History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-10-13 | 2025-10-09 | 0.365 | 495,275 | +0 | 0.04% | 180,775 |
| 2025-10-10 | 2025-10-08 | 0.355 | 495,275 | +0 | 0.04% | 175,823 |
| 2025-10-09 | 2025-10-06 | 0.355 | 495,275 | +0 | 0.04% | 175,823 |
| 2025-10-08 | 2025-10-03 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-10-06 | 2025-10-02 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-10-03 | 2025-09-30 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-10-02 | 2025-09-29 | 0.355 | 495,275 | +0 | 0.04% | 175,823 |
| 2025-09-30 | 2025-09-26 | 0.355 | 495,275 | +0 | 0.04% | 175,823 |
| 2025-09-29 | 2025-09-25 | 0.355 | 495,275 | +0 | 0.04% | 175,823 |
| 2025-09-26 | 2025-09-24 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-25 | 2025-09-23 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-24 | 2025-09-22 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-23 | 2025-09-19 | 0.365 | 495,275 | +0 | 0.04% | 180,775 |
| 2025-09-22 | 2025-09-18 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-19 | 2025-09-17 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-09-18 | 2025-09-16 | 0.375 | 495,275 | +0 | 0.04% | 185,728 |
| 2025-09-17 | 2025-09-15 | 0.375 | 495,275 | +0 | 0.04% | 185,728 |
| 2025-09-16 | 2025-09-12 | 0.390 | 495,275 | +0 | 0.04% | 193,157 |
| 2025-09-15 | 2025-09-11 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-12 | 2025-09-10 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-11 | 2025-09-09 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-10 | 2025-09-08 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-09 | 2025-09-05 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-08 | 2025-09-04 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-05 | 2025-09-03 | 0.365 | 495,275 | +0 | 0.04% | 180,775 |
| 2025-09-04 | 2025-09-02 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-09-03 | 2025-09-01 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-09-02 | 2025-08-29 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-09-01 | 2025-08-28 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-08-29 | 2025-08-27 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-08-28 | 2025-08-26 | 0.365 | 495,275 | +0 | 0.04% | 180,775 |
| 2025-08-27 | 2025-08-25 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-08-26 | 2025-08-22 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-08-25 | 2025-08-21 | 0.390 | 495,275 | +0 | 0.04% | 193,157 |
| 2025-08-22 | 2025-08-20 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-08-21 | 2025-08-19 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-08-20 | 2025-08-18 | 0.375 | 495,275 | +0 | 0.04% | 185,728 |
| 2025-08-19 | 2025-08-15 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-08-18 | 2025-08-14 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-08-15 | 2025-08-13 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-08-14 | 2025-08-12 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-08-13 | 2025-08-11 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-08-12 | 2025-08-08 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-08-11 | 2025-08-07 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-08-08 | 2025-08-06 | 0.365 | 495,275 | +0 | 0.04% | 180,775 |
| 2025-08-07 | 2025-08-05 | 0.370 | 495,275 | +0 | 0.04% | 183,252 |
| 2025-08-06 | 2025-08-04 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-08-05 | 2025-08-01 | 0.375 | 495,275 | +0 | 0.04% | 185,728 |
| 2025-08-04 | 2025-07-31 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-08-01 | 2025-07-30 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-07-31 | 2025-07-29 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-07-30 | 2025-07-28 | 0.430 | 495,275 | +0 | 0.04% | 212,968 |
| 2025-07-29 | 2025-07-25 | 0.430 | 495,275 | +0 | 0.04% | 212,968 |
| 2025-07-28 | 2025-07-24 | 0.430 | 495,275 | +0 | 0.04% | 212,968 |
| 2025-07-25 | 2025-07-23 | 0.430 | 495,275 | +0 | 0.04% | 212,968 |
| 2025-07-24 | 2025-07-22 | 0.410 | 495,275 | +0 | 0.04% | 203,063 |
| 2025-07-23 | 2025-07-21 | 0.410 | 495,275 | +0 | 0.04% | 203,063 |
| 2025-07-22 | 2025-07-18 | 0.405 | 495,275 | +0 | 0.04% | 200,586 |
| 2025-07-21 | 2025-07-17 | 0.405 | 495,275 | +0 | 0.04% | 200,586 |
| 2025-07-18 | 2025-07-16 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-07-17 | 2025-07-15 | 0.390 | 495,275 | +0 | 0.04% | 193,157 |
| 2025-07-16 | 2025-07-14 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-07-15 | 2025-07-11 | 0.390 | 495,275 | +0 | 0.04% | 193,157 |
| 2025-07-14 | 2025-07-10 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-07-11 | 2025-07-09 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-07-10 | 2025-07-08 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-07-09 | 2025-07-07 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-07-08 | 2025-07-04 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-07-07 | 2025-07-03 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-07-04 | 2025-07-02 | 0.390 | 495,275 | +0 | 0.04% | 193,157 |
| 2025-07-03 | 2025-06-30 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-07-02 | 2025-06-27 | 0.405 | 495,275 | +0 | 0.04% | 200,586 |
| 2025-06-30 | 2025-06-26 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-06-27 | 2025-06-25 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-06-26 | 2025-06-24 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-25 | 2025-06-23 | 0.405 | 495,275 | +0 | 0.04% | 200,586 |
| 2025-06-24 | 2025-06-20 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-06-23 | 2025-06-19 | 0.385 | 495,275 | +0 | 0.04% | 190,681 |
| 2025-06-20 | 2025-06-18 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-06-19 | 2025-06-17 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-18 | 2025-06-16 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-06-17 | 2025-06-13 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-16 | 2025-06-12 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-13 | 2025-06-11 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-12 | 2025-06-10 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-11 | 2025-06-09 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-10 | 2025-06-06 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-09 | 2025-06-05 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-06 | 2025-06-04 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-05 | 2025-06-03 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-04 | 2025-06-02 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-06-03 | 2025-05-30 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-06-02 | 2025-05-29 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-05-30 | 2025-05-28 | 0.390 | 495,275 | +0 | 0.04% | 193,157 |
| 2025-05-29 | 2025-05-27 | 0.380 | 495,275 | +0 | 0.04% | 188,204 |
| 2025-05-28 | 2025-05-26 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-05-27 | 2025-05-23 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-05-26 | 2025-05-22 | 0.390 | 495,275 | +0 | 0.04% | 193,157 |
| 2025-05-23 | 2025-05-21 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-05-22 | 2025-05-20 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-05-21 | 2025-05-19 | 0.365 | 495,275 | +0 | 0.04% | 180,775 |
| 2025-05-20 | 2025-05-16 | 0.365 | 495,275 | +0 | 0.04% | 180,775 |
| 2025-05-19 | 2025-05-15 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-05-16 | 2025-05-14 | 0.360 | 495,275 | +0 | 0.04% | 178,299 |
| 2025-05-15 | 2025-05-13 | 0.395 | 495,275 | +0 | 0.04% | 195,634 |
| 2025-05-14 | 2025-05-12 | 0.400 | 495,275 | +0 | 0.04% | 198,110 |
| 2025-05-13 | 2025-05-09 | 0.415 | 495,275 | +0 | 0.04% | 205,539 |
| 2025-05-12 | 2025-05-08 | 0.519 | 495,275 | +0 | 0.04% | 257,082 |
| 2025-05-09 | 2025-05-07 | 0.519 | 495,275 | +51,591 | 0.04% | 257,082 |
| 2025-05-08 | 2025-05-06 | 0.525 | 443,684 | +0 | 0.04% | 232,779 |
| 2025-05-07 | 2025-05-02 | 0.497 | 443,684 | +0 | 0.04% | 220,398 |
| 2025-05-06 | 2025-04-30 | 0.491 | 443,684 | +0 | 0.04% | 217,921 |
| 2025-05-02 | 2025-04-29 | 0.497 | 443,684 | +0 | 0.04% | 220,398 |
| 2025-04-30 | 2025-04-28 | 0.474 | 443,684 | +0 | 0.04% | 210,492 |
| 2025-04-29 | 2025-04-25 | 0.474 | 443,684 | +0 | 0.04% | 210,492 |
| 2025-04-28 | 2025-04-24 | 0.469 | 443,684 | +0 | 0.04% | 208,016 |
| 2025-04-25 | 2025-04-23 | 0.463 | 443,684 | +0 | 0.04% | 205,539 |
| 2025-04-24 | 2025-04-22 | 0.463 | 443,684 | +0 | 0.04% | 205,539 |
| 2025-04-23 | 2025-04-17 | 0.469 | 443,684 | +0 | 0.04% | 208,016 |
| 2025-04-22 | 2025-04-16 | 0.474 | 443,684 | -3,045,832 | 0.04% | 210,492 |
| 2025-04-15 | 2025-04-11 | 0.480 | 3,489,516 | +44,791 | 0.34% | 1,674,968 |
| 2025-04-14 | 2025-04-10 | 0.469 | 3,444,725 | +44,792 | 0.34% | 1,615,016 |
| 2025-04-11 | 2025-04-09 | 0.458 | 3,399,933 | +44,792 | 0.33% | 1,556,063 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,355,141 | +44,791 | 0.33% | 1,441,931 |
| 2025-04-09 | 2025-04-07 | 0.396 | 3,310,350 | +44,792 | 0.33% | 1,311,823 |
| 2025-04-08 | 2025-04-03 | 0.474 | 3,265,558 | +44,792 | 0.32% | 1,549,242 |
| 2025-04-07 | 2025-04-02 | 0.491 | 3,220,766 | +44,791 | 0.32% | 1,581,921 |
| 2025-04-03 | 2025-04-01 | 0.469 | 3,175,975 | +44,792 | 0.31% | 1,489,016 |
| 2025-02-18 | 2025-02-14 | 0.340 | 3,131,183 | -896 | 0.31% | 1,066,059 |
| 2025-02-04 | 2025-01-28 | 0.324 | 3,132,079 | +179,167 | 0.31% | 1,013,920 |
| 2025-02-03 | 2025-01-24 | 0.329 | 2,952,912 | +465,833 | 0.29% | 972,401 |
| 2024-07-24 | 2024-07-22 | 0.413 | 2,487,079 | +55,542 | 0.24% | 1,027,222 |
| 2024-07-23 | 2024-07-19 | 0.441 | 2,431,537 | +949,583 | 0.24% | 1,072,138 |
| 2024-07-22 | 2024-07-18 | 0.430 | 1,481,954 | +232,916 | 0.15% | 636,896 |
| 2024-07-19 | 2024-07-17 | 0.424 | 1,249,038 | +261,584 | 0.12% | 529,825 |
| 2024-07-18 | 2024-07-16 | 0.430 | 987,454 | +232,916 | 0.10% | 424,376 |
| 2024-07-17 | 2024-07-15 | 0.430 | 754,538 | +238,292 | 0.07% | 324,276 |
| 2024-05-08 | 2024-05-06 | 0.518 | 516,246 | -2,271,300 | 0.05% | 267,176 |
| 2024-04-11 | 2024-04-09 | 0.561 | 2,787,546 | +80,188 | 0.31% | 1,564,324 |
| 2024-04-10 | 2024-04-08 | 0.586 | 2,707,358 | +80,228 | 0.30% | 1,586,849 |
| 2024-04-09 | 2024-04-05 | 0.586 | 2,627,130 | +160,375 | 0.29% | 1,539,826 |
| 2024-04-08 | 2024-04-03 | 0.586 | 2,466,755 | +120,282 | 0.27% | 1,445,826 |
| 2024-04-05 | 2024-04-02 | 0.574 | 2,346,473 | +141,130 | 0.26% | 1,346,063 |
| 2024-01-15 | 2024-01-11 | 0.605 | 2,205,343 | +160,375 | 0.24% | 1,333,859 |
| 2024-01-12 | 2024-01-10 | 0.599 | 2,044,968 | +44,104 | 0.22% | 1,224,108 |
| 2024-01-10 | 2024-01-08 | 0.599 | 2,000,864 | +64,150 | 0.22% | 1,197,708 |
| 2024-01-09 | 2024-01-05 | 0.599 | 1,936,714 | +118,678 | 0.21% | 1,159,308 |
| 2024-01-08 | 2024-01-04 | 0.599 | 1,818,036 | +61,744 | 0.20% | 1,088,268 |
| 2024-01-05 | 2024-01-03 | 0.586 | 1,756,292 | +84,999 | 0.19% | 1,029,406 |
| 2024-01-04 | 2024-01-02 | 0.586 | 1,671,293 | +106,650 | 0.18% | 979,586 |
| 2024-01-03 | 2023-12-29 | 0.599 | 1,564,643 | +80,990 | 0.17% | 936,588 |
| 2024-01-02 | 2023-12-28 | 0.586 | 1,483,653 | +80,187 | 0.16% | 869,606 |
| 2023-06-15 | 2023-06-13 | 0.836 | 1,403,466 | -120,281 | 0.15% | 1,172,651 |
| 2023-06-14 | 2023-06-12 | 0.811 | 1,523,747 | -120,282 | 0.17% | 1,235,146 |
| 2023-06-13 | 2023-06-09 | 0.823 | 1,644,029 | -1,159,514 | 0.18% | 1,353,149 |
| 2023-05-17 | 2023-05-15 | 1.229 | 2,803,543 | +385,747 | 0.31% | 3,445,925 |
| 2022-08-25 | 2022-08-23 | 1.518 | 2,417,796 | -553,236 | 0.31% | 3,671,036 |
| 2022-06-02 | 2022-05-31 | 2.064 | 2,971,032 | +265,352 | 0.38% | 6,132,834 |
| 2022-05-25 | 2022-05-23 | 1.953 | 2,705,680 | -79,353 | 0.38% | 5,284,356 |
| 2022-05-24 | 2022-05-20 | 1.953 | 2,785,033 | -37,031 | 0.39% | 5,439,337 |
| 2022-05-23 | 2022-05-19 | 1.953 | 2,822,064 | -15,870 | 0.39% | 5,511,661 |
| 2022-05-20 | 2022-05-18 | 1.953 | 2,837,934 | -10,581 | 0.40% | 5,542,656 |
| 2022-05-19 | 2022-05-17 | 1.953 | 2,848,515 | -10,580 | 0.40% | 5,563,321 |
| 2022-05-18 | 2022-05-16 | 1.985 | 2,859,095 | -12,344 | 0.40% | 5,674,781 |
| 2022-05-17 | 2022-05-13 | 1.937 | 2,871,439 | -59,955 | 0.40% | 5,562,499 |
| 2022-05-16 | 2022-05-12 | 1.969 | 2,931,394 | -21,161 | 0.41% | 5,771,735 |
| 2022-05-13 | 2022-05-11 | 2.001 | 2,952,555 | -199,262 | 0.41% | 5,907,164 |
| 2022-05-12 | 2022-05-10 | 1.969 | 3,151,817 | -1,250,525 | 0.44% | 6,205,734 |
| 2022-04-13 | 2022-04-11 | 2.080 | 4,402,342 | +971,122 | 0.62% | 9,157,261 |
| 2021-09-02 | 2021-08-31 | 2.509 | 3,431,220 | +62,978 | 0.48% | 8,608,276 |
| 2021-08-20 | 2021-08-18 | 2.556 | 3,368,242 | +62,979 | 0.47% | 8,610,724 |
| 2021-08-19 | 2021-08-17 | 2.604 | 3,305,263 | +62,978 | 0.46% | 8,607,170 |
| 2021-06-22 | 2021-06-18 | 2.938 | 3,242,285 | +154,296 | 0.45% | 9,524,308 |
| 2021-06-21 | 2021-06-17 | 2.953 | 3,087,989 | +18,893 | 0.43% | 9,120,091 |
| 2021-06-18 | 2021-06-16 | 2.953 | 3,069,096 | +3,779 | 0.43% | 9,064,293 |
| 2021-06-17 | 2021-06-15 | 2.985 | 3,065,317 | +495,638 | 0.43% | 9,150,477 |
| 2021-06-16 | 2021-06-11 | 2.969 | 2,569,679 | +93,207 | 0.36% | 7,630,113 |
| 2021-06-15 | 2021-06-10 | 2.938 | 2,476,472 | +443,996 | 0.35% | 7,274,710 |
| 2021-06-11 | 2021-06-09 | 3.001 | 2,032,476 | +39,046 | 0.28% | 6,099,549 |
| 2021-06-08 | 2021-06-04 | 2.953 | 1,993,430 | +47,864 | 0.28% | 5,887,412 |
| 2021-06-07 | 2021-06-03 | 2.953 | 1,945,566 | +18,893 | 0.27% | 5,746,050 |
| 2021-06-04 | 2021-06-02 | 2.953 | 1,926,673 | +163,743 | 0.27% | 5,690,252 |
| 2021-06-03 | 2021-06-01 | 2.953 | 1,762,930 | +88,169 | 0.25% | 5,206,652 |
| 2021-06-02 | 2021-05-31 | 2.969 | 1,674,761 | +93,838 | 0.23% | 4,972,845 |
| 2021-06-01 | 2021-05-28 | 2.953 | 1,580,923 | +32,748 | 0.22% | 4,669,111 |
| 2021-05-31 | 2021-05-27 | 2.938 | 1,548,175 | +18,894 | 0.22% | 4,547,810 |
| 2021-05-28 | 2021-05-26 | 2.953 | 1,529,281 | +6,927 | 0.21% | 4,516,591 |
| 2021-05-25 | 2021-05-21 | 2.985 | 1,522,354 | +10,707 | 0.21% | 4,544,478 |
| 2021-05-21 | 2021-05-18 | 3.561 | 1,511,647 | +116,184 | 0.21% | 5,382,244 |
| 2021-05-17 | 2021-05-13 | 3.492 | 1,395,463 | +56,393 | 0.21% | 4,872,558 |
| 2021-05-14 | 2021-05-12 | 3.440 | 1,339,070 | +65,696 | 0.20% | 4,606,551 |
| 2021-05-06 | 2021-05-04 | 3.475 | 1,273,374 | +75,579 | 0.19% | 4,424,355 |
| 2021-05-05 | 2021-05-03 | 3.406 | 1,197,795 | +41,859 | 0.18% | 4,079,344 |
| 2021-05-04 | 2021-04-30 | 3.354 | 1,155,936 | +116,275 | 0.18% | 3,877,136 |
| 2021-04-30 | 2021-04-28 | 3.371 | 1,039,661 | +234,876 | 0.16% | 3,505,020 |
| 2021-04-29 | 2021-04-27 | 3.234 | 804,785 | +261,620 | 0.12% | 2,602,438 |
| 2021-04-27 | 2021-04-23 | 3.027 | 543,165 | +82,555 | 0.08% | 1,644,323 |
| 2021-04-23 | 2021-04-21 | 3.096 | 460,610 | +116,275 | 0.07% | 1,426,095 |
| 2021-04-22 | 2021-04-20 | 3.113 | 344,335 | +274,991 | 0.05% | 1,072,019 |
| 2021-04-19 | 2021-04-15 | 2.804 | 69,344 | +48,255 | 0.01% | 194,419 |
| 2021-02-26 | 2021-02-24 | 2.356 | 21,089 | -5,814 | 0.00% | 49,696 |
| 2021-02-10 | 2021-02-08 | 2.408 | 26,903 | -11,628 | 0.00% | 64,785 |
| 2021-02-09 | 2021-02-05 | 2.494 | 38,531 | -5,813 | 0.01% | 96,099 |
| 2021-02-08 | 2021-02-04 | 2.374 | 44,344 | +23,255 | 0.01% | 105,258 |
| 2020-09-02 | 2020-08-31 | 1.772 | 21,089 | -37,209 | 0.00% | 37,362 |
| 2020-08-28 | 2020-08-26 | 1.823 | 58,298 | +18,023 | 0.01% | 106,292 |
| 2020-08-27 | 2020-08-25 | 1.858 | 40,275 | +19,186 | 0.01% | 74,817 |
| 2020-05-21 | 2020-05-19 | 2.594 | 21,089 | +1,788 | 0.00% | 54,696 |
| 2020-04-16 | 2020-04-14 | 2.575 | 19,301 | -11,174 | 0.00% | 49,696 |
| 2020-03-30 | 2020-03-26 | 2.424 | 30,475 | +11,174 | 0.01% | 73,885 |
| 2020-01-23 | 2020-01-21 | 3.120 | 19,301 | -13,834 | 0.00% | 60,216 |
| 2020-01-15 | 2020-01-13 | 3.157 | 33,135 | -6,385 | 0.01% | 104,621 |
| 2020-01-14 | 2020-01-10 | 3.176 | 39,520 | -17,027 | 0.01% | 125,524 |
| 2020-01-10 | 2020-01-08 | 3.139 | 56,547 | +15,963 | 0.01% | 177,480 |
| 2020-01-09 | 2020-01-07 | 3.176 | 40,584 | +21,283 | 0.01% | 128,904 |
| 2019-08-06 | 2019-08-02 | 3.345 | 19,301 | -30,329 | 0.00% | 64,569 |
| 2019-07-12 | 2019-07-10 | 3.383 | 49,630 | +30,329 | 0.01% | 167,896 |
| 2019-05-22 | 2019-05-20 | 3.551 | 19,301 | +1,732 | 0.00% | 68,544 |
| 2019-03-11 | 2019-03-07 | 2.994 | 17,569 | -2,906 | 0.00% | 52,599 |
| 2019-02-11 | 2019-02-04 | 2.684 | 20,475 | +484 | 0.00% | 54,958 |
| 2019-01-23 | 2019-01-21 | 2.705 | 19,991 | -9,686 | 0.00% | 54,071 |
| 2019-01-17 | 2019-01-15 | 2.457 | 29,677 | +9,686 | 0.01% | 72,917 |
| 2018-09-07 | 2018-09-05 | 2.209 | 19,991 | -43,589 | 0.00% | 44,165 |
| 2018-09-05 | 2018-09-03 | 2.251 | 63,580 | +43,589 | 0.01% | 143,089 |
| 2018-05-24 | 2018-05-21 | 3.211 | 19,991 | +1,993 | 0.00% | 64,183 |
| 2018-05-21 | 2018-05-17 | 3.165 | 17,998 | -25,727 | 0.00% | 56,959 |
| 2018-05-10 | 2018-05-08 | 3.004 | 43,725 | +25,727 | 0.01% | 131,359 |
| 2018-05-08 | 2018-05-04 | 3.027 | 17,998 | -13,518 | 0.00% | 54,482 |
| 2018-04-19 | 2018-04-17 | 2.798 | 31,516 | +13,518 | 0.01% | 88,176 |
| 2018-04-13 | 2018-04-11 | 2.798 | 17,998 | -5,669 | 0.00% | 50,355 |
| 2017-11-16 | 2017-11-14 | 3.325 | 23,667 | -50,582 | 0.00% | 78,699 |
| 2017-11-14 | 2017-11-10 | 3.371 | 74,249 | +11,337 | 0.02% | 250,303 |
| 2017-11-13 | 2017-11-09 | 3.394 | 62,912 | +4,361 | 0.01% | 213,527 |
| 2017-11-10 | 2017-11-08 | 3.440 | 58,551 | -21,803 | 0.01% | 201,411 |
| 2017-11-09 | 2017-11-07 | 3.509 | 80,354 | +30,524 | 0.02% | 281,940 |
| 2017-11-07 | 2017-11-03 | 3.394 | 49,830 | +26,163 | 0.01% | 169,126 |
| 2017-10-31 | 2017-10-27 | 3.325 | 23,667 | -21,803 | 0.00% | 78,699 |
| 2017-08-31 | 2017-08-29 | 3.256 | 45,470 | -8,721 | 0.01% | 148,072 |
| 2017-06-19 | 2017-06-15 | 3.555 | 54,191 | +872 | 0.01% | 192,627 |
| 2017-06-08 | 2017-06-06 | 3.646 | 53,319 | +1,745 | 0.01% | 194,419 |
| 2017-05-24 | 2017-05-22 | 4.677 | 51,574 | +3,522 | 0.01% | 241,194 |
| 2017-03-15 | 2017-03-13 | 4.554 | 48,052 | -4,063 | 0.01% | 218,809 |
| 2017-02-27 | 2017-02-23 | 4.800 | 52,115 | -12,188 | 0.01% | 250,137 |
| 2017-02-21 | 2017-02-17 | 4.874 | 64,303 | -1,219 | 0.01% | 313,385 |
| 2017-02-16 | 2017-02-14 | 4.874 | 65,522 | +4,063 | 0.01% | 319,326 |
| 2017-02-13 | 2017-02-09 | 4.800 | 61,459 | -35,346 | 0.01% | 294,986 |
| 2017-02-03 | 2017-02-01 | 4.997 | 96,805 | -5,281 | 0.02% | 483,699 |
| 2017-02-01 | 2017-01-25 | 5.046 | 102,086 | +40,627 | 0.02% | 515,112 |
| 2016-12-06 | 2016-12-02 | 5.218 | 61,459 | -5,282 | 0.01% | 320,703 |
| 2016-12-02 | 2016-11-30 | 5.341 | 66,741 | +5,282 | 0.01% | 356,479 |
| 2016-12-01 | 2016-11-29 | 5.341 | 61,459 | -5,282 | 0.01% | 328,267 |
| 2016-11-30 | 2016-11-28 | 5.366 | 66,741 | -406 | 0.01% | 358,122 |
| 2016-11-29 | 2016-11-25 | 5.366 | 67,147 | +5,688 | 0.01% | 360,300 |
| 2016-11-28 | 2016-11-24 | 5.218 | 61,459 | -3,656 | 0.01% | 320,703 |
| 2016-11-24 | 2016-11-22 | 5.317 | 65,115 | +3,656 | 0.01% | 346,191 |
| 2016-11-23 | 2016-11-21 | 5.366 | 61,459 | -5,282 | 0.01% | 329,779 |
| 2016-11-22 | 2016-11-18 | 5.194 | 66,741 | +1,219 | 0.01% | 346,622 |
| 2016-10-20 | 2016-10-18 | 4.874 | 65,522 | +4,063 | 0.01% | 319,326 |
| 2016-10-18 | 2016-10-14 | 4.898 | 61,459 | -4,063 | 0.01% | 301,037 |
| 2016-10-12 | 2016-10-07 | 5.021 | 65,522 | +4,063 | 0.01% | 329,002 |
| 2016-09-05 | 2016-09-01 | 4.750 | 61,459 | -88,568 | 0.01% | 291,961 |
| 2016-08-24 | 2016-08-22 | 5.070 | 150,027 | -12,188 | 0.03% | 760,708 |
| 2016-08-22 | 2016-08-18 | 5.267 | 162,215 | +12,188 | 0.04% | 854,449 |
| 2016-07-14 | 2016-07-12 | 5.194 | 150,027 | -4,469 | 0.03% | 779,172 |
| 2016-06-07 | 2016-06-03 | 4.997 | 154,496 | +4,063 | 0.03% | 771,960 |
| 2016-06-03 | 2016-06-01 | 4.947 | 150,433 | +406 | 0.03% | 744,253 |
| 2016-06-02 | 2016-05-31 | 4.947 | 150,027 | -4,469 | 0.03% | 742,244 |
| 2016-05-27 | 2016-05-25 | 5.218 | 154,496 | -8,125 | 0.03% | 806,185 |
| 2016-05-25 | 2016-05-23 | 5.920 | 162,621 | +530 | 0.04% | 962,649 |
| 2016-05-24 | 2016-05-20 | 5.813 | 162,091 | +11,301 | 0.04% | 942,300 |
| 2016-05-23 | 2016-05-19 | 5.813 | 150,790 | -15,068 | 0.04% | 876,603 |
| 2016-05-20 | 2016-05-18 | 5.813 | 165,858 | +15,068 | 0.04% | 964,199 |
| 2016-05-05 | 2016-05-03 | 6.450 | 150,790 | -37,671 | 0.04% | 972,669 |
| 2016-04-27 | 2016-04-25 | 6.583 | 188,461 | +3,767 | 0.04% | 1,240,679 |
| 2016-04-26 | 2016-04-22 | 6.318 | 184,694 | -2,261 | 0.04% | 1,166,853 |
| 2016-04-25 | 2016-04-21 | 6.371 | 186,955 | -20,342 | 0.04% | 1,191,063 |
| 2016-04-21 | 2016-04-19 | 6.344 | 207,297 | +47,089 | 0.05% | 1,315,156 |
| 2016-04-20 | 2016-04-18 | 6.504 | 160,208 | +87,775 | 0.04% | 1,041,925 |
| 2016-03-30 | 2016-03-24 | 5.707 | 72,433 | +7,534 | 0.02% | 413,391 |
| 2016-03-09 | 2016-03-07 | 5.442 | 64,899 | -37,671 | 0.02% | 353,165 |
| 2016-02-19 | 2016-02-17 | 5.309 | 102,570 | -59,898 | 0.02% | 544,549 |
| 2016-02-18 | 2016-02-16 | 5.309 | 162,468 | -245,242 | 0.04% | 862,550 |
| 2016-02-15 | 2016-02-11 | 5.203 | 407,710 | -10,548 | 0.10% | 2,121,259 |
| 2016-02-02 | 2016-01-29 | 5.389 | 418,258 | +40,309 | 0.10% | 2,253,858 |
| 2016-01-22 | 2016-01-20 | 5.495 | 377,949 | -15,069 | 0.09% | 2,076,777 |
| 2016-01-20 | 2016-01-18 | 5.442 | 393,018 | +3,767 | 0.09% | 2,138,714 |
| 2016-01-18 | 2016-01-14 | 5.628 | 389,251 | +11,302 | 0.09% | 2,190,544 |
| 2016-01-13 | 2016-01-11 | 5.548 | 377,949 | -9,795 | 0.09% | 2,096,843 |
| 2016-01-12 | 2016-01-08 | 5.707 | 387,744 | -9,041 | 0.09% | 2,212,941 |
| 2016-01-06 | 2016-01-04 | 6.132 | 396,785 | -13,562 | 0.09% | 2,433,064 |
| 2016-01-04 | 2015-12-29 | 6.132 | 410,347 | +6,028 | 0.10% | 2,516,226 |
| 2015-12-30 | 2015-12-28 | 6.132 | 404,319 | -67,809 | 0.09% | 2,479,262 |
| 2015-12-18 | 2015-12-16 | 6.610 | 472,128 | +7,534 | 0.11% | 3,120,653 |
| 2015-12-15 | 2015-12-11 | 6.397 | 464,594 | -12,808 | 0.11% | 2,972,193 |
| 2015-12-09 | 2015-12-07 | 6.981 | 477,402 | -7,535 | 0.11% | 3,332,931 |
| 2015-12-08 | 2015-12-04 | 6.902 | 484,937 | -9,418 | 0.11% | 3,346,918 |
| 2015-12-04 | 2015-12-02 | 7.008 | 494,355 | -11,301 | 0.12% | 3,464,409 |
| 2015-12-03 | 2015-12-01 | 6.875 | 505,656 | +9,418 | 0.12% | 3,476,492 |
| 2015-12-02 | 2015-11-30 | 6.928 | 496,238 | +18,836 | 0.12% | 3,438,087 |
| 2015-11-27 | 2015-11-25 | 7.141 | 477,402 | -37,672 | 0.11% | 3,408,968 |
| 2015-11-26 | 2015-11-24 | 7.141 | 515,074 | +12,808 | 0.12% | 3,677,971 |
| 2015-11-24 | 2015-11-20 | 7.247 | 502,266 | -20,719 | 0.12% | 3,639,844 |
| 2015-11-23 | 2015-11-19 | 6.981 | 522,985 | +1,884 | 0.12% | 3,651,164 |
| 2015-11-18 | 2015-11-16 | 6.504 | 521,101 | +18,835 | 0.12% | 3,389,022 |
| 2015-11-17 | 2015-11-13 | 6.716 | 502,266 | -15,068 | 0.12% | 3,373,189 |
| 2015-11-13 | 2015-11-11 | 6.849 | 517,334 | -75,343 | 0.12% | 3,543,048 |
| 2015-11-12 | 2015-11-10 | 6.902 | 592,677 | +18,835 | 0.14% | 4,090,513 |
| 2015-11-11 | 2015-11-09 | 7.088 | 573,842 | +11,302 | 0.13% | 4,067,148 |
| 2015-11-10 | 2015-11-06 | 7.088 | 562,540 | -37,672 | 0.13% | 3,987,044 |
| 2015-11-06 | 2015-11-04 | 7.326 | 600,212 | -18,082 | 0.14% | 4,397,442 |
| 2015-10-30 | 2015-10-28 | 6.928 | 618,294 | -753 | 0.15% | 4,283,728 |
| 2015-10-29 | 2015-10-27 | 7.220 | 619,047 | +18,835 | 0.15% | 4,469,705 |
| 2015-10-26 | 2015-10-22 | 7.512 | 600,212 | -22,226 | 0.14% | 4,508,971 |
| 2015-10-20 | 2015-10-16 | 7.592 | 622,438 | -3,767 | 0.15% | 4,725,508 |
| 2015-10-02 | 2015-09-29 | 6.849 | 626,205 | -71,576 | 0.15% | 4,288,670 |
| 2015-09-25 | 2015-09-23 | 6.132 | 697,781 | -3,767 | 0.16% | 4,278,755 |
| 2015-09-23 | 2015-09-21 | 6.450 | 701,548 | -23,733 | 0.16% | 4,525,327 |
| 2015-09-22 | 2015-09-18 | 6.344 | 725,281 | +114,145 | 0.17% | 4,601,406 |
| 2015-09-18 | 2015-09-16 | 6.079 | 611,136 | +18,835 | 0.14% | 3,715,008 |
| 2015-09-16 | 2015-09-14 | 5.787 | 592,301 | +18,836 | 0.14% | 3,427,562 |
| 2015-08-14 | 2015-08-12 | 7.088 | 573,465 | +18,836 | 0.13% | 4,064,476 |
| 2015-08-13 | 2015-08-11 | 7.406 | 554,629 | -19,213 | 0.13% | 4,107,647 |
| 2015-08-11 | 2015-08-07 | 7.194 | 573,842 | +19,213 | 0.13% | 4,128,079 |
| 2015-08-06 | 2015-08-04 | 6.663 | 554,629 | -2,260 | 0.13% | 3,695,410 |
| 2015-07-15 | 2015-07-13 | 7.725 | 556,889 | +7,534 | 0.13% | 4,301,778 |
| 2015-07-14 | 2015-07-10 | 7.326 | 549,355 | -150,686 | 0.13% | 4,024,839 |
| 2015-07-13 | 2015-07-09 | 7.273 | 700,041 | +37,671 | 0.16% | 5,091,672 |
| 2015-07-08 | 2015-07-06 | 7.618 | 662,370 | -16,575 | 0.16% | 5,046,252 |
| 2015-07-07 | 2015-07-03 | 8.388 | 678,945 | -45,206 | 0.16% | 5,695,187 |
| 2015-07-06 | 2015-07-02 | 8.601 | 724,151 | -45,583 | 0.17% | 6,228,170 |
| 2015-07-03 | 2015-06-30 | 9.025 | 769,734 | +15,069 | 0.18% | 6,947,138 |
| 2015-07-02 | 2015-06-29 | 8.866 | 754,665 | -16,576 | 0.18% | 6,690,938 |
| 2015-06-30 | 2015-06-26 | 9.769 | 771,241 | -3,767 | 0.18% | 7,533,977 |
| 2015-06-22 | 2015-06-18 | 10.300 | 775,008 | +15,069 | 0.18% | 7,982,230 |
| 2015-06-18 | 2015-06-16 | 9.901 | 759,939 | -1,884 | 0.18% | 7,524,435 |
| 2015-06-11 | 2015-06-09 | 9.583 | 761,823 | -3,767 | 0.18% | 7,300,416 |
| 2015-06-10 | 2015-06-08 | 10.140 | 765,590 | +13,939 | 0.18% | 7,763,293 |
| 2015-06-08 | 2015-06-04 | 10.485 | 751,651 | -4,521 | 0.18% | 7,881,333 |
| 2015-06-05 | 2015-06-03 | 10.645 | 756,172 | +15,822 | 0.18% | 8,049,174 |
| 2015-06-04 | 2015-06-02 | 11.149 | 740,350 | +31,268 | 0.18% | 8,254,157 |
| 2015-06-02 | 2015-05-29 | 11.468 | 709,082 | +94,178 | 0.17% | 8,131,423 |
| 2015-06-01 | 2015-05-28 | 11.202 | 614,904 | -24,109 | 0.15% | 6,888,206 |
| 2015-05-29 | 2015-05-27 | 12.513 | 639,013 | +4,520 | 0.15% | 7,995,964 |
| 2015-05-28 | 2015-05-26 | 12.623 | 634,493 | +13,885 | 0.15% | 8,009,511 |
| 2015-05-27 | 2015-05-22 | 12.182 | 620,608 | -5,793 | 0.15% | 7,559,950 |
| 2015-05-26 | 2015-05-21 | 12.126 | 626,401 | +10,861 | 0.16% | 7,595,912 |
| 2015-05-21 | 2015-05-19 | 12.596 | 615,540 | +35,840 | 0.15% | 7,753,255 |
| 2015-05-20 | 2015-05-18 | 12.651 | 579,700 | -158,566 | 0.14% | 7,333,845 |
| 2015-05-19 | 2015-05-15 | 12.430 | 738,266 | -9,051 | 0.18% | 9,176,738 |
| 2015-05-18 | 2015-05-14 | 12.403 | 747,317 | +11,947 | 0.19% | 9,268,600 |
| 2015-05-15 | 2015-05-13 | 12.237 | 735,370 | +123,088 | 0.18% | 8,998,551 |
| 2015-05-14 | 2015-05-12 | 11.491 | 612,282 | +30,772 | 0.15% | 7,035,708 |
| 2015-05-13 | 2015-05-11 | 11.822 | 581,510 | -724 | 0.14% | 6,874,861 |
| 2015-05-08 | 2015-05-06 | 10.883 | 582,234 | +2,172 | 0.14% | 6,336,607 |
| 2015-05-05 | 2015-04-30 | 11.491 | 580,062 | +75,301 | 0.14% | 6,665,469 |
| 2015-04-29 | 2015-04-27 | 11.961 | 504,761 | +28,600 | 0.13% | 6,037,215 |
| 2015-04-28 | 2015-04-24 | 11.988 | 476,161 | +87,248 | 0.12% | 5,708,296 |
| 2015-04-24 | 2015-04-22 | 11.961 | 388,913 | -42,719 | 0.10% | 4,651,610 |
| 2015-04-23 | 2015-04-21 | 11.712 | 431,632 | +53,580 | 0.11% | 5,055,248 |
| 2015-04-22 | 2015-04-20 | 11.159 | 378,052 | +1,448 | 0.09% | 4,218,867 |
| 2015-04-21 | 2015-04-17 | 11.187 | 376,604 | +7,240 | 0.09% | 4,213,111 |
| 2015-04-20 | 2015-04-16 | 11.822 | 369,364 | -3,620 | 0.09% | 4,366,780 |
| 2015-04-17 | 2015-04-15 | 11.574 | 372,984 | +72,405 | 0.09% | 4,316,852 |
| 2015-04-15 | 2015-04-13 | 13.535 | 300,579 | -144,448 | 0.07% | 4,068,344 |
| 2015-04-14 | 2015-04-10 | 12.651 | 445,027 | +181,012 | 0.11% | 5,630,083 |
| 2015-04-13 | 2015-04-09 | 11.601 | 264,015 | +8,327 | 0.07% | 3,062,957 |
| 2015-04-10 | 2015-04-08 | 11.988 | 255,688 | -94,126 | 0.06% | 3,065,230 |
| 2015-04-09 | 2015-04-02 | 10.027 | 349,814 | -81,094 | 0.09% | 3,507,573 |
| 2015-04-08 | 2015-04-01 | 9.392 | 430,908 | +229,523 | 0.11% | 4,046,937 |
| 2015-04-02 | 2015-03-31 | 9.005 | 201,385 | +112,228 | 0.05% | 1,813,459 |
| 2015-04-01 | 2015-03-30 | 9.226 | 89,157 | -61,182 | 0.02% | 822,555 |
| 2015-03-31 | 2015-03-27 | 9.585 | 150,339 | +57,199 | 0.04% | 1,441,000 |
| 2015-03-30 | 2015-03-26 | 9.944 | 93,140 | -64,078 | 0.02% | 926,193 |
| 2015-03-27 | 2015-03-25 | 9.336 | 157,218 | +91,954 | 0.04% | 1,467,851 |
| 2015-03-26 | 2015-03-24 | 8.839 | 65,264 | +362 | 0.02% | 576,882 |
| 2015-03-25 | 2015-03-23 | 8.011 | 64,902 | +25,342 | 0.02% | 519,899 |
| 2015-03-18 | 2015-03-16 | 8.204 | 39,560 | +3,620 | 0.01% | 324,546 |
| 2015-03-12 | 2015-03-10 | 8.342 | 35,940 | +10,861 | 0.01% | 299,811 |
| 2015-03-10 | 2015-03-06 | 8.922 | 25,079 | -1,086 | 0.01% | 223,757 |
| 2015-03-09 | 2015-03-05 | 8.618 | 26,165 | -41,633 | 0.01% | 225,496 |
| 2015-03-06 | 2015-03-04 | 8.729 | 67,798 | +28,600 | 0.02% | 591,789 |
| 2015-03-05 | 2015-03-03 | 8.591 | 39,198 | -18,101 | 0.01% | 336,734 |
| 2015-02-27 | 2015-02-25 | 7.734 | 57,299 | +18,463 | 0.01% | 443,168 |
| 2015-02-16 | 2015-02-12 | 7.320 | 38,836 | +4,344 | 0.01% | 284,278 |
| 2015-02-13 | 2015-02-11 | 7.320 | 34,492 | +14,481 | 0.01% | 252,480 |
| 2015-01-14 | 2015-01-12 | 9.033 | 20,011 | -3,620 | 0.00% | 180,750 |
| 2015-01-12 | 2015-01-08 | 9.502 | 23,631 | +3,620 | 0.01% | 224,545 |
| 2014-12-03 | 2014-12-01 | 11.353 | 20,011 | -11,223 | 0.00% | 227,182 |
| 2014-11-27 | 2014-11-25 | 11.325 | 31,234 | +724 | 0.01% | 353,732 |
| 2014-10-23 | 2014-10-21 | 11.077 | 30,510 | -4,344 | 0.01% | 337,948 |
| 2014-10-21 | 2014-10-17 | 10.773 | 34,854 | +4,344 | 0.01% | 375,474 |
| 2014-10-15 | 2014-10-13 | 11.270 | 30,510 | -1,810 | 0.01% | 343,847 |
| 2014-10-13 | 2014-10-09 | 11.795 | 32,320 | -1,448 | 0.01% | 381,208 |
| 2014-10-07 | 2014-10-03 | 11.519 | 33,768 | -2,534 | 0.01% | 388,959 |
| 2014-10-06 | 2014-09-30 | 11.491 | 36,302 | +1,810 | 0.01% | 417,145 |
| 2014-10-03 | 2014-09-29 | 11.684 | 34,492 | -7,240 | 0.01% | 403,015 |
| 2014-09-05 | 2014-09-03 | 11.933 | 41,732 | -3,621 | 0.01% | 497,985 |
| 2014-09-04 | 2014-09-02 | 11.629 | 45,353 | +4,707 | 0.01% | 527,413 |
| 2014-09-03 | 2014-09-01 | 11.629 | 40,646 | +2,896 | 0.01% | 472,675 |
| 2014-09-01 | 2014-08-28 | 11.933 | 37,750 | +2,896 | 0.01% | 450,468 |
| 2014-08-29 | 2014-08-27 | 12.264 | 34,854 | -6,516 | 0.01% | 427,463 |
| 2014-08-28 | 2014-08-26 | 12.458 | 41,370 | +10,860 | 0.01% | 515,377 |
| 2014-08-25 | 2014-08-21 | 13.839 | 30,510 | +3,621 | 0.01% | 422,224 |
| 2014-08-22 | 2014-08-20 | 14.170 | 26,889 | -3,621 | 0.01% | 381,026 |
| 2014-08-21 | 2014-08-19 | 13.397 | 30,510 | -3,620 | 0.01% | 408,740 |
| 2014-08-20 | 2014-08-18 | 12.927 | 34,130 | -3,620 | 0.01% | 441,210 |
| 2014-08-19 | 2014-08-15 | 12.237 | 37,750 | +5,430 | 0.01% | 461,938 |
| 2014-08-14 | 2014-08-12 | 11.822 | 32,320 | +2,897 | 0.01% | 382,101 |
| 2014-08-11 | 2014-08-07 | 11.712 | 29,423 | -3,621 | 0.01% | 344,600 |
| 2014-08-06 | 2014-08-04 | 11.767 | 33,044 | +1,810 | 0.01% | 388,835 |
| 2014-08-04 | 2014-07-31 | 11.905 | 31,234 | +3,621 | 0.01% | 371,850 |
| 2014-07-28 | 2014-07-24 | 11.961 | 27,613 | -1,810 | 0.01% | 330,266 |
| 2014-07-09 | 2014-07-07 | 11.850 | 29,423 | +1,810 | 0.01% | 348,664 |
| 2014-06-17 | 2014-06-13 | 12.568 | 27,613 | -3,621 | 0.01% | 347,047 |
| 2014-06-16 | 2014-06-12 | 12.623 | 31,234 | +3,621 | 0.01% | 394,282 |
| 2014-06-13 | 2014-06-11 | 12.209 | 27,613 | -3,621 | 0.01% | 337,131 |
| 2014-05-29 | 2014-05-27 | 12.495 | 31,234 | +1,406 | 0.01% | 390,275 |
| 2014-05-28 | 2014-05-26 | 12.466 | 29,828 | +3,803 | 0.01% | 371,844 |
| 2014-05-26 | 2014-05-22 | 12.611 | 26,025 | -13,138 | 0.01% | 328,199 |
| 2014-05-21 | 2014-05-19 | 12.495 | 39,163 | +13,138 | 0.01% | 489,350 |
| 2014-05-15 | 2014-05-13 | 12.090 | 26,025 | -3,457 | 0.01% | 314,649 |
| 2014-05-14 | 2014-05-12 | 11.685 | 29,482 | +1,383 | 0.01% | 344,507 |
| 2014-05-12 | 2014-05-08 | 11.367 | 28,099 | +3,457 | 0.01% | 319,406 |
| 2014-05-09 | 2014-05-07 | 12.032 | 24,642 | -3,457 | 0.01% | 296,503 |
| 2014-05-05 | 2014-04-30 | 12.148 | 28,099 | +6,223 | 0.01% | 341,350 |
| 2014-05-02 | 2014-04-29 | 12.813 | 21,876 | -3,803 | 0.01% | 280,305 |
| 2014-04-30 | 2014-04-28 | 12.900 | 25,679 | -3,458 | 0.01% | 331,263 |
| 2014-04-28 | 2014-04-24 | 13.768 | 29,137 | -6,914 | 0.01% | 401,154 |
| 2014-04-25 | 2014-04-23 | 13.826 | 36,051 | +10,717 | 0.01% | 498,431 |
| 2014-04-23 | 2014-04-17 | 13.132 | 25,334 | +2,075 | 0.01% | 332,674 |
| 2014-04-17 | 2014-04-15 | 12.669 | 23,259 | -5,532 | 0.01% | 294,662 |
| 2014-04-16 | 2014-04-14 | 12.958 | 28,791 | +3,457 | 0.01% | 373,073 |
| 2014-04-15 | 2014-04-11 | 13.536 | 25,334 | -3,457 | 0.01% | 342,933 |
| 2014-04-14 | 2014-04-10 | 13.941 | 28,791 | -19,361 | 0.01% | 401,387 |
| 2014-04-11 | 2014-04-09 | 13.710 | 48,152 | -15,212 | 0.01% | 660,165 |
| 2014-04-10 | 2014-04-08 | 13.623 | 63,364 | +6,914 | 0.02% | 863,223 |
| 2014-04-09 | 2014-04-07 | 13.623 | 56,450 | +2,766 | 0.01% | 769,032 |
| 2014-04-08 | 2014-04-04 | 14.404 | 53,684 | -10,026 | 0.01% | 773,275 |
| 2014-04-07 | 2014-04-03 | 14.288 | 63,710 | -8,297 | 0.02% | 910,320 |
| 2014-04-03 | 2014-04-01 | 14.867 | 72,007 | +24,201 | 0.02% | 1,070,527 |
| 2014-04-02 | 2014-03-31 | 13.912 | 47,806 | +2,074 | 0.01% | 665,100 |
| 2014-03-31 | 2014-03-27 | 13.652 | 45,732 | -1,383 | 0.01% | 624,341 |
| 2014-03-28 | 2014-03-26 | 14.144 | 47,115 | -6,914 | 0.01% | 666,389 |
| 2014-03-27 | 2014-03-25 | 14.607 | 54,029 | -3,458 | 0.01% | 789,183 |
| 2014-03-26 | 2014-03-24 | 15.214 | 57,487 | +15,558 | 0.02% | 874,611 |
| 2014-03-25 | 2014-03-21 | 16.400 | 41,929 | -6,914 | 0.01% | 687,634 |
| 2014-03-24 | 2014-03-20 | 17.094 | 48,843 | -11,410 | 0.01% | 834,929 |
| 2014-03-20 | 2014-03-18 | 17.065 | 60,253 | +19,361 | 0.02% | 1,028,230 |
| 2014-03-19 | 2014-03-17 | 15.764 | 40,892 | -5,186 | 0.01% | 644,606 |
| 2014-03-18 | 2014-03-14 | 16.487 | 46,078 | -30,078 | 0.01% | 759,675 |
| 2014-03-17 | 2014-03-13 | 17.239 | 76,156 | -4,149 | 0.02% | 1,312,834 |
| 2014-03-14 | 2014-03-12 | 17.152 | 80,305 | -14,521 | 0.02% | 1,377,390 |
| 2014-03-13 | 2014-03-11 | 18.135 | 94,826 | +8,643 | 0.03% | 1,719,707 |
| 2014-03-12 | 2014-03-10 | 18.280 | 86,183 | -1,728 | 0.02% | 1,575,427 |
| 2014-03-11 | 2014-03-07 | 18.801 | 87,911 | +2,766 | 0.02% | 1,652,784 |
| 2014-03-10 | 2014-03-06 | 19.177 | 85,145 | +5,877 | 0.02% | 1,632,797 |
| 2014-03-07 | 2014-03-05 | 18.164 | 79,268 | +3,457 | 0.02% | 1,439,850 |
| 2014-03-06 | 2014-03-04 | 17.354 | 75,811 | +8,644 | 0.02% | 1,315,658 |
| 2014-03-03 | 2014-02-27 | 17.412 | 67,167 | +18,324 | 0.02% | 1,169,532 |
| 2014-02-28 | 2014-02-26 | 17.470 | 48,843 | +3,111 | 0.01% | 853,294 |
| 2014-02-27 | 2014-02-25 | 16.805 | 45,732 | -2,420 | 0.01% | 768,521 |
| 2014-02-26 | 2014-02-24 | 17.470 | 48,152 | -10,372 | 0.01% | 841,222 |
| 2014-02-25 | 2014-02-21 | 15.764 | 58,524 | +28,004 | 0.02% | 922,550 |
| 2014-02-24 | 2014-02-20 | 15.359 | 30,520 | -691 | 0.01% | 468,747 |
| 2014-02-21 | 2014-02-19 | 15.677 | 31,211 | -5,186 | 0.01% | 489,290 |
| 2014-02-20 | 2014-02-18 | 14.462 | 36,397 | -691 | 0.01% | 526,375 |
| 2014-02-19 | 2014-02-17 | 14.578 | 37,088 | -10,027 | 0.01% | 540,659 |
| 2014-02-18 | 2014-02-14 | 14.028 | 47,115 | +2,075 | 0.01% | 660,938 |
| 2014-02-07 | 2014-02-05 | 13.594 | 45,040 | +12,446 | 0.01% | 612,288 |
| 2014-02-06 | 2014-02-04 | 14.404 | 32,594 | -1,037 | 0.01% | 469,490 |
| 2014-02-05 | 2014-01-30 | 15.041 | 33,631 | -7,952 | 0.01% | 505,828 |
| 2014-02-04 | 2014-01-28 | 12.900 | 41,583 | -3,457 | 0.01% | 536,427 |
| 2014-01-29 | 2014-01-27 | 12.640 | 45,040 | +13,829 | 0.01% | 569,298 |
| 2014-01-28 | 2014-01-24 | 13.334 | 31,211 | +20,744 | 0.01% | 416,168 |
| 2014-01-24 | 2014-01-22 | 12.582 | 10,467 | -17,287 | 0.00% | 131,696 |
| 2014-01-21 | 2014-01-17 | 12.929 | 27,754 | -5,186 | 0.01% | 358,833 |
| 2014-01-14 | 2014-01-10 | 11.888 | 32,940 | +17,287 | 0.01% | 391,584 |
| 2014-01-13 | 2014-01-09 | 11.917 | 15,653 | -535,886 | 0.00% | 186,532 |
| 2014-01-10 | 2014-01-08 | 11.483 | 551,539 | +546,258 | 0.15% | 6,333,245 |
| 2013-12-27 | 2013-12-20 | 10.355 | 5,281 | -13,829 | 0.00% | 54,684 |
| 2013-12-23 | 2013-12-19 | 10.326 | 19,110 | -13,830 | 0.01% | 197,328 |
| 2013-12-18 | 2013-12-16 | 10.413 | 32,940 | +13,138 | 0.01% | 342,993 |
| 2013-12-17 | 2013-12-13 | 10.355 | 19,802 | +4,149 | 0.01% | 205,046 |
| 2013-12-16 | 2013-12-12 | 10.326 | 15,653 | +10,372 | 0.00% | 161,631 |
| 2013-12-13 | 2013-12-11 | 10.355 | 5,281 | -17,287 | 0.00% | 54,684 |
| 2013-11-25 | 2013-11-21 | 10.673 | 22,568 | +17,287 | 0.01% | 240,868 |
| 2013-11-20 | 2013-11-18 | 10.789 | 5,281 | -1,729 | 0.00% | 56,975 |
| 2013-11-12 | 2013-11-08 | 10.471 | 7,010 | -6,914 | 0.00% | 73,398 |
| 2013-11-08 | 2013-11-06 | 10.615 | 13,924 | -13,830 | 0.00% | 147,805 |
| 2013-11-06 | 2013-11-04 | 10.615 | 27,754 | +8,644 | 0.01% | 294,613 |
| 2013-10-29 | 2013-10-25 | 10.384 | 19,110 | -17,287 | 0.01% | 198,433 |
| 2013-10-28 | 2013-10-24 | 10.528 | 36,397 | -24,201 | 0.01% | 383,201 |
| 2013-10-23 | 2013-10-21 | 10.615 | 60,598 | +24,201 | 0.02% | 643,256 |
| 2013-10-21 | 2013-10-17 | 10.586 | 36,397 | +17,287 | 0.01% | 385,306 |
| 2013-10-16 | 2013-10-11 | 10.413 | 19,110 | -3,458 | 0.01% | 198,986 |
| 2013-10-11 | 2013-10-09 | 10.268 | 22,568 | +3,458 | 0.01% | 231,729 |
| 2013-10-10 | 2013-10-08 | 10.384 | 19,110 | +8,643 | 0.01% | 198,433 |
| 2013-09-26 | 2013-09-24 | 10.326 | 10,467 | +1,729 | 0.00% | 108,081 |
| 2013-09-25 | 2013-09-23 | 10.442 | 8,738 | +1,037 | 0.00% | 91,239 |
| 2013-09-19 | 2013-09-17 | 9.979 | 7,701 | +2,420 | 0.00% | 76,847 |
| 2013-09-18 | 2013-09-16 | 10.066 | 5,281 | -1,383 | 0.00% | 53,156 |
| 2013-09-16 | 2013-09-12 | 9.979 | 6,664 | -2,420 | 0.00% | 66,499 |
| 2013-09-12 | 2013-09-10 | 9.863 | 9,084 | -71,221 | 0.00% | 89,597 |
| 2013-09-11 | 2013-09-09 | 9.776 | 80,305 | -30,079 | 0.02% | 785,089 |
| 2013-09-10 | 2013-09-06 | 9.863 | 110,384 | -1,383 | 0.03% | 1,088,730 |
| 2013-09-09 | 2013-09-05 | 9.661 | 111,767 | -1,728 | 0.03% | 1,079,741 |
| 2013-09-04 | 2013-09-02 | 9.892 | 113,495 | +1,383 | 0.03% | 1,122,697 |
| 2013-09-02 | 2013-08-29 | 10.181 | 112,112 | -6,915 | 0.03% | 1,141,443 |
| 2013-08-29 | 2013-08-27 | 10.528 | 119,027 | -6,915 | 0.03% | 1,253,160 |
| 2013-08-28 | 2013-08-26 | 10.615 | 125,942 | -5,186 | 0.03% | 1,336,892 |
| 2013-08-27 | 2013-08-23 | 10.586 | 131,128 | +1,383 | 0.03% | 1,388,149 |
| 2013-08-22 | 2013-08-20 | 10.615 | 129,745 | -6,914 | 0.03% | 1,377,261 |
| 2013-08-21 | 2013-08-19 | 11.136 | 136,659 | +13,829 | 0.04% | 1,521,803 |
| 2013-08-19 | 2013-08-15 | 10.615 | 122,830 | -6,915 | 0.03% | 1,303,857 |
| 2013-08-16 | 2013-08-13 | 10.731 | 129,745 | +6,915 | 0.03% | 1,392,272 |
| 2013-08-06 | 2013-08-02 | 10.181 | 122,830 | -10,372 | 0.03% | 1,250,566 |
| 2013-08-05 | 2013-08-01 | 10.268 | 133,202 | -4,495 | 0.04% | 1,367,725 |
| 2013-08-02 | 2013-07-31 | 9.834 | 137,697 | +3,803 | 0.04% | 1,354,138 |
| 2013-08-01 | 2013-07-30 | 9.603 | 133,894 | +3,458 | 0.04% | 1,285,757 |
| 2013-07-31 | 2013-07-29 | 9.805 | 130,436 | +2,074 | 0.03% | 1,278,959 |
| 2013-07-30 | 2013-07-26 | 9.718 | 128,362 | +5,532 | 0.03% | 1,247,485 |
| 2013-07-19 | 2013-07-17 | 10.037 | 122,830 | +19,015 | 0.03% | 1,232,803 |
| 2013-07-16 | 2013-07-12 | 9.661 | 103,815 | -20,744 | 0.03% | 1,002,920 |
| 2013-06-27 | 2013-06-25 | 9.285 | 124,559 | -4,149 | 0.03% | 1,156,484 |
| 2013-06-26 | 2013-06-24 | 9.458 | 128,708 | -13,829 | 0.03% | 1,217,343 |
| 2013-06-24 | 2013-06-20 | 10.123 | 142,537 | +4,149 | 0.04% | 1,442,963 |
| 2013-06-20 | 2013-06-18 | 10.615 | 138,388 | -6,915 | 0.04% | 1,469,008 |
| 2013-06-19 | 2013-06-17 | 10.239 | 145,303 | +5,878 | 0.04% | 1,487,776 |
| 2013-06-17 | 2013-06-13 | 9.892 | 139,425 | -21,090 | 0.04% | 1,379,197 |
| 2013-06-13 | 2013-06-10 | 10.413 | 160,515 | +114,437 | 0.04% | 1,671,390 |
| 2013-06-11 | 2013-06-07 | 8.706 | 46,078 | -6,914 | 0.01% | 401,162 |
| 2013-06-10 | 2013-06-06 | 8.590 | 52,992 | +6,914 | 0.01% | 455,225 |
| 2013-06-07 | 2013-06-05 | 8.562 | 46,078 | -6,914 | 0.01% | 394,498 |
| 2013-06-03 | 2013-05-30 | 8.214 | 52,992 | -6,915 | 0.01% | 435,300 |
| 2013-05-31 | 2013-05-29 | 8.330 | 59,907 | +6,915 | 0.02% | 499,033 |
| 2013-05-30 | 2013-05-28 | 8.446 | 52,992 | +10,372 | 0.01% | 447,562 |
| 2013-05-29 | 2013-05-27 | 8.359 | 42,620 | +6,914 | 0.01% | 356,263 |
| 2013-05-23 | 2013-05-21 | 9.559 | 35,706 | +2,212 | 0.01% | 341,296 |
| 2013-05-22 | 2013-05-20 | 9.589 | 33,494 | +12,973 | 0.01% | 321,185 |
| 2013-05-15 | 2013-05-13 | 9.219 | 20,521 | +973 | 0.01% | 189,190 |
| 2013-05-13 | 2013-05-09 | 9.219 | 19,548 | +9,729 | 0.01% | 180,220 |
| 2013-05-10 | 2013-05-08 | 9.250 | 9,819 | +9,730 | 0.00% | 90,827 |
| 2013-01-24 | 2013-01-22 | 8.633 | 89 | -5,838 | 0.00% | 768 |
| 2013-01-23 | 2013-01-21 | 8.171 | 5,927 | -5,838 | 0.00% | 48,429 |
| 2013-01-16 | 2013-01-14 | 8.572 | 11,765 | +11,676 | 0.00% | 100,848 |
| 2013-01-03 | 2012-12-31 | 8.418 | 89 | -5,189 | 0.00% | 749 |
| 2012-12-19 | 2012-12-17 | 8.140 | 5,278 | +5,189 | 0.00% | 42,964 |
| 2012-12-14 | 2012-12-12 | 8.048 | 89 | -4,865 | 0.00% | 716 |
| 2012-12-10 | 2012-12-06 | 7.400 | 4,954 | -6,486 | 0.00% | 36,660 |
| 2012-12-07 | 2012-12-05 | 7.493 | 11,440 | -9,730 | 0.00% | 85,716 |
| 2012-11-30 | 2012-11-28 | 7.369 | 21,170 | -9,729 | 0.01% | 156,008 |
| 2012-11-19 | 2012-11-15 | 7.123 | 30,899 | +6,486 | 0.01% | 220,082 |
| 2012-11-16 | 2012-11-14 | 7.400 | 24,413 | +15,567 | 0.01% | 180,660 |
| 2012-11-09 | 2012-11-07 | 7.369 | 8,846 | +8,757 | 0.00% | 65,189 |
| 2012-05-23 | 2012-05-21 | 9.950 | 89 | +5 | 0.00% | 886 |
| 2012-05-14 | 2012-05-10 | 10.638 | 84 | -3,055 | 0.00% | 894 |
| 2012-05-10 | 2012-05-08 | 10.081 | 3,139 | +3,055 | 0.00% | 31,645 |
| 2011-06-16 | 2011-06-14 | 13.715 | 84 | +8 | 0.00% | 1,152 |
| 2011-05-24 | 2011-05-20 | 18.359 | 76 | +9 | 0.00% | 1,395 |
| 2011-05-16 | 2011-05-12 | 18.658 | 67 | -281 | 0.00% | 1,250 |
| 2011-01-27 | 2011-01-25 | 14.852 | 348 | -5,628 | 0.00% | 5,168 |
| 2011-01-26 | 2011-01-24 | 15.113 | 5,976 | -804 | 0.00% | 90,315 |
| 2011-01-13 | 2011-01-11 | 14.180 | 6,780 | -281 | 0.00% | 96,140 |
| 2010-12-30 | 2010-12-28 | 12.799 | 7,061 | -1,072 | 0.00% | 90,376 |
| 2010-12-28 | 2010-12-22 | 13.098 | 8,133 | -2,680 | 0.00% | 106,525 |
| 2010-12-21 | 2010-12-17 | 13.061 | 10,813 | -2,680 | 0.00% | 141,223 |
| 2010-12-20 | 2010-12-16 | 12.949 | 13,493 | -2,680 | 0.01% | 174,715 |
| 2010-12-09 | 2010-12-07 | 12.314 | 16,173 | +5,092 | 0.01% | 199,157 |
| 2010-12-07 | 2010-12-03 | 13.434 | 11,081 | +4,020 | 0.00% | 148,858 |
| 2010-11-25 | 2010-11-23 | 13.919 | 7,061 | +804 | 0.00% | 98,280 |
| 2010-11-19 | 2010-11-17 | 13.508 | 6,257 | -268 | 0.00% | 84,521 |
| 2010-11-08 | 2010-11-04 | 14.217 | 6,525 | -2,962 | 0.00% | 92,768 |
| 2010-11-05 | 2010-11-03 | 13.807 | 9,487 | +268 | 0.00% | 130,985 |
| 2010-11-04 | 2010-11-02 | 12.874 | 9,219 | -2,679 | 0.00% | 118,685 |
| 2010-10-29 | 2010-10-27 | 11.978 | 11,898 | -2,680 | 0.00% | 142,518 |
| 2010-10-28 | 2010-10-26 | 11.978 | 14,578 | +5,359 | 0.01% | 174,620 |
| 2010-10-25 | 2010-10-21 | 12.053 | 9,219 | +2,680 | 0.00% | 111,116 |
| 2010-10-12 | 2010-10-08 | 12.426 | 6,539 | -8,039 | 0.00% | 81,255 |
| 2010-10-08 | 2010-10-06 | 12.463 | 14,578 | +8,039 | 0.01% | 181,692 |
| 2010-10-04 | 2010-09-29 | 12.725 | 6,539 | -27 | 0.00% | 83,207 |
| 2010-09-30 | 2010-09-28 | 13.210 | 6,566 | +27 | 0.00% | 86,735 |
| 2010-09-22 | 2010-09-20 | 12.986 | 6,539 | -3,216 | 0.00% | 84,915 |
| 2010-09-17 | 2010-09-15 | 12.874 | 9,755 | -85,754 | 0.00% | 125,585 |
| 2010-09-15 | 2010-09-13 | 12.986 | 95,509 | -29,478 | 0.04% | 1,240,268 |
| 2010-09-14 | 2010-09-10 | 13.135 | 124,987 | -18,759 | 0.05% | 1,641,722 |
| 2010-09-13 | 2010-09-09 | 13.061 | 143,746 | -29,211 | 0.06% | 1,877,396 |
| 2010-08-31 | 2010-08-27 | 12.986 | 172,957 | -8,039 | 0.07% | 2,245,998 |
| 2010-08-30 | 2010-08-26 | 12.986 | 180,996 | +163,202 | 0.07% | 2,350,392 |
| 2010-08-26 | 2010-08-24 | 12.128 | 17,794 | -103,978 | 0.01% | 215,799 |
| 2010-08-19 | 2010-08-17 | 13.770 | 121,772 | +2,680 | 0.05% | 1,676,740 |
| 2010-08-17 | 2010-08-13 | 13.172 | 119,092 | -8,039 | 0.05% | 1,568,734 |
| 2010-08-16 | 2010-08-12 | 13.210 | 127,131 | +8,039 | 0.05% | 1,679,371 |
| 2010-08-11 | 2010-08-09 | 13.135 | 119,092 | +6,164 | 0.05% | 1,564,290 |
| 2010-08-09 | 2010-08-05 | 13.210 | 112,928 | +2,680 | 0.04% | 1,491,753 |
| 2010-08-05 | 2010-08-03 | 13.471 | 110,248 | +9,915 | 0.04% | 1,485,149 |
| 2010-08-04 | 2010-08-02 | 12.426 | 100,333 | -2,680 | 0.04% | 1,246,752 |
| 2010-08-02 | 2010-07-29 | 12.314 | 103,013 | +2,680 | 0.04% | 1,268,522 |
| 2010-07-26 | 2010-07-22 | 11.680 | 100,333 | +8,039 | 0.04% | 1,171,872 |
| 2010-07-22 | 2010-07-20 | 11.717 | 92,294 | +28,139 | 0.04% | 1,081,422 |
| 2010-07-20 | 2010-07-16 | 11.493 | 64,155 | -14,069 | 0.02% | 737,349 |
| 2010-07-09 | 2010-07-07 | 11.008 | 78,224 | +56,276 | 0.03% | 861,101 |
| 2010-06-21 | 2010-06-17 | 10.934 | 21,948 | -134 | 0.01% | 239,969 |
| 2010-06-07 | 2010-06-03 | 11.941 | 22,082 | +1,179 | 0.01% | 263,682 |
| 2010-06-02 | 2010-05-31 | 11.195 | 20,903 | -2,680 | 0.01% | 234,003 |
| 2010-05-18 | 2010-05-14 | 13.209 | 23,583 | -20,902 | 0.01% | 311,511 |
| 2010-05-17 | 2010-05-13 | 12.843 | 44,485 | +3,150 | 0.02% | 571,335 |
| 2010-05-14 | 2010-05-12 | 12.274 | 41,335 | -4,921 | 0.02% | 507,359 |
| 2010-05-12 | 2010-05-10 | 12.315 | 46,256 | +4,921 | 0.02% | 569,641 |
| 2010-05-11 | 2010-05-07 | 11.787 | 41,335 | -4,183 | 0.02% | 487,199 |
| 2010-05-10 | 2010-05-06 | 11.665 | 45,518 | +9,104 | 0.02% | 530,952 |
| 2010-05-07 | 2010-05-05 | 12.193 | 36,414 | -1,230 | 0.02% | 443,997 |
| 2010-05-06 | 2010-05-04 | 12.518 | 37,644 | +1,230 | 0.02% | 471,234 |
| 2010-05-03 | 2010-04-29 | 11.543 | 36,414 | +4,921 | 0.02% | 420,317 |
| 2010-04-26 | 2010-04-22 | 13.859 | 31,493 | +7,381 | 0.01% | 436,474 |
| 2010-04-22 | 2010-04-20 | 13.981 | 24,112 | +5,167 | 0.01% | 337,118 |
| 2010-04-21 | 2010-04-19 | 13.941 | 18,945 | +984 | 0.01% | 264,107 |
| 2010-04-14 | 2010-04-12 | 12.599 | 17,961 | -8,858 | 0.01% | 226,299 |
| 2010-04-13 | 2010-04-09 | 11.746 | 26,819 | +8,366 | 0.01% | 315,015 |
| 2010-04-12 | 2010-04-08 | 11.177 | 18,453 | +2,952 | 0.01% | 206,248 |
| 2010-03-02 | 2010-02-26 | 7.844 | 15,501 | -1,230 | 0.01% | 121,593 |
| 2010-02-26 | 2010-02-24 | 7.804 | 16,731 | +1,230 | 0.01% | 130,561 |
| 2010-01-18 | 2010-01-14 | 7.641 | 15,501 | -2,460 | 0.01% | 118,443 |
| 2010-01-13 | 2010-01-11 | 7.397 | 17,961 | -31,986 | 0.01% | 132,859 |
| 2010-01-04 | 2009-12-29 | 7.275 | 49,947 | -7,381 | 0.02% | 363,373 |
| 2009-12-10 | 2009-12-08 | 6.909 | 57,328 | +39,367 | 0.03% | 396,101 |
| 2009-12-04 | 2009-12-02 | 6.991 | 17,961 | +2,460 | 0.01% | 125,559 |
| 2009-11-23 | 2009-11-19 | 7.641 | 15,501 | -2,460 | 0.01% | 118,443 |
| 2009-11-20 | 2009-11-18 | 7.722 | 17,961 | -9,842 | 0.01% | 138,699 |
| 2009-11-17 | 2009-11-13 | 7.235 | 27,803 | +4,921 | 0.01% | 201,142 |
| 2009-11-13 | 2009-11-11 | 7.194 | 22,882 | +4,921 | 0.01% | 164,611 |
| 2009-11-05 | 2009-11-03 | 7.235 | 17,961 | -2,461 | 0.01% | 129,939 |
| 2009-10-29 | 2009-10-27 | 7.560 | 20,422 | +2,461 | 0.01% | 154,384 |
| 2009-10-02 | 2009-09-29 | 7.235 | 17,961 | +492 | 0.01% | 129,939 |
| 2009-09-09 | 2009-09-07 | 7.722 | 17,469 | -4,921 | 0.01% | 134,900 |
| 2009-09-03 | 2009-09-01 | 7.478 | 22,390 | +7,381 | 0.01% | 167,441 |
| 2009-05-29 | 2009-05-26 | 8.047 | 15,009 | -4,920 | 0.01% | 120,783 |
| 2009-05-27 | 2009-05-25 | 7.113 | 19,929 | -4,921 | 0.01% | 141,747 |
| 2009-05-26 | 2009-05-22 | 6.787 | 24,850 | -7,382 | 0.01% | 168,668 |
| 2009-05-21 | 2009-05-19 | 6.015 | 32,232 | +4,921 | 0.01% | 193,883 |
| 2009-05-20 | 2009-05-18 | 5.893 | 27,311 | +7,382 | 0.01% | 160,952 |
| 2009-05-12 | 2009-05-08 | 10.150 | 19,929 | -4,921 | 0.01% | 202,281 |
| 2009-05-11 | 2009-05-07 | 9.949 | 24,850 | +2,760 | 0.01% | 247,235 |
| 2009-05-08 | 2009-05-06 | 10.050 | 22,090 | +5,970 | 0.01% | 221,996 |
| 2009-04-28 | 2009-04-24 | 8.994 | 16,120 | -1,990 | 0.01% | 144,990 |
| 2009-04-22 | 2009-04-20 | 9.045 | 18,110 | +995 | 0.01% | 163,798 |
| 2009-04-08 | 2009-04-06 | 7.386 | 17,115 | +995 | 0.01% | 126,419 |
| 2009-02-23 | 2009-02-19 | 6.030 | 16,120 | -398 | 0.01% | 97,200 |
| 2008-08-20 | 2008-08-18 | 6.532 | 16,518 | -1,990 | 0.01% | 107,900 |
| 2008-07-17 | 2008-07-15 | 7.487 | 18,508 | +1,990 | 0.01% | 138,568 |
| 2008-06-30 | 2008-06-26 | 8.140 | 16,518 | +398 | 0.01% | 134,459 |
| 2008-05-13 | 2008-05-08 | 10.870 | 16,120 | +620 | 0.01% | 175,224 |
| 2008-04-07 | 2008-04-02 | 9.354 | 15,500 | -1,913 | 0.01% | 144,994 |
| 2008-04-03 | 2008-04-01 | 9.250 | 17,413 | -191 | 0.01% | 161,069 |
| 2008-03-03 | 2008-02-28 | 9.041 | 17,604 | +17,604 | 0.01% | 159,156 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy