History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-10-13 | 2025-10-09 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2025-10-10 | 2025-10-08 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-10-09 | 2025-10-06 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-10-08 | 2025-10-03 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-10-06 | 2025-10-02 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-10-03 | 2025-09-30 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-10-02 | 2025-09-29 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-09-30 | 2025-09-26 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-09-29 | 2025-09-25 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-09-26 | 2025-09-24 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-25 | 2025-09-23 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-24 | 2025-09-22 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-23 | 2025-09-19 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2025-09-22 | 2025-09-18 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-19 | 2025-09-17 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-09-18 | 2025-09-16 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2025-09-16 | 2025-09-12 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2025-09-15 | 2025-09-11 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-12 | 2025-09-10 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-11 | 2025-09-09 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-10 | 2025-09-08 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-09 | 2025-09-05 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-08 | 2025-09-04 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-05 | 2025-09-03 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2025-09-04 | 2025-09-02 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-03 | 2025-09-01 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-09-02 | 2025-08-29 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-09-01 | 2025-08-28 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-08-29 | 2025-08-27 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-08-28 | 2025-08-26 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2025-08-27 | 2025-08-25 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-08-26 | 2025-08-22 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-08-25 | 2025-08-21 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2025-08-22 | 2025-08-20 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-08-21 | 2025-08-19 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-08-20 | 2025-08-18 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2025-08-19 | 2025-08-15 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-08-18 | 2025-08-14 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-08-15 | 2025-08-13 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-08-14 | 2025-08-12 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-08-13 | 2025-08-11 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-08-12 | 2025-08-08 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-08-11 | 2025-08-07 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-08-08 | 2025-08-06 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2025-08-07 | 2025-08-05 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2025-08-06 | 2025-08-04 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-08-05 | 2025-08-01 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2025-08-04 | 2025-07-31 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-08-01 | 2025-07-30 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-07-31 | 2025-07-29 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-07-30 | 2025-07-28 | 0.430 | 59,000 | +0 | 0.01% | 25,370 |
| 2025-07-29 | 2025-07-25 | 0.430 | 59,000 | +0 | 0.01% | 25,370 |
| 2025-07-28 | 2025-07-24 | 0.430 | 59,000 | +0 | 0.01% | 25,370 |
| 2025-07-25 | 2025-07-23 | 0.430 | 59,000 | +0 | 0.01% | 25,370 |
| 2025-07-24 | 2025-07-22 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2025-07-23 | 2025-07-21 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2025-07-22 | 2025-07-18 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2025-07-21 | 2025-07-17 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2025-07-18 | 2025-07-16 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-07-17 | 2025-07-15 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2025-07-16 | 2025-07-14 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-07-15 | 2025-07-11 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2025-07-14 | 2025-07-10 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-07-11 | 2025-07-09 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-07-10 | 2025-07-08 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-07-09 | 2025-07-07 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-07-08 | 2025-07-04 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-07-07 | 2025-07-03 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-07-04 | 2025-07-02 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2025-07-03 | 2025-06-30 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-07-02 | 2025-06-27 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2025-06-30 | 2025-06-26 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-06-27 | 2025-06-25 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-06-26 | 2025-06-24 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-25 | 2025-06-23 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2025-06-24 | 2025-06-20 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-06-23 | 2025-06-19 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-06-20 | 2025-06-18 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-06-19 | 2025-06-17 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-18 | 2025-06-16 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-06-17 | 2025-06-13 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-13 | 2025-06-11 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-05 | 2025-06-03 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-04 | 2025-06-02 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-06-03 | 2025-05-30 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-02 | 2025-05-29 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-05-30 | 2025-05-28 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2025-05-29 | 2025-05-27 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2025-05-28 | 2025-05-26 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-05-27 | 2025-05-23 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-05-26 | 2025-05-22 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2025-05-23 | 2025-05-21 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-05-22 | 2025-05-20 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-05-21 | 2025-05-19 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2025-05-20 | 2025-05-16 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2025-05-19 | 2025-05-15 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-05-16 | 2025-05-14 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-05-15 | 2025-05-13 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-05-14 | 2025-05-12 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-05-13 | 2025-05-09 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2025-05-12 | 2025-05-08 | 0.519 | 59,000 | +0 | 0.01% | 30,625 |
| 2025-05-09 | 2025-05-07 | 0.519 | 59,000 | +6,146 | 0.01% | 30,625 |
| 2025-05-08 | 2025-05-06 | 0.525 | 52,854 | +0 | 0.01% | 27,730 |
| 2025-05-07 | 2025-05-02 | 0.497 | 52,854 | +0 | 0.01% | 26,255 |
| 2025-05-06 | 2025-04-30 | 0.491 | 52,854 | +0 | 0.01% | 25,960 |
| 2025-05-02 | 2025-04-29 | 0.497 | 52,854 | +0 | 0.01% | 26,255 |
| 2025-04-30 | 2025-04-28 | 0.474 | 52,854 | +0 | 0.01% | 25,075 |
| 2025-04-29 | 2025-04-25 | 0.474 | 52,854 | +0 | 0.01% | 25,075 |
| 2025-04-28 | 2025-04-24 | 0.469 | 52,854 | +0 | 0.01% | 24,780 |
| 2025-04-25 | 2025-04-23 | 0.463 | 52,854 | +0 | 0.01% | 24,485 |
| 2025-04-24 | 2025-04-22 | 0.463 | 52,854 | +0 | 0.01% | 24,485 |
| 2025-04-23 | 2025-04-17 | 0.469 | 52,854 | +0 | 0.01% | 24,780 |
| 2025-04-22 | 2025-04-16 | 0.474 | 52,854 | +0 | 0.01% | 25,075 |
| 2025-04-17 | 2025-04-15 | 0.480 | 52,854 | +0 | 0.01% | 25,370 |
| 2025-04-16 | 2025-04-14 | 0.480 | 52,854 | +0 | 0.01% | 25,370 |
| 2025-04-15 | 2025-04-11 | 0.480 | 52,854 | +0 | 0.01% | 25,370 |
| 2025-04-14 | 2025-04-10 | 0.469 | 52,854 | +0 | 0.01% | 24,780 |
| 2025-04-11 | 2025-04-09 | 0.458 | 52,854 | +0 | 0.01% | 24,190 |
| 2025-04-10 | 2025-04-08 | 0.430 | 52,854 | +0 | 0.01% | 22,715 |
| 2025-04-09 | 2025-04-07 | 0.396 | 52,854 | +0 | 0.01% | 20,945 |
| 2025-04-08 | 2025-04-03 | 0.474 | 52,854 | +0 | 0.01% | 25,075 |
| 2025-04-07 | 2025-04-02 | 0.491 | 52,854 | +0 | 0.01% | 25,960 |
| 2025-04-03 | 2025-04-01 | 0.469 | 52,854 | +0 | 0.01% | 24,780 |
| 2025-04-02 | 2025-03-31 | 0.491 | 52,854 | +0 | 0.01% | 25,960 |
| 2025-04-01 | 2025-03-28 | 0.486 | 52,854 | +0 | 0.01% | 25,665 |
| 2025-03-31 | 2025-03-27 | 0.497 | 52,854 | +0 | 0.01% | 26,255 |
| 2025-03-28 | 2025-03-26 | 0.463 | 52,854 | +0 | 0.01% | 24,485 |
| 2025-03-27 | 2025-03-25 | 0.452 | 52,854 | +0 | 0.01% | 23,895 |
| 2025-03-26 | 2025-03-24 | 0.452 | 52,854 | +0 | 0.01% | 23,895 |
| 2025-03-25 | 2025-03-21 | 0.441 | 52,854 | +0 | 0.01% | 23,305 |
| 2025-03-24 | 2025-03-20 | 0.447 | 52,854 | +0 | 0.01% | 23,600 |
| 2025-03-21 | 2025-03-19 | 0.435 | 52,854 | +0 | 0.01% | 23,010 |
| 2025-03-20 | 2025-03-18 | 0.430 | 52,854 | +0 | 0.01% | 22,715 |
| 2025-03-19 | 2025-03-17 | 0.430 | 52,854 | +0 | 0.01% | 22,715 |
| 2025-03-18 | 2025-03-14 | 0.430 | 52,854 | +0 | 0.01% | 22,715 |
| 2025-03-17 | 2025-03-13 | 0.435 | 52,854 | +0 | 0.01% | 23,010 |
| 2025-03-14 | 2025-03-12 | 0.435 | 52,854 | +0 | 0.01% | 23,010 |
| 2025-03-13 | 2025-03-11 | 0.430 | 52,854 | +0 | 0.01% | 22,715 |
| 2025-03-12 | 2025-03-10 | 0.452 | 52,854 | +0 | 0.01% | 23,895 |
| 2025-03-11 | 2025-03-07 | 0.447 | 52,854 | +0 | 0.01% | 23,600 |
| 2025-03-10 | 2025-03-06 | 0.458 | 52,854 | +0 | 0.01% | 24,190 |
| 2025-03-07 | 2025-03-05 | 0.474 | 52,854 | +0 | 0.01% | 25,075 |
| 2025-03-06 | 2025-03-04 | 0.452 | 52,854 | +0 | 0.01% | 23,895 |
| 2025-03-05 | 2025-03-03 | 0.452 | 52,854 | +0 | 0.01% | 23,895 |
| 2025-03-04 | 2025-02-28 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-03-03 | 2025-02-27 | 0.346 | 52,854 | +0 | 0.01% | 18,290 |
| 2025-02-28 | 2025-02-26 | 0.352 | 52,854 | +0 | 0.01% | 18,585 |
| 2025-02-27 | 2025-02-25 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-02-26 | 2025-02-24 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-02-25 | 2025-02-21 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-02-24 | 2025-02-20 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-02-21 | 2025-02-19 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-02-20 | 2025-02-18 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-02-19 | 2025-02-17 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-02-18 | 2025-02-14 | 0.340 | 52,854 | +0 | 0.01% | 17,995 |
| 2025-02-17 | 2025-02-13 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-02-14 | 2025-02-12 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-02-13 | 2025-02-11 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-02-12 | 2025-02-10 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-02-11 | 2025-02-07 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-02-10 | 2025-02-06 | 0.318 | 52,854 | +0 | 0.01% | 16,815 |
| 2025-02-07 | 2025-02-05 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-02-06 | 2025-02-04 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-02-05 | 2025-02-03 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-02-04 | 2025-01-28 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-02-03 | 2025-01-24 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-01-27 | 2025-01-23 | 0.318 | 52,854 | +0 | 0.01% | 16,815 |
| 2025-01-24 | 2025-01-22 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-01-23 | 2025-01-21 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-01-22 | 2025-01-20 | 0.313 | 52,854 | +0 | 0.01% | 16,520 |
| 2025-01-21 | 2025-01-17 | 0.313 | 52,854 | +0 | 0.01% | 16,520 |
| 2025-01-20 | 2025-01-16 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-01-17 | 2025-01-15 | 0.324 | 52,854 | +0 | 0.01% | 17,110 |
| 2025-01-16 | 2025-01-14 | 0.329 | 52,854 | +0 | 0.01% | 17,405 |
| 2025-01-15 | 2025-01-13 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-01-14 | 2025-01-10 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-01-13 | 2025-01-09 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-01-10 | 2025-01-08 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-01-09 | 2025-01-07 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-01-08 | 2025-01-06 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-01-07 | 2025-01-03 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-01-06 | 2025-01-02 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2025-01-03 | 2024-12-31 | 0.340 | 52,854 | +0 | 0.01% | 17,995 |
| 2025-01-02 | 2024-12-27 | 0.346 | 52,854 | +0 | 0.01% | 18,290 |
| 2024-12-30 | 2024-12-24 | 0.346 | 52,854 | +0 | 0.01% | 18,290 |
| 2024-12-27 | 2024-12-20 | 0.346 | 52,854 | +0 | 0.01% | 18,290 |
| 2024-12-23 | 2024-12-19 | 0.352 | 52,854 | +0 | 0.01% | 18,585 |
| 2024-12-20 | 2024-12-18 | 0.340 | 52,854 | +0 | 0.01% | 17,995 |
| 2024-12-19 | 2024-12-17 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-12-18 | 2024-12-16 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-12-17 | 2024-12-13 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-12-16 | 2024-12-12 | 0.340 | 52,854 | +0 | 0.01% | 17,995 |
| 2024-12-13 | 2024-12-11 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-12-12 | 2024-12-10 | 0.357 | 52,854 | +0 | 0.01% | 18,880 |
| 2024-12-11 | 2024-12-09 | 0.363 | 52,854 | +0 | 0.01% | 19,175 |
| 2024-12-10 | 2024-12-06 | 0.363 | 52,854 | +0 | 0.01% | 19,175 |
| 2024-12-09 | 2024-12-05 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-12-06 | 2024-12-04 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-12-05 | 2024-12-03 | 0.346 | 52,854 | +0 | 0.01% | 18,290 |
| 2024-12-04 | 2024-12-02 | 0.340 | 52,854 | +0 | 0.01% | 17,995 |
| 2024-12-03 | 2024-11-29 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-12-02 | 2024-11-28 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-11-29 | 2024-11-27 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-11-28 | 2024-11-26 | 0.335 | 52,854 | +0 | 0.01% | 17,700 |
| 2024-11-27 | 2024-11-25 | 0.346 | 52,854 | +0 | 0.01% | 18,290 |
| 2024-11-26 | 2024-11-22 | 0.346 | 52,854 | +0 | 0.01% | 18,290 |
| 2024-11-25 | 2024-11-21 | 0.357 | 52,854 | +0 | 0.01% | 18,880 |
| 2024-11-22 | 2024-11-20 | 0.357 | 52,854 | +0 | 0.01% | 18,880 |
| 2024-11-21 | 2024-11-19 | 0.352 | 52,854 | +0 | 0.01% | 18,585 |
| 2024-11-20 | 2024-11-18 | 0.357 | 52,854 | +0 | 0.01% | 18,880 |
| 2024-11-19 | 2024-11-15 | 0.363 | 52,854 | +0 | 0.01% | 19,175 |
| 2024-11-18 | 2024-11-14 | 0.363 | 52,854 | +0 | 0.01% | 19,175 |
| 2024-11-15 | 2024-11-13 | 0.368 | 52,854 | +0 | 0.01% | 19,470 |
| 2024-11-14 | 2024-11-12 | 0.368 | 52,854 | +0 | 0.01% | 19,470 |
| 2024-11-13 | 2024-11-11 | 0.363 | 52,854 | +0 | 0.01% | 19,175 |
| 2024-11-12 | 2024-11-08 | 0.374 | 52,854 | +26,875 | 0.01% | 19,765 |
| 2024-05-08 | 2024-05-06 | 0.518 | 25,979 | +2,725 | 0.00% | 13,445 |
| 2023-05-17 | 2023-05-15 | 1.229 | 23,254 | +3,199 | 0.00% | 28,582 |
| 2022-06-02 | 2022-05-31 | 2.064 | 20,055 | +1,791 | 0.00% | 41,398 |
| 2021-07-23 | 2021-07-21 | 2.858 | 18,264 | +1,260 | 0.00% | 52,201 |
| 2021-05-21 | 2021-05-18 | 3.561 | 17,004 | +1,307 | 0.00% | 60,543 |
| 2020-05-21 | 2020-05-19 | 2.594 | 15,697 | +1,331 | 0.00% | 40,712 |
| 2019-07-23 | 2019-07-19 | 3.496 | 14,366 | -2,128 | 0.00% | 50,219 |
| 2019-07-16 | 2019-07-12 | 3.533 | 16,494 | +2,128 | 0.00% | 58,278 |
| 2019-06-18 | 2019-06-14 | 2.876 | 14,366 | +1,596 | 0.00% | 41,310 |
| 2019-05-22 | 2019-05-20 | 3.551 | 12,770 | +1,146 | 0.00% | 45,350 |
| 2019-03-19 | 2019-03-15 | 3.138 | 11,624 | +969 | 0.00% | 36,480 |
| 2018-05-24 | 2018-05-21 | 3.211 | 10,655 | +1,062 | 0.00% | 34,209 |
| 2017-08-22 | 2017-08-18 | 3.234 | 9,593 | +872 | 0.00% | 31,019 |
| 2017-05-24 | 2017-05-22 | 4.677 | 8,721 | +596 | 0.00% | 40,785 |
| 2017-04-10 | 2017-04-06 | 4.726 | 8,125 | -1,219 | 0.00% | 38,398 |
| 2016-07-19 | 2016-07-15 | 5.021 | 9,344 | +812 | 0.00% | 46,919 |
| 2016-05-25 | 2016-05-23 | 5.920 | 8,532 | +621 | 0.00% | 50,506 |
| 2016-05-23 | 2016-05-19 | 5.813 | 7,911 | +753 | 0.00% | 45,990 |
| 2016-03-07 | 2016-03-03 | 5.336 | 7,158 | +1,507 | 0.00% | 38,192 |
| 2016-02-03 | 2016-02-01 | 5.362 | 5,651 | +1,507 | 0.00% | 30,301 |
| 2016-01-06 | 2016-01-04 | 6.132 | 4,144 | +754 | 0.00% | 25,411 |
| 2015-12-29 | 2015-12-24 | 6.504 | 3,390 | +753 | 0.00% | 22,047 |
| 2015-11-09 | 2015-11-05 | 7.273 | 2,637 | +2,637 | 0.00% | 19,180 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy