 | 2024-09-04 | 0.346 | 35,833 | +0 | 0.00% | 12,400 |
| 2024-09-05 | 2024-09-03 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-09-04 | 2024-09-02 | 0.363 | 35,833 | +0 | 0.00% | 13,000 |
| 2024-09-03 | 2024-08-30 | 0.357 | 35,833 | +0 | 0.00% | 12,800 |
| 2024-09-02 | 2024-08-29 | 0.352 | 35,833 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.357 | 35,833 | +0 | 0.00% | 12,800 |
| 2024-08-29 | 2024-08-27 | 0.357 | 35,833 | +0 | 0.00% | 12,800 |
| 2024-08-28 | 2024-08-26 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-08-27 | 2024-08-23 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-08-20 | 2024-08-16 | 0.374 | 35,833 | +0 | 0.00% | 13,400 |
| 2024-08-19 | 2024-08-15 | 0.380 | 35,833 | +0 | 0.00% | 13,600 |
| 2024-08-16 | 2024-08-14 | 0.380 | 35,833 | +0 | 0.00% | 13,600 |
| 2024-08-15 | 2024-08-13 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-08-09 | 2024-08-07 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.419 | 35,833 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-08-05 | 2024-08-01 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-08-02 | 2024-07-31 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-08-01 | 2024-07-30 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-07-31 | 2024-07-29 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2024-07-30 | 2024-07-26 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2024-07-29 | 2024-07-25 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2024-07-26 | 2024-07-24 | 0.413 | 35,833 | +0 | 0.00% | 14,800 |
| 2024-07-25 | 2024-07-23 | 0.413 | 35,833 | +0 | 0.00% | 14,800 |
| 2024-07-24 | 2024-07-22 | 0.413 | 35,833 | +0 | 0.00% | 14,800 |
| 2024-07-23 | 2024-07-19 | 0.441 | 35,833 | +0 | 0.00% | 15,800 |
| 2024-07-22 | 2024-07-18 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-07-18 | 2024-07-16 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2024-07-17 | 2024-07-15 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2024-07-16 | 2024-07-12 | 0.419 | 35,833 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.368 | 35,833 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2024-07-10 | 2024-07-08 | 0.391 | 35,833 | +0 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-07-05 | 2024-07-03 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-07-04 | 2024-07-02 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-07-03 | 2024-06-28 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-07-02 | 2024-06-27 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-06-28 | 2024-06-26 | 0.385 | 35,833 | +0 | 0.00% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.419 | 35,833 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.391 | 35,833 | +0 | 0.00% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.391 | 35,833 | +0 | 0.00% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.380 | 35,833 | +0 | 0.00% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2024-06-20 | 2024-06-18 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2024-06-19 | 2024-06-17 | 0.396 | 35,833 | +0 | 0.00% | 14,200 |
| 2024-06-18 | 2024-06-14 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.413 | 35,833 | +0 | 0.00% | 14,800 |
| 2024-06-14 | 2024-06-12 | 0.413 | 35,833 | +0 | 0.00% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.413 | 35,833 | +0 | 0.00% | 14,800 |
| 2024-06-12 | 2024-06-07 | 0.413 | 35,833 | +0 | 0.00% | 14,800 |
| 2024-06-11 | 2024-06-06 | 0.413 | 35,833 | +0 | 0.00% | 14,800 |
| 2024-06-07 | 2024-06-05 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-06-06 | 2024-06-04 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-06-05 | 2024-06-03 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.419 | 35,833 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.419 | 35,833 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-05-30 | 2024-05-28 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-05-29 | 2024-05-27 | 0.435 | 35,833 | +0 | 0.00% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.402 | 35,833 | +0 | 0.00% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-05-24 | 2024-05-22 | 0.419 | 35,833 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.419 | 35,833 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.441 | 35,833 | +0 | 0.00% | 15,800 |
| 2024-05-20 | 2024-05-16 | 0.424 | 35,833 | +0 | 0.00% | 15,200 |
| 2024-05-17 | 2024-05-14 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2024-05-16 | 2024-05-13 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2024-05-14 | 2024-05-10 | 0.435 | 35,833 | +0 | 0.00% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.435 | 35,833 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.430 | 35,833 | +0 | 0.00% | 15,400 |
| 2024-05-09 | 2024-05-07 | 0.524 | 35,833 | +0 | 0.00% | 18,768 |
| 2024-05-08 | 2024-05-06 | 0.518 | 35,833 | +3,758 | 0.00% | 18,545 |
| 2024-05-07 | 2024-05-03 | 0.530 | 32,075 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.530 | 32,075 | +0 | 0.00% | 17,000 |
| 2024-05-03 | 2024-04-30 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.536 | 32,075 | +0 | 0.00% | 17,200 |
| 2024-04-30 | 2024-04-26 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-04-29 | 2024-04-25 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-04-26 | 2024-04-24 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-04-25 | 2024-04-23 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-04-17 | 2024-04-15 | 0.511 | 32,075 | +0 | 0.00% | 16,400 |
| 2024-04-16 | 2024-04-12 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-04-09 | 2024-04-05 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-04-08 | 2024-04-03 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-04-05 | 2024-04-02 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-04-03 | 2024-03-28 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-04-02 | 2024-03-27 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-03-28 | 2024-03-26 | 0.555 | 32,075 | +0 | 0.00% | 17,800 |
| 2024-03-27 | 2024-03-25 | 0.555 | 32,075 | +0 | 0.00% | 17,800 |
| 2024-03-26 | 2024-03-22 | 0.555 | 32,075 | +0 | 0.00% | 17,800 |
| 2024-03-25 | 2024-03-21 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-03-22 | 2024-03-20 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-03-21 | 2024-03-19 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-03-20 | 2024-03-18 | 0.530 | 32,075 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-03-14 | 2024-03-12 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-03-13 | 2024-03-11 | 0.518 | 32,075 | +0 | 0.00% | 16,600 |
| 2024-03-12 | 2024-03-08 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2024-03-08 | 2024-03-06 | 0.536 | 32,075 | +0 | 0.00% | 17,200 |
| 2024-03-07 | 2024-03-05 | 0.536 | 32,075 | +0 | 0.00% | 17,200 |
| 2024-03-06 | 2024-03-04 | 0.542 | 32,075 | +0 | 0.00% | 17,400 |
| 2024-03-05 | 2024-03-01 | 0.542 | 32,075 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.542 | 32,075 | +0 | 0.00% | 17,400 |
| 2024-03-01 | 2024-02-28 | 0.549 | 32,075 | +0 | 0.00% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-02-28 | 2024-02-26 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-02-27 | 2024-02-23 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-02-26 | 2024-02-22 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-02-23 | 2024-02-21 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-02-22 | 2024-02-20 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-02-21 | 2024-02-19 | 0.605 | 32,075 | +0 | 0.00% | 19,400 |
| 2024-02-20 | 2024-02-16 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-02-19 | 2024-02-15 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-02-16 | 2024-02-14 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-02-15 | 2024-02-09 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-02-14 | 2024-02-07 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-02-08 | 2024-02-06 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-02-07 | 2024-02-05 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-02-06 | 2024-02-02 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-02-05 | 2024-02-01 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-02-02 | 2024-01-31 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2024-01-26 | 2024-01-24 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-01-25 | 2024-01-23 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-01-24 | 2024-01-22 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-01-23 | 2024-01-19 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2024-01-22 | 2024-01-18 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-19 | 2024-01-17 | 0.605 | 32,075 | +0 | 0.00% | 19,400 |
| 2024-01-18 | 2024-01-16 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-17 | 2024-01-15 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-16 | 2024-01-12 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2024-01-15 | 2024-01-11 | 0.605 | 32,075 | +0 | 0.00% | 19,400 |
| 2024-01-12 | 2024-01-10 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-11 | 2024-01-09 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-10 | 2024-01-08 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-09 | 2024-01-05 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-05 | 2024-01-03 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-01-04 | 2024-01-02 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2024-01-03 | 2023-12-29 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2024-01-02 | 2023-12-28 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2023-12-29 | 2023-12-27 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-12-28 | 2023-12-22 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-12-27 | 2023-12-21 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-12-22 | 2023-12-20 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-12-21 | 2023-12-19 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-12-20 | 2023-12-18 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2023-12-19 | 2023-12-15 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-12-18 | 2023-12-14 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-12-15 | 2023-12-13 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-12-14 | 2023-12-12 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2023-12-13 | 2023-12-11 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2023-12-12 | 2023-12-08 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2023-12-08 | 2023-12-06 | 0.499 | 32,075 | +0 | 0.00% | 16,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 32,075 | +0 | 0.00% | 15,800 |
| 2023-12-06 | 2023-12-04 | 0.499 | 32,075 | +0 | 0.00% | 16,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 32,075 | +0 | 0.00% | 16,200 |
| 2023-12-04 | 2023-11-30 | 0.524 | 32,075 | +0 | 0.00% | 16,800 |
| 2023-12-01 | 2023-11-29 | 0.536 | 32,075 | +0 | 0.00% | 17,200 |
| 2023-11-30 | 2023-11-28 | 0.536 | 32,075 | +0 | 0.00% | 17,200 |
| 2023-11-29 | 2023-11-27 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2023-11-27 | 2023-11-23 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.549 | 32,075 | +0 | 0.00% | 17,600 |
| 2023-11-23 | 2023-11-21 | 0.542 | 32,075 | +0 | 0.00% | 17,400 |
| 2023-11-22 | 2023-11-20 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2023-11-21 | 2023-11-17 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2023-11-20 | 2023-11-16 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2023-11-17 | 2023-11-15 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2023-11-16 | 2023-11-14 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.561 | 32,075 | +0 | 0.00% | 18,000 |
| 2023-11-13 | 2023-11-09 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2023-11-10 | 2023-11-08 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2023-11-09 | 2023-11-07 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-11-08 | 2023-11-06 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2023-11-06 | 2023-11-02 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2023-11-03 | 2023-11-01 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2023-11-02 | 2023-10-31 | 0.580 | 32,075 | +0 | 0.00% | 18,600 |
| 2023-11-01 | 2023-10-30 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-10-30 | 2023-10-26 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-10-27 | 2023-10-25 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-10-26 | 2023-10-24 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-10-25 | 2023-10-20 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-10-24 | 2023-10-19 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 0.624 | 32,075 | +0 | 0.00% | 20,000 |
| 2023-10-19 | 2023-10-17 | 0.617 | 32,075 | +0 | 0.00% | 19,800 |
| 2023-10-18 | 2023-10-16 | 0.617 | 32,075 | +0 | 0.00% | 19,800 |
| 2023-10-17 | 2023-10-13 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-10-16 | 2023-10-12 | 0.648 | 32,075 | +0 | 0.00% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2023-10-12 | 2023-10-10 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2023-10-11 | 2023-10-09 | 0.567 | 32,075 | +0 | 0.00% | 18,200 |
| 2023-10-10 | 2023-10-06 | 0.567 | 32,075 | +0 | 0.00% | 18,200 |
| 2023-10-09 | 2023-10-05 | 0.574 | 32,075 | +0 | 0.00% | 18,400 |
| 2023-10-06 | 2023-10-04 | 0.586 | 32,075 | +0 | 0.00% | 18,800 |
| 2023-10-05 | 2023-10-03 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-10-04 | 2023-09-29 | 0.599 | 32,075 | +0 | 0.00% | 19,200 |
| 2023-10-03 | 2023-09-28 | 0.611 | 32,075 | +0 | 0.00% | 19,600 |
| 2023-09-29 | 2023-09-27 | 0.605 | 32,075 | +0 | 0.00% | 19,400 |
| 2023-09-28 | 2023-09-26 | 0.592 | 32,075 | +0 | 0.00% | 19,000 |
| 2023-09-27 | 2023-09-25 | 0.611 | 32,075 | +0 | 0.00% | 19,600 |
| 2023-09-26 | 2023-09-22 | 0.611 | 32,075 | +0 | 0.00% | 19,600 |
| 2023-09-25 | 2023-09-21 | 0.636 | 32,075 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.611 | 32,075 | +0 | 0.00% | 19,600 |
| 2023-09-21 | 2023-09-19 | 0.636 | 32,075 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 0.661 | 32,075 | +0 | 0.00% | 21,200 |
| 2023-09-19 | 2023-09-15 | 0.698 | 32,075 | +0 | 0.00% | 22,400 |
| 2023-09-18 | 2023-09-14 | 0.711 | 32,075 | +0 | 0.00% | 22,800 |
| 2023-09-15 | 2023-09-13 | 0.736 | 32,075 | +0 | 0.00% | 23,600 |
| 2023-09-14 | 2023-09-12 | 0.723 | 32,075 | +0 | 0.00% | 23,200 |
| 2023-09-13 | 2023-09-11 | 0.723 | 32,075 | +0 | 0.00% | 23,200 |
| 2023-09-12 | 2023-09-07 | 0.773 | 32,075 | +0 | 0.00% | 24,800 |
| 2023-09-11 | 2023-09-06 | 0.786 | 32,075 | +0 | 0.00% | 25,200 |
| 2023-09-07 | 2023-09-05 | 0.761 | 32,075 | +0 | 0.00% | 24,400 |
| 2023-09-06 | 2023-09-04 | 0.761 | 32,075 | +0 | 0.00% | 24,400 |
| 2023-09-05 | 2023-08-31 | 0.748 | 32,075 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 32,075 | +0 | 0.00% | 24,400 |
| 2023-08-31 | 2023-08-29 | 0.761 | 32,075 | +0 | 0.00% | 24,400 |
| 2023-08-30 | 2023-08-28 | 0.773 | 32,075 | +0 | 0.00% | 24,800 |
| 2023-08-29 | 2023-08-25 | 0.773 | 32,075 | +0 | 0.00% | 24,800 |
| 2023-08-28 | 2023-08-24 | 0.773 | 32,075 | +0 | 0.00% | 24,800 |
| 2023-08-25 | 2023-08-23 | 0.761 | 32,075 | +0 | 0.00% | 24,400 |
| 2023-08-24 | 2023-08-22 | 0.773 | 32,075 | +0 | 0.00% | 24,800 |
| 2023-08-23 | 2023-08-21 | 0.761 | 32,075 | +0 | 0.00% | 24,400 |
| 2023-08-22 | 2023-08-18 | 0.786 | 32,075 | +0 | 0.00% | 25,200 |
| 2023-08-21 | 2023-08-17 | 0.786 | 32,075 | +0 | 0.00% | 25,200 |
| 2023-08-18 | 2023-08-16 | 0.786 | 32,075 | +0 | 0.00% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.786 | 32,075 | +0 | 0.00% | 25,200 |
| 2023-08-16 | 2023-08-14 | 0.798 | 32,075 | +0 | 0.00% | 25,600 |
| 2023-08-15 | 2023-08-11 | 0.798 | 32,075 | +0 | 0.00% | 25,600 |
| 2023-08-14 | 2023-08-10 | 0.798 | 32,075 | +0 | 0.00% | 25,600 |
| 2023-08-11 | 2023-08-09 | 0.798 | 32,075 | +0 | 0.00% | 25,600 |
| 2023-08-10 | 2023-08-08 | 0.811 | 32,075 | +0 | 0.00% | 26,000 |
| 2023-08-09 | 2023-08-07 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-08-08 | 2023-08-04 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-08-07 | 2023-08-03 | 0.811 | 32,075 | +0 | 0.00% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-08-03 | 2023-08-01 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-08-02 | 2023-07-31 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-08-01 | 2023-07-28 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-07-31 | 2023-07-27 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-07-28 | 2023-07-26 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-07-27 | 2023-07-25 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-07-26 | 2023-07-24 | 0.848 | 32,075 | +0 | 0.00% | 27,200 |
| 2023-07-25 | 2023-07-21 | 0.848 | 32,075 | +0 | 0.00% | 27,200 |
| 2023-07-24 | 2023-07-20 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-07-21 | 2023-07-19 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-07-20 | 2023-07-18 | 0.848 | 32,075 | +0 | 0.00% | 27,200 |
| 2023-07-19 | 2023-07-14 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-07-18 | 2023-07-13 | 0.885 | 32,075 | +0 | 0.00% | 28,400 |
| 2023-07-14 | 2023-07-12 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-07-13 | 2023-07-11 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-07-12 | 2023-07-10 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-07-11 | 2023-07-07 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-07-10 | 2023-07-06 | 0.885 | 32,075 | +0 | 0.00% | 28,400 |
| 2023-07-07 | 2023-07-05 | 0.873 | 32,075 | +0 | 0.00% | 28,000 |
| 2023-07-06 | 2023-07-04 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-07-05 | 2023-07-03 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-07-04 | 2023-06-30 | 0.873 | 32,075 | +0 | 0.00% | 28,000 |
| 2023-07-03 | 2023-06-29 | 0.873 | 32,075 | +0 | 0.00% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.873 | 32,075 | +0 | 0.00% | 28,000 |
| 2023-06-29 | 2023-06-27 | 0.873 | 32,075 | +0 | 0.00% | 28,000 |
| 2023-06-28 | 2023-06-26 | 0.873 | 32,075 | +0 | 0.00% | 28,000 |
| 2023-06-27 | 2023-06-23 | 0.848 | 32,075 | +0 | 0.00% | 27,200 |
| 2023-06-26 | 2023-06-21 | 0.885 | 32,075 | +0 | 0.00% | 28,400 |
| 2023-06-23 | 2023-06-20 | 0.885 | 32,075 | +0 | 0.00% | 28,400 |
| 2023-06-21 | 2023-06-19 | 0.898 | 32,075 | +0 | 0.00% | 28,800 |
| 2023-06-20 | 2023-06-16 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-06-19 | 2023-06-15 | 0.910 | 32,075 | +0 | 0.00% | 29,200 |
| 2023-06-16 | 2023-06-14 | 0.873 | 32,075 | +0 | 0.00% | 28,000 |
| 2023-06-15 | 2023-06-13 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-06-14 | 2023-06-12 | 0.811 | 32,075 | +0 | 0.00% | 26,000 |
| 2023-06-13 | 2023-06-09 | 0.823 | 32,075 | +0 | 0.00% | 26,400 |
| 2023-06-12 | 2023-06-08 | 0.823 | 32,075 | +0 | 0.00% | 26,400 |
| 2023-06-09 | 2023-06-07 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-06-08 | 2023-06-06 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-06-07 | 2023-06-05 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.811 | 32,075 | +0 | 0.00% | 26,000 |
| 2023-06-05 | 2023-06-01 | 0.811 | 32,075 | +0 | 0.00% | 26,000 |
| 2023-06-02 | 2023-05-31 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-06-01 | 2023-05-30 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-05-31 | 2023-05-29 | 0.836 | 32,075 | +0 | 0.00% | 26,800 |
| 2023-05-30 | 2023-05-25 | 0.848 | 32,075 | +0 | 0.00% | 27,200 |
| 2023-05-29 | 2023-05-24 | 0.848 | 32,075 | +0 | 0.00% | 27,200 |
| 2023-05-25 | 2023-05-23 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-05-24 | 2023-05-22 | 0.860 | 32,075 | +0 | 0.00% | 27,600 |
| 2023-05-23 | 2023-05-19 | 0.873 | 32,075 | +0 | 0.00% | 28,000 |
| 2023-05-22 | 2023-05-18 | 0.885 | 32,075 | +0 | 0.00% | 28,400 |
| 2023-05-19 | 2023-05-17 | 0.885 | 32,075 | +0 | 0.00% | 28,400 |
| 2023-05-18 | 2023-05-16 | 1.186 | 32,075 | +0 | 0.00% | 38,033 |
| 2023-05-17 | 2023-05-15 | 1.229 | 32,075 | +4,413 | 0.00% | 39,424 |
| 2023-05-16 | 2023-05-12 | 1.229 | 27,662 | +0 | 0.00% | 34,000 |
| 2023-05-15 | 2023-05-11 | 1.258 | 27,662 | +0 | 0.00% | 34,800 |
| 2023-05-12 | 2023-05-10 | 1.200 | 27,662 | +0 | 0.00% | 33,200 |
| 2023-05-11 | 2023-05-09 | 1.186 | 27,662 | +0 | 0.00% | 32,800 |
| 2023-05-10 | 2023-05-08 | 1.171 | 27,662 | +0 | 0.00% | 32,400 |
| 2023-05-09 | 2023-05-05 | 1.128 | 27,662 | +0 | 0.00% | 31,200 |
| 2023-05-08 | 2023-05-04 | 1.128 | 27,662 | +0 | 0.00% | 31,200 |
| 2023-05-05 | 2023-05-03 | 1.113 | 27,662 | +0 | 0.00% | 30,800 |
| 2023-05-04 | 2023-05-02 | 1.157 | 27,662 | +0 | 0.00% | 32,000 |
| 2023-05-03 | 2023-04-28 | 1.157 | 27,662 | +0 | 0.00% | 32,000 |
| 2023-05-02 | 2023-04-27 | 1.157 | 27,662 | +0 | 0.00% | 32,000 |
| 2023-04-28 | 2023-04-26 | 1.157 | 27,662 | +0 | 0.00% | 32,000 |
| 2023-04-27 | 2023-04-25 | 1.142 | 27,662 | +0 | 0.00% | 31,600 |
| 2023-04-26 | 2023-04-24 | 1.157 | 27,662 | +0 | 0.00% | 32,000 |
| 2023-04-25 | 2023-04-21 | 1.157 | 27,662 | +0 | 0.00% | 32,000 |
| 2023-04-24 | 2023-04-20 | 1.157 | 27,662 | +0 | 0.00% | 32,000 |
| 2023-04-21 | 2023-04-19 | 1.142 | 27,662 | +0 | 0.00% | 31,600 |
| 2023-04-20 | 2023-04-18 | 1.157 | 27,662 | +0 | 0.00% | 32,000 |
| 2023-04-19 | 2023-04-17 | 1.142 | 27,662 | +0 | 0.00% | 31,600 |
| 2023-04-18 | 2023-04-14 | 1.142 | 27,662 | +0 | 0.00% | 31,600 |
| 2023-04-17 | 2023-04-13 | 1.128 | 27,662 | +0 | 0.00% | 31,200 |
| 2023-04-14 | 2023-04-12 | 1.200 | 27,662 | +0 | 0.00% | 33,200 |
| 2023-04-13 | 2023-04-11 | 1.113 | 27,662 | +0 | 0.00% | 30,800 |
| 2023-04-12 | 2023-04-06 | 1.113 | 27,662 | +0 | 0.00% | 30,800 |
| 2023-04-11 | 2023-04-04 | 1.128 | 27,662 | +0 | 0.00% | 31,200 |
| 2023-04-06 | 2023-04-03 | 1.128 | 27,662 | +0 | 0.00% | 31,200 |
| 2023-04-04 | 2023-03-31 | 1.142 | 27,662 | +0 | 0.00% | 31,600 |
| 2023-04-03 | 2023-03-30 | 1.171 | 27,662 | +0 | 0.00% | 32,400 |
| 2023-03-31 | 2023-03-29 | 1.171 | 27,662 | +0 | 0.00% | 32,400 |
| 2023-03-30 | 2023-03-28 | 1.128 | 27,662 | +20,747 | 0.00% | 31,200 |
| 2022-06-02 | 2022-05-31 | 2.064 | 6,915 | +617 | 0.00% | 14,274 |
| 2021-05-21 | 2021-05-18 | 3.561 | 6,298 | +484 | 0.00% | 22,424 |
| 2021-05-06 | 2021-05-04 | 3.475 | 5,814 | -9,302 | 0.00% | 20,201 |
| 2020-08-18 | 2020-08-14 | 1.892 | 15,116 | +9,302 | 0.00% | 28,600 |
| 2020-05-21 | 2020-05-19 | 2.594 | 5,814 | +493 | 0.00% | 15,079 |
| 2019-05-22 | 2019-05-20 | 3.551 | 5,321 | +478 | 0.00% | 18,897 |
| 2019-04-11 | 2019-04-09 | 3.799 | 4,843 | -9,687 | 0.00% | 18,399 |
| 2018-05-24 | 2018-05-21 | 3.211 | 14,530 | +1,448 | 0.00% | 46,650 |
| 2017-12-05 | 2017-12-01 | 3.073 | 13,082 | +4,361 | 0.00% | 40,201 |
| 2017-10-20 | 2017-10-18 | 3.669 | 8,721 | -4,361 | 0.00% | 32,000 |
| 2017-08-31 | 2017-08-29 | 3.256 | 13,082 | -4,864 | 0.00% | 42,601 |
| 2017-08-25 | 2017-08-22 | 3.279 | 17,946 | +8,721 | 0.00% | 58,852 |
| 2017-06-06 | 2017-06-02 | 3.600 | 9,225 | -423 | 0.00% | 33,214 |
| 2017-05-26 | 2017-05-24 | 3.944 | 9,648 | +4,361 | 0.00% | 38,056 |
| 2017-05-24 | 2017-05-22 | 4.677 | 5,287 | +361 | 0.00% | 24,725 |
| 2017-05-19 | 2017-05-17 | 4.775 | 4,926 | +223 | 0.00% | 23,522 |
| 2017-05-11 | 2017-05-09 | 4.652 | 4,703 | -8,125 | 0.00% | 21,879 |
| 2017-05-05 | 2017-05-02 | 4.677 | 12,828 | +8,125 | 0.00% | 59,992 |
| 2017-04-06 | 2017-04-03 | 4.652 | 4,703 | +163 | 0.00% | 21,879 |
| 2017-03-15 | 2017-03-13 | 4.554 | 4,540 | -406 | 0.00% | 20,673 |
| 2017-03-14 | 2017-03-10 | 4.603 | 4,946 | +63 | 0.00% | 22,765 |
| 2017-02-13 | 2017-02-09 | 4.800 | 4,883 | +63 | 0.00% | 23,437 |
| 2017-01-17 | 2017-01-13 | 4.849 | 4,820 | +286 | 0.00% | 23,372 |
| 2017-01-10 | 2017-01-06 | 4.874 | 4,534 | -280 | 0.00% | 22,097 |
| 2016-08-10 | 2016-08-08 | 5.120 | 4,814 | +63 | 0.00% | 24,646 |
| 2016-07-07 | 2016-07-05 | 4.923 | 4,751 | -4,063 | 0.00% | 23,388 |
| 2016-07-06 | 2016-07-04 | 4.726 | 8,814 | +4,063 | 0.00% | 41,654 |
| 2016-06-28 | 2016-06-24 | 4.554 | 4,751 | -41 | 0.00% | 21,634 |
| 2016-06-16 | 2016-06-14 | 4.849 | 4,792 | -406 | 0.00% | 23,236 |
| 2016-06-03 | 2016-06-01 | 4.947 | 5,198 | +274 | 0.00% | 25,717 |
| 2016-05-25 | 2016-05-23 | 5.920 | 4,924 | +358 | 0.00% | 29,148 |
| 2016-05-20 | 2016-05-18 | 5.813 | 4,566 | +151 | 0.00% | 26,544 |
| 2016-05-11 | 2016-05-09 | 6.185 | 4,415 | +38 | 0.00% | 27,307 |
| 2016-05-09 | 2016-05-05 | 6.238 | 4,377 | +3,767 | 0.00% | 27,304 |
| 2016-05-05 | 2016-05-03 | 6.450 | 610 | -170 | 0.00% | 3,935 |
| 2016-05-03 | 2016-04-28 | 6.265 | 780 | +302 | 0.00% | 4,886 |
| 2016-04-27 | 2016-04-25 | 6.583 | 478 | -3,768 | 0.00% | 3,147 |
| 2016-03-29 | 2016-03-23 | 5.973 | 4,246 | +38 | 0.00% | 25,360 |
| 2016-03-24 | 2016-03-22 | 5.973 | 4,208 | -301 | 0.00% | 25,133 |
| 2016-02-15 | 2016-02-11 | 5.203 | 4,509 | +37 | 0.00% | 23,460 |
| 2016-02-01 | 2016-01-28 | 5.336 | 4,472 | +76 | 0.00% | 23,861 |
| 2016-01-28 | 2016-01-26 | 5.336 | 4,396 | +37 | 0.00% | 23,455 |
| 2016-01-04 | 2015-12-29 | 6.132 | 4,359 | -169 | 0.00% | 26,729 |
| 2015-12-30 | 2015-12-28 | 6.132 | 4,528 | +3,767 | 0.00% | 27,765 |
| 2015-11-27 | 2015-11-25 | 7.141 | 761 | -3,767 | 0.00% | 5,434 |
| 2015-11-25 | 2015-11-23 | 7.220 | 4,528 | +151 | 0.00% | 32,694 |
| 2015-11-10 | 2015-11-06 | 7.088 | 4,377 | +3,767 | 0.00% | 31,022 |
| 2015-11-06 | 2015-11-04 | 7.326 | 610 | -3,767 | 0.00% | 4,469 |
| 2015-10-29 | 2015-10-27 | 7.220 | 4,377 | +3,767 | 0.00% | 31,603 |
| 2015-10-20 | 2015-10-16 | 7.592 | 610 | -3,767 | 0.00% | 4,631 |
| 2015-10-16 | 2015-10-14 | 6.955 | 4,377 | +113 | 0.00% | 30,441 |
| 2015-08-17 | 2015-08-13 | 7.088 | 4,264 | -302 | 0.00% | 30,221 |
| 2015-08-06 | 2015-08-04 | 6.663 | 4,566 | +62 | 0.00% | 30,423 |
| 2015-07-28 | 2015-07-24 | 7.247 | 4,504 | +3,768 | 0.00% | 32,640 |
| 2015-07-20 | 2015-07-16 | 7.406 | 736 | +37 | 0.00% | 5,451 |
| 2015-07-17 | 2015-07-15 | 7.326 | 699 | +38 | 0.00% | 5,121 |
| 2015-07-16 | 2015-07-14 | 7.672 | 661 | +188 | 0.00% | 5,071 |
| 2015-07-15 | 2015-07-13 | 7.725 | 473 | -376 | 0.00% | 3,654 |
| 2015-07-14 | 2015-07-10 | 7.326 | 849 | +339 | 0.00% | 6,220 |
| 2015-07-13 | 2015-07-09 | 7.273 | 510 | -226 | 0.00% | 3,709 |
| 2015-07-07 | 2015-07-03 | 8.388 | 736 | +113 | 0.00% | 6,174 |
| 2015-06-18 | 2015-06-16 | 9.901 | 623 | -377 | 0.00% | 6,169 |
| 2015-06-09 | 2015-06-05 | 10.273 | 1,000 | +113 | 0.00% | 10,273 |
| 2015-05-28 | 2015-05-26 | 12.623 | 887 | +34 | 0.00% | 11,197 |
| 2015-05-21 | 2015-05-19 | 12.596 | 853 | +73 | 0.00% | 10,744 |
| 2015-05-19 | 2015-05-15 | 12.430 | 780 | -3,620 | 0.00% | 9,695 |
| 2015-05-18 | 2015-05-14 | 12.403 | 4,400 | +72 | 0.00% | 54,571 |
| 2015-05-12 | 2015-05-08 | 11.215 | 4,328 | +3,620 | 0.00% | 48,537 |
| 2015-04-30 | 2015-04-28 | 11.601 | 708 | +112 | 0.00% | 8,214 |
| 2015-04-29 | 2015-04-27 | 11.961 | 596 | +563 | 0.00% | 7,128 |
| 2015-04-27 | 2015-04-23 | 11.822 | 33 | -289 | 0.00% | 390 |
| 2015-04-24 | 2015-04-22 | 11.961 | 322 | +181 | 0.00% | 3,851 |
| 2015-04-22 | 2015-04-20 | 11.159 | 141 | -3,620 | 0.00% | 1,573 |
| 2015-04-21 | 2015-04-17 | 11.187 | 3,761 | +112 | 0.00% | 42,075 |
| 2015-04-16 | 2015-04-14 | 12.126 | 3,649 | -145 | 0.00% | 44,249 |
| 2015-04-15 | 2015-04-13 | 13.535 | 3,794 | +3,732 | 0.00% | 51,352 |
| 2015-04-14 | 2015-04-10 | 12.651 | 62 | -213 | 0.00% | 784 |
| 2015-04-13 | 2015-04-09 | 11.601 | 275 | +145 | 0.00% | 3,190 |
| 2015-04-10 | 2015-04-08 | 11.988 | 130 | +108 | 0.00% | 1,558 |
| 2015-03-25 | 2015-03-23 | 8.011 | 22 | -72 | 0.00% | 176 |
| 2015-03-20 | 2015-03-18 | 7.983 | 94 | -217 | 0.00% | 750 |
| 2015-03-18 | 2015-03-16 | 8.204 | 311 | -326 | 0.00% | 2,551 |
| 2015-03-13 | 2015-03-11 | 8.176 | 637 | +181 | 0.00% | 5,208 |
| 2015-03-11 | 2015-03-09 | 8.756 | 456 | +145 | 0.00% | 3,993 |
| 2015-02-24 | 2015-02-18 | 7.237 | 311 | -73 | 0.00% | 2,251 |
| 2015-01-19 | 2015-01-15 | 8.535 | 384 | +36 | 0.00% | 3,278 |
| 2014-12-23 | 2014-12-19 | 10.303 | 348 | +37 | 0.00% | 3,586 |
| 2014-12-03 | 2014-12-01 | 11.353 | 311 | +72 | 0.00% | 3,531 |
| 2014-11-06 | 2014-11-04 | 11.684 | 239 | +72 | 0.00% | 2,793 |
| 2014-10-30 | 2014-10-28 | 11.270 | 167 | -362 | 0.00% | 1,882 |
| 2014-10-28 | 2014-10-24 | 11.187 | 529 | +218 | 0.00% | 5,918 |
| 2014-10-08 | 2014-10-06 | 11.933 | 311 | +108 | 0.00% | 3,711 |
| 2014-09-26 | 2014-09-24 | 12.375 | 203 | -123 | 0.00% | 2,512 |
| 2014-09-17 | 2014-09-15 | 11.988 | 326 | +181 | 0.00% | 3,908 |
| 2014-09-11 | 2014-09-08 | 12.154 | 145 | +73 | 0.00% | 1,762 |
| 2014-09-05 | 2014-09-03 | 11.933 | 72 | +56 | 0.00% | 859 |
| 2014-09-04 | 2014-09-02 | 11.629 | 16 | -73 | 0.00% | 186 |
| 2014-08-22 | 2014-08-20 | 14.170 | 89 | -197 | 0.00% | 1,261 |
| 2014-08-19 | 2014-08-15 | 12.237 | 286 | +36 | 0.00% | 3,500 |
| 2014-08-07 | 2014-08-05 | 11.878 | 250 | -362 | 0.00% | 2,969 |
| 2014-08-06 | 2014-08-04 | 11.767 | 612 | +274 | 0.00% | 7,202 |
| 2014-07-30 | 2014-07-28 | 12.126 | 338 | +72 | 0.00% | 4,099 |
| 2014-07-28 | 2014-07-24 | 11.961 | 266 | +36 | 0.00% | 3,182 |
| 2014-07-25 | 2014-07-23 | 11.767 | 230 | +145 | 0.00% | 2,706 |
| 2014-07-07 | 2014-07-03 | 12.209 | 85 | +56 | 0.00% | 1,038 |
| 2014-07-04 | 2014-07-02 | 12.320 | 29 | -181 | 0.00% | 357 |
| 2014-06-13 | 2014-06-11 | 12.209 | 210 | +109 | 0.00% | 2,564 |
| 2014-06-05 | 2014-06-03 | 11.850 | 101 | +72 | 0.00% | 1,197 |
| 2014-05-30 | 2014-05-28 | 13.132 | 29 | -326 | 0.00% | 381 |
| 2014-05-29 | 2014-05-27 | 12.495 | 355 | +16 | 0.00% | 4,436 |
| 2014-05-27 | 2014-05-23 | 12.380 | 339 | +138 | 0.00% | 4,197 |
| 2014-05-16 | 2014-05-14 | 11.946 | 201 | +70 | 0.00% | 2,401 |
| 2014-05-13 | 2014-05-09 | 11.136 | 131 | -277 | 0.00% | 1,459 |
| 2014-05-08 | 2014-05-05 | 11.946 | 408 | +69 | 0.00% | 4,874 |
| 2014-04-16 | 2014-04-14 | 12.958 | 339 | +54 | 0.00% | 4,393 |
| 2014-04-10 | 2014-04-08 | 13.623 | 285 | +88 | 0.00% | 3,883 |
| 2014-03-19 | 2014-03-17 | 15.764 | 197 | -13,829 | 0.00% | 3,105 |
| 2014-03-18 | 2014-03-14 | 16.487 | 14,026 | +34 | 0.00% | 231,243 |
| 2014-03-17 | 2014-03-13 | 17.239 | 13,992 | -20,744 | 0.00% | 241,205 |
| 2014-03-14 | 2014-03-12 | 17.152 | 34,736 | +34,574 | 0.01% | 595,791 |
| 2014-03-07 | 2014-03-05 | 18.164 | 162 | +160 | 0.00% | 2,943 |
| 2014-03-05 | 2014-03-03 | 17.007 | 2 | -345 | 0.00% | 34 |
| 2014-03-04 | 2014-02-28 | 17.007 | 347 | +69 | 0.00% | 5,902 |
| 2014-03-03 | 2014-02-27 | 17.412 | 278 | -173 | 0.00% | 4,841 |
| 2014-02-28 | 2014-02-26 | 17.470 | 451 | -62,232 | 0.00% | 7,879 |
| 2014-02-26 | 2014-02-24 | 17.470 | 62,683 | -13,624 | 0.02% | 1,095,081 |
| 2014-02-25 | 2014-02-21 | 15.764 | 76,307 | +161 | 0.02% | 1,202,875 |
| 2014-02-21 | 2014-02-19 | 15.677 | 76,146 | +13,788 | 0.02% | 1,193,730 |
| 2014-02-19 | 2014-02-17 | 14.578 | 62,358 | +62,232 | 0.02% | 909,039 |
| 2014-02-12 | 2014-02-10 | 14.288 | 126 | +107 | 0.00% | 1,800 |
| 2014-02-11 | 2014-02-07 | 13.363 | 19 | -311 | 0.00% | 254 |
| 2014-02-06 | 2014-02-04 | 14.404 | 330 | +321 | 0.00% | 4,753 |
| 2014-01-28 | 2014-01-24 | 13.334 | 9 | -345 | 0.00% | 120 |
| 2014-01-27 | 2014-01-23 | 12.698 | 354 | +53 | 0.00% | 4,495 |
| 2014-01-24 | 2014-01-22 | 12.582 | 301 | +104 | 0.00% | 3,787 |
| 2014-01-23 | 2014-01-21 | 12.408 | 197 | +35 | 0.00% | 2,444 |
| 2014-01-22 | 2014-01-20 | 12.380 | 162 | +34 | 0.00% | 2,005 |
| 2014-01-21 | 2014-01-17 | 12.929 | 128 | +123 | 0.00% | 1,655 |
| 2014-01-20 | 2014-01-16 | 13.103 | 5 | -292 | 0.00% | 66 |
| 2014-01-13 | 2014-01-09 | 11.917 | 297 | +53 | 0.00% | 3,539 |
| 2014-01-10 | 2014-01-08 | 11.483 | 244 | +208 | 0.00% | 2,802 |
| 2014-01-09 | 2014-01-07 | 10.644 | 36 | -173 | 0.00% | 383 |
| 2014-01-02 | 2013-12-27 | 10.557 | 209 | -35 | 0.00% | 2,206 |
| 2013-12-19 | 2013-12-17 | 10.326 | 244 | +173 | 0.00% | 2,520 |
| 2013-12-18 | 2013-12-16 | 10.413 | 71 | -173 | 0.00% | 739 |
| 2013-12-11 | 2013-12-09 | 10.326 | 244 | +35 | 0.00% | 2,520 |
| 2013-12-10 | 2013-12-06 | 10.297 | 209 | +34 | 0.00% | 2,152 |
| 2013-12-09 | 2013-12-05 | 10.413 | 175 | +104 | 0.00% | 1,822 |
| 2013-12-06 | 2013-12-04 | 10.355 | 71 | -292 | 0.00% | 735 |
| 2013-12-03 | 2013-11-29 | 10.123 | 363 | +138 | 0.00% | 3,675 |
| 2013-11-14 | 2013-11-12 | 10.673 | 225 | +69 | 0.00% | 2,401 |
| 2013-11-13 | 2013-11-11 | 10.644 | 156 | +54 | 0.00% | 1,660 |
| 2013-11-08 | 2013-11-06 | 10.615 | 102 | +35 | 0.00% | 1,083 |
| 2013-11-07 | 2013-11-05 | 10.557 | 67 | +53 | 0.00% | 707 |
| 2013-11-06 | 2013-11-04 | 10.615 | 14 | -346 | 0.00% | 149 |
| 2013-11-05 | 2013-11-01 | 10.673 | 360 | +173 | 0.00% | 3,842 |
| 2013-10-29 | 2013-10-25 | 10.384 | 187 | -138 | 0.00% | 1,942 |
| 2013-10-23 | 2013-10-21 | 10.615 | 325 | +35 | 0.00% | 3,450 |
| 2013-10-18 | 2013-10-16 | 10.326 | 290 | +69 | 0.00% | 2,995 |
| 2013-10-11 | 2013-10-09 | 10.268 | 221 | +34 | 0.00% | 2,269 |
| 2013-10-04 | 2013-10-02 | 9.892 | 187 | +35 | 0.00% | 1,850 |
| 2013-10-03 | 2013-09-30 | 9.921 | 152 | +104 | 0.00% | 1,508 |
| 2013-09-18 | 2013-09-16 | 10.066 | 48 | -346 | 0.00% | 483 |
| 2013-09-16 | 2013-09-12 | 9.979 | 394 | +86 | 0.00% | 3,932 |
| 2013-09-05 | 2013-09-03 | 10.181 | 308 | +52 | 0.00% | 3,136 |
| 2013-08-21 | 2013-08-19 | 11.136 | 256 | +69 | 0.00% | 2,851 |
| 2013-08-15 | 2013-08-12 | 10.268 | 187 | -103 | 0.00% | 1,920 |
| 2013-08-02 | 2013-07-31 | 9.834 | 290 | +69 | 0.00% | 2,852 |
| 2013-07-30 | 2013-07-26 | 9.718 | 221 | +103 | 0.00% | 2,148 |
| 2013-07-23 | 2013-07-19 | 9.400 | 118 | +70 | 0.00% | 1,109 |
| 2013-07-18 | 2013-07-16 | 9.834 | 48 | -104 | 0.00% | 472 |
| 2013-07-11 | 2013-07-09 | 9.314 | 152 | +104 | 0.00% | 1,416 |
| 2013-07-10 | 2013-07-08 | 9.545 | 48 | -346 | 0.00% | 458 |
| 2013-07-09 | 2013-07-05 | 9.487 | 394 | +207 | 0.00% | 3,738 |
| 2013-07-04 | 2013-07-02 | 10.210 | 187 | +69 | 0.00% | 1,909 |
| 2013-06-28 | 2013-06-26 | 9.718 | 118 | -345 | 0.00% | 1,147 |
| 2013-06-26 | 2013-06-24 | 9.458 | 463 | -17,218 | 0.00% | 4,379 |
| 2013-06-25 | 2013-06-21 | 9.892 | 17,681 | +260 | 0.00% | 174,901 |
| 2013-06-24 | 2013-06-20 | 10.123 | 17,421 | +69 | 0.00% | 176,360 |
| 2013-06-20 | 2013-06-18 | 10.615 | 17,352 | +17,010 | 0.00% | 184,194 |
| 2013-06-17 | 2013-06-13 | 9.892 | 342 | +34 | 0.00% | 3,383 |
| 2013-06-13 | 2013-06-10 | 10.413 | 308 | -292 | 0.00% | 3,207 |
| 2013-05-29 | 2013-05-27 | 8.359 | 600 | +104 | 0.00% | 5,015 |
| 2013-05-24 | 2013-05-22 | 9.528 | 496 | +207 | 0.00% | 4,726 |
| 2013-05-23 | 2013-05-21 | 9.559 | 289 | +18 | 0.00% | 2,762 |
| 2013-05-16 | 2013-05-14 | 9.250 | 271 | +97 | 0.00% | 2,507 |
| 2013-05-13 | 2013-05-09 | 9.219 | 174 | +33 | 0.00% | 1,604 |
| 2013-05-09 | 2013-05-07 | 9.250 | 141 | +65 | 0.00% | 1,304 |
| 2013-05-02 | 2013-04-29 | 9.620 | 76 | +65 | 0.00% | 731 |
| 2013-04-24 | 2013-04-22 | 9.620 | 11 | -325 | 0.00% | 106 |
| 2013-04-23 | 2013-04-19 | 9.559 | 336 | +130 | 0.00% | 3,212 |
| 2013-04-22 | 2013-04-18 | 9.404 | 206 | +65 | 0.00% | 1,937 |
| 2013-04-18 | 2013-04-16 | 9.343 | 141 | +65 | 0.00% | 1,317 |
| 2013-04-16 | 2013-04-12 | 9.559 | 76 | -33 | 0.00% | 726 |
| 2013-04-15 | 2013-04-11 | 9.620 | 109 | -32 | 0.00% | 1,049 |
| 2013-04-12 | 2013-04-10 | 9.528 | 141 | +130 | 0.00% | 1,343 |
| 2013-04-10 | 2013-04-08 | 9.034 | 11 | -260 | 0.00% | 99 |
| 2013-04-05 | 2013-04-02 | 9.034 | 271 | +97 | 0.00% | 2,448 |
| 2013-03-18 | 2013-03-14 | 10.144 | 174 | +65 | 0.00% | 1,765 |
| 2013-03-13 | 2013-03-11 | 10.175 | 109 | -194 | 0.00% | 1,109 |
| 2013-03-05 | 2013-03-01 | 10.638 | 303 | +129 | 0.00% | 3,223 |
| 2013-02-28 | 2013-02-26 | 10.360 | 174 | +98 | 0.00% | 1,803 |
| 2013-02-27 | 2013-02-25 | 10.453 | 76 | +65 | 0.00% | 794 |
| 2013-02-18 | 2013-02-14 | 10.052 | 11 | -163 | 0.00% | 111 |
| 2013-02-14 | 2013-02-07 | 10.175 | 174 | +33 | 0.00% | 1,770 |
| 2013-02-07 | 2013-02-05 | 10.083 | 141 | +97 | 0.00% | 1,422 |
| 2013-02-06 | 2013-02-04 | 10.576 | 44 | -259 | 0.00% | 465 |
| 2013-02-01 | 2013-01-30 | 9.559 | 303 | +194 | 0.00% | 2,896 |
| 2013-01-31 | 2013-01-29 | 9.250 | 109 | -324 | 0.00% | 1,008 |
| 2013-01-29 | 2013-01-25 | 9.404 | 433 | +130 | 0.00% | 4,072 |
| 2013-01-24 | 2013-01-22 | 8.633 | 303 | +97 | 0.00% | 2,616 |
| 2013-01-17 | 2013-01-15 | 8.633 | 206 | -16,216 | 0.00% | 1,778 |
| 2013-01-14 | 2013-01-10 | 8.479 | 16,422 | +16,411 | 0.00% | 139,247 |
| 2013-01-02 | 2012-12-27 | 8.233 | 11 | -260 | 0.00% | 91 |
| 2012-12-28 | 2012-12-24 | 8.109 | 271 | +65 | 0.00% | 2,198 |
| 2012-12-19 | 2012-12-17 | 8.140 | 206 | +65 | 0.00% | 1,677 |
| 2012-11-30 | 2012-11-28 | 7.369 | 141 | -454 | 0.00% | 1,039 |
| 2012-11-15 | 2012-11-13 | 7.215 | 595 | +65 | 0.00% | 4,293 |
| 2012-10-31 | 2012-10-29 | 7.431 | 530 | +32 | 0.00% | 3,938 |
| 2012-10-25 | 2012-10-22 | 7.647 | 498 | +203 | 0.00% | 3,808 |
| 2012-10-08 | 2012-10-04 | 7.215 | 295 | +65 | 0.00% | 2,128 |
| 2012-09-18 | 2012-09-14 | 7.647 | 230 | +65 | 0.00% | 1,759 |
| 2012-09-13 | 2012-09-11 | 7.523 | 165 | +32 | 0.00% | 1,241 |
| 2012-09-06 | 2012-09-04 | 7.493 | 133 | +32 | 0.00% | 997 |
| 2012-08-31 | 2012-08-29 | 7.554 | 101 | -81 | 0.00% | 763 |
| 2012-08-16 | 2012-08-14 | 7.893 | 182 | +65 | 0.00% | 1,437 |
| 2012-08-03 | 2012-08-01 | 7.863 | 117 | +33 | 0.00% | 920 |
| 2012-07-17 | 2012-07-13 | 7.986 | 84 | -325 | 0.00% | 671 |
| 2012-07-16 | 2012-07-12 | 7.986 | 409 | +179 | 0.00% | 3,266 |
| 2012-05-23 | 2012-05-21 | 9.950 | 230 | +105 | 0.00% | 2,289 |
| 2012-05-17 | 2012-05-15 | 10.801 | 125 | +30 | 0.00% | 1,350 |
| 2012-04-16 | 2012-04-12 | 11.914 | 95 | -305 | 0.00% | 1,132 |
| 2012-04-12 | 2012-04-10 | 11.522 | 400 | +275 | 0.00% | 4,609 |
| 2012-03-23 | 2012-03-21 | 12.405 | 125 | +61 | 0.00% | 1,551 |
| 2012-03-20 | 2012-03-16 | 12.831 | 64 | -183 | 0.00% | 821 |
| 2012-03-02 | 2012-02-29 | 12.733 | 247 | -245 | 0.00% | 3,145 |
| 2012-03-01 | 2012-02-28 | 12.569 | 492 | +245 | 0.00% | 6,184 |
| 2012-02-29 | 2012-02-27 | 12.765 | 247 | +183 | 0.00% | 3,153 |
| 2012-02-17 | 2012-02-15 | 12.994 | 64 | +30 | 0.00% | 832 |
| 2012-02-16 | 2012-02-14 | 12.929 | 34 | -244 | 0.00% | 440 |
| 2012-02-06 | 2012-02-02 | 13.125 | 278 | +47 | 0.00% | 3,649 |
| 2011-12-28 | 2011-12-22 | 12.274 | 231 | +123 | 0.00% | 2,835 |
| 2011-12-20 | 2011-12-16 | 12.700 | 108 | +91 | 0.00% | 1,372 |
| 2011-12-12 | 2011-12-08 | 12.765 | 17 | -305 | 0.00% | 217 |
| 2011-12-08 | 2011-12-06 | 12.667 | 322 | +244 | 0.00% | 4,079 |
| 2011-10-31 | 2011-10-27 | 12.438 | 78 | -305 | 0.00% | 970 |
| 2011-10-28 | 2011-10-26 | 11.980 | 383 | +30 | 0.00% | 4,588 |
| 2011-10-04 | 2011-09-30 | 11.947 | 353 | +292 | 0.00% | 4,217 |
| 2011-09-28 | 2011-09-26 | 10.016 | 61 | +61 | 0.00% | 611 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy