History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-10-13 | 2025-10-09 | 0.365 | 38,475 | +0 | 0.00% | 14,043 |
| 2025-10-10 | 2025-10-08 | 0.355 | 38,475 | +0 | 0.00% | 13,659 |
| 2025-10-09 | 2025-10-06 | 0.355 | 38,475 | +0 | 0.00% | 13,659 |
| 2025-10-08 | 2025-10-03 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-10-06 | 2025-10-02 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-10-03 | 2025-09-30 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-10-02 | 2025-09-29 | 0.355 | 38,475 | +0 | 0.00% | 13,659 |
| 2025-09-30 | 2025-09-26 | 0.355 | 38,475 | +0 | 0.00% | 13,659 |
| 2025-09-29 | 2025-09-25 | 0.355 | 38,475 | +0 | 0.00% | 13,659 |
| 2025-09-26 | 2025-09-24 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-25 | 2025-09-23 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-24 | 2025-09-22 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-23 | 2025-09-19 | 0.365 | 38,475 | +0 | 0.00% | 14,043 |
| 2025-09-22 | 2025-09-18 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-19 | 2025-09-17 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-09-18 | 2025-09-16 | 0.375 | 38,475 | +0 | 0.00% | 14,428 |
| 2025-09-17 | 2025-09-15 | 0.375 | 38,475 | +0 | 0.00% | 14,428 |
| 2025-09-16 | 2025-09-12 | 0.390 | 38,475 | +0 | 0.00% | 15,005 |
| 2025-09-15 | 2025-09-11 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-12 | 2025-09-10 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-11 | 2025-09-09 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-10 | 2025-09-08 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-09 | 2025-09-05 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-08 | 2025-09-04 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-05 | 2025-09-03 | 0.365 | 38,475 | +0 | 0.00% | 14,043 |
| 2025-09-04 | 2025-09-02 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-09-03 | 2025-09-01 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-09-02 | 2025-08-29 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-09-01 | 2025-08-28 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-08-29 | 2025-08-27 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-08-28 | 2025-08-26 | 0.365 | 38,475 | +0 | 0.00% | 14,043 |
| 2025-08-27 | 2025-08-25 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-08-26 | 2025-08-22 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-08-25 | 2025-08-21 | 0.390 | 38,475 | +0 | 0.00% | 15,005 |
| 2025-08-22 | 2025-08-20 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-08-21 | 2025-08-19 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-08-20 | 2025-08-18 | 0.375 | 38,475 | +0 | 0.00% | 14,428 |
| 2025-08-19 | 2025-08-15 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-08-18 | 2025-08-14 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-08-15 | 2025-08-13 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-08-14 | 2025-08-12 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-08-13 | 2025-08-11 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-08-12 | 2025-08-08 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-08-11 | 2025-08-07 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-08-08 | 2025-08-06 | 0.365 | 38,475 | +0 | 0.00% | 14,043 |
| 2025-08-07 | 2025-08-05 | 0.370 | 38,475 | +0 | 0.00% | 14,236 |
| 2025-08-06 | 2025-08-04 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-08-05 | 2025-08-01 | 0.375 | 38,475 | +0 | 0.00% | 14,428 |
| 2025-08-04 | 2025-07-31 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-08-01 | 2025-07-30 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-07-31 | 2025-07-29 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-07-30 | 2025-07-28 | 0.430 | 38,475 | +0 | 0.00% | 16,544 |
| 2025-07-29 | 2025-07-25 | 0.430 | 38,475 | +0 | 0.00% | 16,544 |
| 2025-07-28 | 2025-07-24 | 0.430 | 38,475 | +0 | 0.00% | 16,544 |
| 2025-07-25 | 2025-07-23 | 0.430 | 38,475 | +0 | 0.00% | 16,544 |
| 2025-07-24 | 2025-07-22 | 0.410 | 38,475 | +0 | 0.00% | 15,775 |
| 2025-07-23 | 2025-07-21 | 0.410 | 38,475 | +0 | 0.00% | 15,775 |
| 2025-07-22 | 2025-07-18 | 0.405 | 38,475 | +0 | 0.00% | 15,582 |
| 2025-07-21 | 2025-07-17 | 0.405 | 38,475 | +0 | 0.00% | 15,582 |
| 2025-07-18 | 2025-07-16 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-07-17 | 2025-07-15 | 0.390 | 38,475 | +0 | 0.00% | 15,005 |
| 2025-07-16 | 2025-07-14 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-07-15 | 2025-07-11 | 0.390 | 38,475 | +0 | 0.00% | 15,005 |
| 2025-07-14 | 2025-07-10 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-07-11 | 2025-07-09 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-07-10 | 2025-07-08 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-07-09 | 2025-07-07 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-07-08 | 2025-07-04 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-07-07 | 2025-07-03 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-07-04 | 2025-07-02 | 0.390 | 38,475 | +0 | 0.00% | 15,005 |
| 2025-07-03 | 2025-06-30 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-07-02 | 2025-06-27 | 0.405 | 38,475 | +0 | 0.00% | 15,582 |
| 2025-06-30 | 2025-06-26 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-06-27 | 2025-06-25 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-06-26 | 2025-06-24 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-25 | 2025-06-23 | 0.405 | 38,475 | +0 | 0.00% | 15,582 |
| 2025-06-24 | 2025-06-20 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-06-23 | 2025-06-19 | 0.385 | 38,475 | +0 | 0.00% | 14,813 |
| 2025-06-20 | 2025-06-18 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-06-19 | 2025-06-17 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-18 | 2025-06-16 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-06-17 | 2025-06-13 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-16 | 2025-06-12 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-13 | 2025-06-11 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-12 | 2025-06-10 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-11 | 2025-06-09 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-10 | 2025-06-06 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-09 | 2025-06-05 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-06 | 2025-06-04 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-05 | 2025-06-03 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-04 | 2025-06-02 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-06-03 | 2025-05-30 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-06-02 | 2025-05-29 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-05-30 | 2025-05-28 | 0.390 | 38,475 | +0 | 0.00% | 15,005 |
| 2025-05-29 | 2025-05-27 | 0.380 | 38,475 | +0 | 0.00% | 14,620 |
| 2025-05-28 | 2025-05-26 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-05-27 | 2025-05-23 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-05-26 | 2025-05-22 | 0.390 | 38,475 | +0 | 0.00% | 15,005 |
| 2025-05-23 | 2025-05-21 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-05-22 | 2025-05-20 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-05-21 | 2025-05-19 | 0.365 | 38,475 | +0 | 0.00% | 14,043 |
| 2025-05-20 | 2025-05-16 | 0.365 | 38,475 | +0 | 0.00% | 14,043 |
| 2025-05-19 | 2025-05-15 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-05-16 | 2025-05-14 | 0.360 | 38,475 | +0 | 0.00% | 13,851 |
| 2025-05-15 | 2025-05-13 | 0.395 | 38,475 | +0 | 0.00% | 15,198 |
| 2025-05-14 | 2025-05-12 | 0.400 | 38,475 | +0 | 0.00% | 15,390 |
| 2025-05-13 | 2025-05-09 | 0.415 | 38,475 | +0 | 0.00% | 15,967 |
| 2025-05-12 | 2025-05-08 | 0.519 | 38,475 | +0 | 0.00% | 19,971 |
| 2025-05-09 | 2025-05-07 | 0.519 | 38,475 | +4,008 | 0.00% | 19,971 |
| 2025-05-08 | 2025-05-06 | 0.525 | 34,467 | +0 | 0.00% | 18,083 |
| 2025-05-07 | 2025-05-02 | 0.497 | 34,467 | +0 | 0.00% | 17,121 |
| 2025-05-06 | 2025-04-30 | 0.491 | 34,467 | +0 | 0.00% | 16,929 |
| 2025-05-02 | 2025-04-29 | 0.497 | 34,467 | +0 | 0.00% | 17,121 |
| 2025-04-30 | 2025-04-28 | 0.474 | 34,467 | +0 | 0.00% | 16,352 |
| 2025-04-29 | 2025-04-25 | 0.474 | 34,467 | +0 | 0.00% | 16,352 |
| 2025-04-28 | 2025-04-24 | 0.469 | 34,467 | +0 | 0.00% | 16,159 |
| 2025-04-25 | 2025-04-23 | 0.463 | 34,467 | +0 | 0.00% | 15,967 |
| 2025-04-24 | 2025-04-22 | 0.463 | 34,467 | +0 | 0.00% | 15,967 |
| 2025-04-23 | 2025-04-17 | 0.469 | 34,467 | +0 | 0.00% | 16,159 |
| 2025-04-22 | 2025-04-16 | 0.474 | 34,467 | +0 | 0.00% | 16,352 |
| 2025-04-17 | 2025-04-15 | 0.480 | 34,467 | +0 | 0.00% | 16,544 |
| 2025-04-16 | 2025-04-14 | 0.480 | 34,467 | +0 | 0.00% | 16,544 |
| 2025-04-15 | 2025-04-11 | 0.480 | 34,467 | +0 | 0.00% | 16,544 |
| 2025-04-14 | 2025-04-10 | 0.469 | 34,467 | +0 | 0.00% | 16,159 |
| 2025-04-11 | 2025-04-09 | 0.458 | 34,467 | +0 | 0.00% | 15,775 |
| 2025-04-10 | 2025-04-08 | 0.430 | 34,467 | +0 | 0.00% | 14,813 |
| 2025-04-09 | 2025-04-07 | 0.396 | 34,467 | +0 | 0.00% | 13,659 |
| 2025-04-08 | 2025-04-03 | 0.474 | 34,467 | +0 | 0.00% | 16,352 |
| 2025-04-07 | 2025-04-02 | 0.491 | 34,467 | +0 | 0.00% | 16,929 |
| 2025-04-03 | 2025-04-01 | 0.469 | 34,467 | +0 | 0.00% | 16,159 |
| 2025-04-02 | 2025-03-31 | 0.491 | 34,467 | +0 | 0.00% | 16,929 |
| 2025-04-01 | 2025-03-28 | 0.486 | 34,467 | +0 | 0.00% | 16,737 |
| 2025-03-31 | 2025-03-27 | 0.497 | 34,467 | +0 | 0.00% | 17,121 |
| 2025-03-28 | 2025-03-26 | 0.463 | 34,467 | +0 | 0.00% | 15,967 |
| 2025-03-27 | 2025-03-25 | 0.452 | 34,467 | +0 | 0.00% | 15,582 |
| 2025-03-26 | 2025-03-24 | 0.452 | 34,467 | +0 | 0.00% | 15,582 |
| 2025-03-25 | 2025-03-21 | 0.441 | 34,467 | +0 | 0.00% | 15,198 |
| 2025-03-24 | 2025-03-20 | 0.447 | 34,467 | +0 | 0.00% | 15,390 |
| 2025-03-21 | 2025-03-19 | 0.435 | 34,467 | +0 | 0.00% | 15,005 |
| 2025-03-20 | 2025-03-18 | 0.430 | 34,467 | +0 | 0.00% | 14,813 |
| 2025-03-19 | 2025-03-17 | 0.430 | 34,467 | +0 | 0.00% | 14,813 |
| 2025-03-18 | 2025-03-14 | 0.430 | 34,467 | +0 | 0.00% | 14,813 |
| 2025-03-17 | 2025-03-13 | 0.435 | 34,467 | +0 | 0.00% | 15,005 |
| 2025-03-14 | 2025-03-12 | 0.435 | 34,467 | +0 | 0.00% | 15,005 |
| 2025-03-13 | 2025-03-11 | 0.430 | 34,467 | +0 | 0.00% | 14,813 |
| 2025-03-12 | 2025-03-10 | 0.452 | 34,467 | +0 | 0.00% | 15,582 |
| 2025-03-11 | 2025-03-07 | 0.447 | 34,467 | +0 | 0.00% | 15,390 |
| 2025-03-10 | 2025-03-06 | 0.458 | 34,467 | +0 | 0.00% | 15,775 |
| 2025-03-07 | 2025-03-05 | 0.474 | 34,467 | +0 | 0.00% | 16,352 |
| 2025-03-06 | 2025-03-04 | 0.452 | 34,467 | +0 | 0.00% | 15,582 |
| 2025-03-05 | 2025-03-03 | 0.452 | 34,467 | +0 | 0.00% | 15,582 |
| 2025-03-04 | 2025-02-28 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-03-03 | 2025-02-27 | 0.346 | 34,467 | +0 | 0.00% | 11,927 |
| 2025-02-28 | 2025-02-26 | 0.352 | 34,467 | +0 | 0.00% | 12,120 |
| 2025-02-27 | 2025-02-25 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-02-26 | 2025-02-24 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-02-25 | 2025-02-21 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-02-24 | 2025-02-20 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-02-21 | 2025-02-19 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-02-20 | 2025-02-18 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-02-19 | 2025-02-17 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-02-18 | 2025-02-14 | 0.340 | 34,467 | +0 | 0.00% | 11,735 |
| 2025-02-17 | 2025-02-13 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-02-14 | 2025-02-12 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-02-13 | 2025-02-11 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-02-12 | 2025-02-10 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-02-11 | 2025-02-07 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-02-10 | 2025-02-06 | 0.318 | 34,467 | +0 | 0.00% | 10,965 |
| 2025-02-07 | 2025-02-05 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-02-06 | 2025-02-04 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-02-05 | 2025-02-03 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-02-04 | 2025-01-28 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-02-03 | 2025-01-24 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-01-27 | 2025-01-23 | 0.318 | 34,467 | +0 | 0.00% | 10,965 |
| 2025-01-24 | 2025-01-22 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-01-23 | 2025-01-21 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-01-22 | 2025-01-20 | 0.313 | 34,467 | +0 | 0.00% | 10,773 |
| 2025-01-21 | 2025-01-17 | 0.313 | 34,467 | +0 | 0.00% | 10,773 |
| 2025-01-20 | 2025-01-16 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-01-17 | 2025-01-15 | 0.324 | 34,467 | +0 | 0.00% | 11,158 |
| 2025-01-16 | 2025-01-14 | 0.329 | 34,467 | +0 | 0.00% | 11,350 |
| 2025-01-15 | 2025-01-13 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-01-14 | 2025-01-10 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-01-13 | 2025-01-09 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-01-10 | 2025-01-08 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-01-09 | 2025-01-07 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-01-08 | 2025-01-06 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-01-07 | 2025-01-03 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-01-06 | 2025-01-02 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2025-01-03 | 2024-12-31 | 0.340 | 34,467 | +0 | 0.00% | 11,735 |
| 2025-01-02 | 2024-12-27 | 0.346 | 34,467 | +0 | 0.00% | 11,927 |
| 2024-12-30 | 2024-12-24 | 0.346 | 34,467 | +0 | 0.00% | 11,927 |
| 2024-12-27 | 2024-12-20 | 0.346 | 34,467 | +0 | 0.00% | 11,927 |
| 2024-12-23 | 2024-12-19 | 0.352 | 34,467 | +0 | 0.00% | 12,120 |
| 2024-12-20 | 2024-12-18 | 0.340 | 34,467 | +0 | 0.00% | 11,735 |
| 2024-12-19 | 2024-12-17 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-12-18 | 2024-12-16 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-12-17 | 2024-12-13 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-12-16 | 2024-12-12 | 0.340 | 34,467 | +0 | 0.00% | 11,735 |
| 2024-12-13 | 2024-12-11 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-12-12 | 2024-12-10 | 0.357 | 34,467 | +0 | 0.00% | 12,312 |
| 2024-12-11 | 2024-12-09 | 0.363 | 34,467 | +0 | 0.00% | 12,504 |
| 2024-12-10 | 2024-12-06 | 0.363 | 34,467 | +0 | 0.00% | 12,504 |
| 2024-12-09 | 2024-12-05 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-12-06 | 2024-12-04 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-12-05 | 2024-12-03 | 0.346 | 34,467 | +0 | 0.00% | 11,927 |
| 2024-12-04 | 2024-12-02 | 0.340 | 34,467 | +0 | 0.00% | 11,735 |
| 2024-12-03 | 2024-11-29 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-12-02 | 2024-11-28 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-11-29 | 2024-11-27 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-11-28 | 2024-11-26 | 0.335 | 34,467 | +0 | 0.00% | 11,542 |
| 2024-11-27 | 2024-11-25 | 0.346 | 34,467 | +0 | 0.00% | 11,927 |
| 2024-11-26 | 2024-11-22 | 0.346 | 34,467 | +0 | 0.00% | 11,927 |
| 2024-11-25 | 2024-11-21 | 0.357 | 34,467 | +0 | 0.00% | 12,312 |
| 2024-11-22 | 2024-11-20 | 0.357 | 34,467 | +0 | 0.00% | 12,312 |
| 2024-11-21 | 2024-11-19 | 0.352 | 34,467 | +0 | 0.00% | 12,120 |
| 2024-11-20 | 2024-11-18 | 0.357 | 34,467 | +0 | 0.00% | 12,312 |
| 2024-11-19 | 2024-11-15 | 0.363 | 34,467 | +0 | 0.00% | 12,504 |
| 2024-11-18 | 2024-11-14 | 0.363 | 34,467 | +0 | 0.00% | 12,504 |
| 2024-11-15 | 2024-11-13 | 0.368 | 34,467 | +0 | 0.00% | 12,697 |
| 2024-11-14 | 2024-11-12 | 0.368 | 34,467 | +0 | 0.00% | 12,697 |
| 2024-11-13 | 2024-11-11 | 0.363 | 34,467 | +0 | 0.00% | 12,504 |
| 2024-11-12 | 2024-11-08 | 0.374 | 34,467 | +0 | 0.00% | 12,889 |
| 2024-11-11 | 2024-11-07 | 0.385 | 34,467 | +0 | 0.00% | 13,274 |
| 2024-11-08 | 2024-11-06 | 0.374 | 34,467 | +0 | 0.00% | 12,889 |
| 2024-11-07 | 2024-11-05 | 0.368 | 34,467 | +0 | 0.00% | 12,697 |
| 2024-11-06 | 2024-11-04 | 0.380 | 34,467 | +0 | 0.00% | 13,081 |
| 2024-11-05 | 2024-11-01 | 0.368 | 34,467 | +0 | 0.00% | 12,697 |
| 2024-11-04 | 2024-10-31 | 0.374 | 34,467 | +0 | 0.00% | 12,889 |
| 2024-11-01 | 2024-10-30 | 0.363 | 34,467 | +0 | 0.00% | 12,504 |
| 2024-10-31 | 2024-10-29 | 0.363 | 34,467 | +0 | 0.00% | 12,504 |
| 2024-10-30 | 2024-10-28 | 0.352 | 34,467 | +0 | 0.00% | 12,120 |
| 2024-10-29 | 2024-10-25 | 0.374 | 34,467 | +0 | 0.00% | 12,889 |
| 2024-10-28 | 2024-10-24 | 0.374 | 34,467 | +0 | 0.00% | 12,889 |
| 2024-10-25 | 2024-10-23 | 0.374 | 34,467 | +0 | 0.00% | 12,889 |
| 2024-10-24 | 2024-10-22 | 0.374 | 34,467 | +0 | 0.00% | 12,889 |
| 2024-10-23 | 2024-10-21 | 0.374 | 34,467 | +0 | 0.00% | 12,889 |
| 2024-10-22 | 2024-10-18 | 0.368 | 34,467 | +0 | 0.00% | 12,697 |
| 2024-10-21 | 2024-10-17 | 0.368 | 34,467 | +0 | 0.00% | 12,697 |
| 2024-10-18 | 2024-10-16 | 0.368 | 34,467 | +0 | 0.00% | 12,697 |
| 2024-10-17 | 2024-10-15 | 0.368 | 34,467 | +0 | 0.00% | 12,697 |
| 2024-10-16 | 2024-10-14 | 0.380 | 34,467 | -7,167 | 0.00% | 13,081 |
| 2024-05-08 | 2024-05-06 | 0.518 | 41,634 | +4,367 | 0.00% | 21,547 |
| 2023-05-17 | 2023-05-15 | 1.229 | 37,267 | +5,127 | 0.00% | 45,806 |
| 2022-11-29 | 2022-11-25 | 1.056 | 32,140 | -33,176 | 0.00% | 33,927 |
| 2022-06-02 | 2022-05-31 | 2.064 | 65,316 | +5,833 | 0.01% | 134,826 |
| 2021-06-28 | 2021-06-24 | 2.731 | 59,483 | -7,557 | 0.01% | 162,455 |
| 2021-05-21 | 2021-05-18 | 3.561 | 67,040 | +5,152 | 0.01% | 238,697 |
| 2021-01-05 | 2020-12-31 | 2.150 | 61,888 | -13,371 | 0.01% | 133,064 |
| 2020-12-10 | 2020-12-08 | 2.064 | 75,259 | +4,069 | 0.01% | 155,340 |
| 2020-12-03 | 2020-12-01 | 2.012 | 71,190 | -19,766 | 0.01% | 143,267 |
| 2020-11-30 | 2020-11-26 | 1.995 | 90,956 | -8,721 | 0.01% | 181,481 |
| 2020-10-07 | 2020-10-05 | 1.875 | 99,677 | +1,163 | 0.02% | 186,881 |
| 2020-10-06 | 2020-09-30 | 1.823 | 98,514 | +13,371 | 0.01% | 179,617 |
| 2020-08-31 | 2020-08-27 | 1.806 | 85,143 | -5,232 | 0.01% | 153,773 |
| 2020-08-28 | 2020-08-26 | 1.823 | 90,375 | -581 | 0.01% | 164,777 |
| 2020-08-27 | 2020-08-25 | 1.858 | 90,956 | -582 | 0.01% | 168,965 |
| 2020-07-14 | 2020-07-10 | 2.184 | 91,538 | +1,744 | 0.01% | 199,962 |
| 2020-05-21 | 2020-05-19 | 2.594 | 89,794 | +7,614 | 0.01% | 232,889 |
| 2019-09-11 | 2019-09-09 | 3.345 | 82,180 | -6,145 | 0.01% | 274,922 |
| 2019-09-09 | 2019-09-05 | 3.364 | 88,325 | +6,145 | 0.01% | 297,139 |
| 2019-05-22 | 2019-05-20 | 3.551 | 82,180 | +7,376 | 0.01% | 291,847 |
| 2019-05-06 | 2019-05-02 | 3.737 | 74,804 | -20,342 | 0.01% | 279,553 |
| 2019-01-11 | 2019-01-09 | 2.230 | 95,146 | -4,359 | 0.02% | 212,166 |
| 2018-09-21 | 2018-09-19 | 2.168 | 99,505 | +4,843 | 0.02% | 215,722 |
| 2018-05-24 | 2018-05-21 | 3.211 | 94,662 | +9,435 | 0.02% | 303,922 |
| 2017-12-28 | 2017-12-22 | 3.119 | 85,227 | -43,606 | 0.02% | 265,812 |
| 2017-11-10 | 2017-11-08 | 3.440 | 128,833 | +43,606 | 0.03% | 443,177 |
| 2017-10-20 | 2017-10-18 | 3.669 | 85,227 | -4,361 | 0.02% | 312,720 |
| 2017-07-31 | 2017-07-27 | 3.371 | 89,588 | +2,181 | 0.02% | 302,013 |
| 2017-07-27 | 2017-07-25 | 3.600 | 87,407 | +2,180 | 0.02% | 314,706 |
| 2017-06-30 | 2017-06-28 | 3.578 | 85,227 | -8,721 | 0.02% | 304,902 |
| 2017-06-28 | 2017-06-26 | 3.578 | 93,948 | +8,721 | 0.02% | 336,102 |
| 2017-05-24 | 2017-05-22 | 4.677 | 85,227 | +5,821 | 0.02% | 398,577 |
| 2017-05-04 | 2017-04-28 | 4.627 | 79,406 | -12,188 | 0.02% | 367,445 |
| 2017-04-21 | 2017-04-19 | 4.529 | 91,594 | +8,125 | 0.02% | 414,826 |
| 2017-04-20 | 2017-04-18 | 4.603 | 83,469 | +8,938 | 0.02% | 384,192 |
| 2017-03-31 | 2017-03-29 | 4.603 | 74,531 | -12,188 | 0.02% | 343,052 |
| 2017-03-22 | 2017-03-20 | 4.898 | 86,719 | -8,126 | 0.02% | 424,765 |
| 2017-03-13 | 2017-03-09 | 4.627 | 94,845 | +8,126 | 0.02% | 438,888 |
| 2017-02-13 | 2017-02-09 | 4.800 | 86,719 | +12,188 | 0.02% | 416,227 |
| 2017-02-01 | 2017-01-25 | 5.046 | 74,531 | -8,125 | 0.02% | 376,073 |
| 2017-01-06 | 2017-01-04 | 4.972 | 82,656 | +7,719 | 0.02% | 410,967 |
| 2017-01-05 | 2017-01-03 | 4.997 | 74,937 | +406 | 0.02% | 374,433 |
| 2016-09-26 | 2016-09-22 | 5.095 | 74,531 | -8,125 | 0.02% | 379,742 |
| 2016-09-23 | 2016-09-21 | 5.120 | 82,656 | -24,377 | 0.02% | 423,174 |
| 2016-09-21 | 2016-09-19 | 4.874 | 107,033 | +16,251 | 0.02% | 521,632 |
| 2016-09-01 | 2016-08-30 | 4.824 | 90,782 | +8,126 | 0.02% | 437,963 |
| 2016-07-27 | 2016-07-25 | 5.046 | 82,656 | -8,126 | 0.02% | 417,071 |
| 2016-06-28 | 2016-06-24 | 4.554 | 90,782 | +1,219 | 0.02% | 413,383 |
| 2016-05-25 | 2016-05-23 | 5.920 | 89,563 | +6,516 | 0.02% | 530,176 |
| 2016-05-17 | 2016-05-13 | 6.052 | 83,047 | -1,507 | 0.02% | 502,626 |
| 2016-05-06 | 2016-05-04 | 6.371 | 84,554 | -3,767 | 0.02% | 538,681 |
| 2016-04-27 | 2016-04-25 | 6.583 | 88,321 | +7,534 | 0.02% | 581,436 |
| 2016-04-26 | 2016-04-22 | 6.318 | 80,787 | +7,535 | 0.02% | 510,393 |
| 2016-04-25 | 2016-04-21 | 6.371 | 73,252 | +3,767 | 0.02% | 466,678 |
| 2016-03-02 | 2016-02-29 | 5.336 | 69,485 | -3,767 | 0.02% | 370,743 |
| 2016-02-22 | 2016-02-18 | 5.362 | 73,252 | +3,767 | 0.02% | 392,787 |
| 2016-02-18 | 2016-02-16 | 5.309 | 69,485 | +1,507 | 0.02% | 368,899 |
| 2016-02-15 | 2016-02-11 | 5.203 | 67,978 | -3,767 | 0.02% | 353,680 |
| 2016-02-05 | 2016-02-03 | 5.309 | 71,745 | -3,768 | 0.02% | 380,897 |
| 2016-01-29 | 2016-01-27 | 5.389 | 75,513 | +3,768 | 0.02% | 406,915 |
| 2016-01-27 | 2016-01-25 | 5.601 | 71,745 | +3,767 | 0.02% | 401,847 |
| 2015-09-24 | 2015-09-22 | 6.371 | 67,978 | -3,767 | 0.02% | 433,078 |
| 2015-09-22 | 2015-09-18 | 6.344 | 71,745 | -3,768 | 0.02% | 455,172 |
| 2015-09-11 | 2015-09-09 | 5.920 | 75,513 | +3,768 | 0.02% | 447,006 |
| 2015-08-25 | 2015-08-21 | 5.920 | 71,745 | +3,767 | 0.02% | 424,701 |
| 2015-06-11 | 2015-06-09 | 9.583 | 67,978 | -3,767 | 0.02% | 651,421 |
| 2015-06-04 | 2015-06-02 | 11.149 | 71,745 | -1,507 | 0.02% | 799,884 |
| 2015-06-03 | 2015-06-01 | 11.255 | 73,252 | -1,884 | 0.02% | 824,464 |
| 2015-06-02 | 2015-05-29 | 11.468 | 75,136 | +1,884 | 0.02% | 861,625 |
| 2015-06-01 | 2015-05-28 | 11.202 | 73,252 | -5,651 | 0.02% | 820,575 |
| 2015-05-29 | 2015-05-27 | 12.513 | 78,903 | +7,158 | 0.02% | 987,313 |
| 2015-05-28 | 2015-05-26 | 12.623 | 71,745 | +2,798 | 0.02% | 905,672 |
| 2015-05-19 | 2015-05-15 | 12.430 | 68,947 | -3,621 | 0.02% | 857,020 |
| 2015-05-18 | 2015-05-14 | 12.403 | 72,568 | +3,621 | 0.02% | 900,025 |
| 2015-04-27 | 2015-04-23 | 11.822 | 68,947 | -3,621 | 0.02% | 815,121 |
| 2015-04-23 | 2015-04-21 | 11.712 | 72,568 | +3,621 | 0.02% | 849,912 |
| 2015-04-22 | 2015-04-20 | 11.159 | 68,947 | -72,405 | 0.02% | 769,413 |
| 2015-04-17 | 2015-04-15 | 11.574 | 141,352 | +3,620 | 0.04% | 1,635,984 |
| 2015-04-16 | 2015-04-14 | 12.126 | 137,732 | +10,861 | 0.03% | 1,670,176 |
| 2015-04-10 | 2015-04-08 | 11.988 | 126,871 | -3,620 | 0.03% | 1,520,950 |
| 2015-04-09 | 2015-04-02 | 10.027 | 130,491 | +3,620 | 0.03% | 1,308,429 |
| 2015-04-08 | 2015-04-01 | 9.392 | 126,871 | -15,205 | 0.03% | 1,191,528 |
| 2015-04-02 | 2015-03-31 | 9.005 | 142,076 | +4,344 | 0.04% | 1,279,385 |
| 2015-04-01 | 2015-03-30 | 9.226 | 137,732 | +12,671 | 0.03% | 1,270,704 |
| 2015-03-31 | 2015-03-27 | 9.585 | 125,061 | -4,344 | 0.03% | 1,198,711 |
| 2015-03-30 | 2015-03-26 | 9.944 | 129,405 | -27,514 | 0.03% | 1,286,816 |
| 2015-03-27 | 2015-03-25 | 9.336 | 156,919 | +37,288 | 0.04% | 1,465,059 |
| 2015-03-26 | 2015-03-24 | 8.839 | 119,631 | -53,579 | 0.03% | 1,057,442 |
| 2015-03-25 | 2015-03-23 | 8.011 | 173,210 | -5,069 | 0.04% | 1,387,503 |
| 2015-03-20 | 2015-03-18 | 7.983 | 178,279 | -8,688 | 0.04% | 1,423,184 |
| 2015-03-19 | 2015-03-17 | 7.955 | 186,967 | +8,688 | 0.05% | 1,487,375 |
| 2015-03-18 | 2015-03-16 | 8.204 | 178,279 | +3,621 | 0.04% | 1,462,580 |
| 2015-03-17 | 2015-03-13 | 8.176 | 174,658 | +15,929 | 0.04% | 1,428,049 |
| 2015-03-12 | 2015-03-10 | 8.342 | 158,729 | +20,997 | 0.04% | 1,324,116 |
| 2015-03-11 | 2015-03-09 | 8.756 | 137,732 | -4,344 | 0.03% | 1,206,027 |
| 2015-03-10 | 2015-03-06 | 8.922 | 142,076 | +20,273 | 0.04% | 1,267,612 |
| 2015-03-09 | 2015-03-05 | 8.618 | 121,803 | +10,861 | 0.03% | 1,049,725 |
| 2015-03-06 | 2015-03-04 | 8.729 | 110,942 | -18,101 | 0.03% | 968,380 |
| 2015-03-05 | 2015-03-03 | 8.591 | 129,043 | -20,998 | 0.03% | 1,108,556 |
| 2015-03-04 | 2015-03-02 | 8.287 | 150,041 | +7,241 | 0.04% | 1,243,352 |
| 2015-03-03 | 2015-02-27 | 8.011 | 142,800 | -9,413 | 0.04% | 1,143,903 |
| 2015-03-02 | 2015-02-26 | 7.928 | 152,213 | +18,463 | 0.04% | 1,206,692 |
| 2015-02-27 | 2015-02-25 | 7.734 | 133,750 | +2,897 | 0.03% | 1,034,463 |
| 2015-02-26 | 2015-02-24 | 7.348 | 130,853 | +7,240 | 0.03% | 961,453 |
| 2015-02-25 | 2015-02-23 | 7.403 | 123,613 | -6,878 | 0.03% | 915,086 |
| 2015-02-16 | 2015-02-12 | 7.320 | 130,491 | +7,240 | 0.03% | 955,189 |
| 2015-02-13 | 2015-02-11 | 7.320 | 123,251 | +18,101 | 0.03% | 902,193 |
| 2015-02-10 | 2015-02-06 | 7.182 | 105,150 | +17,377 | 0.03% | 755,171 |
| 2015-02-02 | 2015-01-29 | 8.176 | 87,773 | +21,722 | 0.02% | 717,655 |
| 2015-01-22 | 2015-01-20 | 8.011 | 66,051 | -2,172 | 0.02% | 529,103 |
| 2015-01-09 | 2015-01-07 | 9.419 | 68,223 | +3,620 | 0.02% | 642,611 |
| 2014-11-28 | 2014-11-26 | 11.270 | 64,603 | +9,412 | 0.02% | 728,074 |
| 2014-11-04 | 2014-10-31 | 11.601 | 55,191 | -19,911 | 0.01% | 640,296 |
| 2014-11-03 | 2014-10-30 | 10.994 | 75,102 | +19,911 | 0.02% | 825,653 |
| 2014-09-26 | 2014-09-24 | 12.375 | 55,191 | -3,279 | 0.01% | 682,982 |
| 2014-09-24 | 2014-09-22 | 12.541 | 58,470 | +3,279 | 0.01% | 733,250 |
| 2014-09-12 | 2014-09-10 | 12.320 | 55,191 | -7,240 | 0.01% | 679,933 |
| 2014-09-10 | 2014-09-05 | 12.154 | 62,431 | -3,620 | 0.02% | 758,780 |
| 2014-09-03 | 2014-09-01 | 11.629 | 66,051 | +3,620 | 0.02% | 768,112 |
| 2014-09-01 | 2014-08-28 | 11.933 | 62,431 | +7,240 | 0.02% | 744,984 |
| 2014-08-28 | 2014-08-26 | 12.458 | 55,191 | +10,137 | 0.01% | 687,556 |
| 2014-08-22 | 2014-08-20 | 14.170 | 45,054 | +3,620 | 0.01% | 638,431 |
| 2014-08-20 | 2014-08-18 | 12.927 | 41,434 | -7,240 | 0.01% | 535,631 |
| 2014-08-19 | 2014-08-15 | 12.237 | 48,674 | -9,051 | 0.01% | 595,612 |
| 2014-08-18 | 2014-08-14 | 11.850 | 57,725 | -1,448 | 0.01% | 684,044 |
| 2014-08-07 | 2014-08-05 | 11.878 | 59,173 | -362 | 0.01% | 702,838 |
| 2014-08-05 | 2014-08-01 | 11.795 | 59,535 | -3,620 | 0.01% | 702,204 |
| 2014-07-28 | 2014-07-24 | 11.961 | 63,155 | -2,172 | 0.02% | 755,368 |
| 2014-07-22 | 2014-07-18 | 11.629 | 65,327 | +2,172 | 0.02% | 759,692 |
| 2014-07-16 | 2014-07-14 | 11.601 | 63,155 | +7,240 | 0.02% | 732,690 |
| 2014-07-14 | 2014-07-10 | 11.684 | 55,915 | +3,621 | 0.01% | 653,329 |
| 2014-07-09 | 2014-07-07 | 11.850 | 52,294 | +3,620 | 0.01% | 619,687 |
| 2014-07-07 | 2014-07-03 | 12.209 | 48,674 | -3,620 | 0.01% | 594,268 |
| 2014-07-04 | 2014-07-02 | 12.320 | 52,294 | -3,621 | 0.01% | 644,243 |
| 2014-07-02 | 2014-06-27 | 11.878 | 55,915 | +1,811 | 0.01% | 664,140 |
| 2014-06-30 | 2014-06-26 | 11.822 | 54,104 | +1,810 | 0.01% | 639,641 |
| 2014-06-24 | 2014-06-20 | 12.513 | 52,294 | -3,621 | 0.01% | 654,354 |
| 2014-06-16 | 2014-06-12 | 12.623 | 55,915 | -5,068 | 0.01% | 705,842 |
| 2014-06-13 | 2014-06-11 | 12.209 | 60,983 | -14,843 | 0.02% | 744,550 |
| 2014-06-11 | 2014-06-09 | 11.629 | 75,826 | +14,843 | 0.02% | 881,786 |
| 2014-05-30 | 2014-05-28 | 13.132 | 60,983 | -5,068 | 0.02% | 800,800 |
| 2014-05-29 | 2014-05-27 | 12.495 | 66,051 | +2,972 | 0.02% | 825,321 |
| 2014-05-26 | 2014-05-22 | 12.611 | 63,079 | +10,372 | 0.02% | 795,483 |
| 2014-05-16 | 2014-05-14 | 11.946 | 52,707 | +10,372 | 0.01% | 629,619 |
| 2014-04-30 | 2014-04-28 | 12.900 | 42,335 | -2,074 | 0.01% | 546,127 |
| 2014-04-25 | 2014-04-23 | 13.826 | 44,409 | +2,074 | 0.01% | 613,986 |
| 2014-04-07 | 2014-04-03 | 14.288 | 42,335 | +3,457 | 0.01% | 604,904 |
| 2014-04-03 | 2014-04-01 | 14.867 | 38,878 | +4,149 | 0.01% | 577,998 |
| 2014-04-02 | 2014-03-31 | 13.912 | 34,729 | +3,457 | 0.01% | 483,167 |
| 2014-03-27 | 2014-03-25 | 14.607 | 31,272 | +2,421 | 0.01% | 456,780 |
| 2014-03-05 | 2014-03-03 | 17.007 | 28,851 | -692 | 0.01% | 490,679 |
| 2014-03-03 | 2014-02-27 | 17.412 | 29,543 | -3,457 | 0.01% | 514,412 |
| 2014-02-21 | 2014-02-19 | 15.677 | 33,000 | -3,458 | 0.01% | 517,336 |
| 2014-02-12 | 2014-02-10 | 14.288 | 36,458 | +6,915 | 0.01% | 520,930 |
| 2014-02-10 | 2014-02-06 | 13.392 | 29,543 | -2,074 | 0.01% | 395,635 |
| 2014-02-07 | 2014-02-05 | 13.594 | 31,617 | +2,074 | 0.01% | 429,812 |
| 2014-02-05 | 2014-01-30 | 15.041 | 29,543 | -3,111 | 0.01% | 444,342 |
| 2014-02-04 | 2014-01-28 | 12.900 | 32,654 | -1,383 | 0.01% | 421,241 |
| 2014-01-21 | 2014-01-17 | 12.929 | 34,037 | +1,728 | 0.01% | 440,067 |
| 2014-01-20 | 2014-01-16 | 13.103 | 32,309 | -4,149 | 0.01% | 423,332 |
| 2014-01-14 | 2014-01-10 | 11.888 | 36,458 | +6,915 | 0.01% | 433,405 |
| 2014-01-13 | 2014-01-09 | 11.917 | 29,543 | -2,420 | 0.01% | 352,056 |
| 2014-01-10 | 2014-01-08 | 11.483 | 31,963 | -13,829 | 0.01% | 367,027 |
| 2013-12-10 | 2013-12-06 | 10.297 | 45,792 | -4,495 | 0.01% | 471,519 |
| 2013-12-06 | 2013-12-04 | 10.355 | 50,287 | +5,186 | 0.01% | 520,713 |
| 2013-12-04 | 2013-12-02 | 10.123 | 45,101 | +6,223 | 0.01% | 456,577 |
| 2013-10-21 | 2013-10-17 | 10.586 | 38,878 | -6,569 | 0.01% | 411,571 |
| 2013-10-09 | 2013-10-07 | 10.442 | 45,447 | -4,840 | 0.01% | 474,539 |
| 2013-09-25 | 2013-09-23 | 10.442 | 50,287 | -6,914 | 0.01% | 525,076 |
| 2013-09-18 | 2013-09-16 | 10.066 | 57,201 | -34,574 | 0.02% | 575,761 |
| 2013-09-17 | 2013-09-13 | 9.950 | 91,775 | +34,574 | 0.02% | 913,151 |
| 2013-08-30 | 2013-08-28 | 10.037 | 57,201 | +5,531 | 0.02% | 574,107 |
| 2013-08-21 | 2013-08-19 | 11.136 | 51,670 | -7,606 | 0.01% | 575,385 |
| 2013-08-16 | 2013-08-13 | 10.731 | 59,276 | -6,915 | 0.02% | 636,081 |
| 2013-08-06 | 2013-08-02 | 10.181 | 66,191 | +5,186 | 0.02% | 673,909 |
| 2013-08-05 | 2013-08-01 | 10.268 | 61,005 | +4,841 | 0.02% | 626,402 |
| 2013-08-02 | 2013-07-31 | 9.834 | 56,164 | +24,201 | 0.01% | 552,327 |
| 2013-07-04 | 2013-07-02 | 10.210 | 31,963 | -5,532 | 0.01% | 326,349 |
| 2013-06-27 | 2013-06-25 | 9.285 | 37,495 | +4,841 | 0.01% | 348,127 |
| 2013-05-23 | 2013-05-21 | 9.559 | 32,654 | +2,022 | 0.01% | 312,124 |
| 2013-05-21 | 2013-05-16 | 9.651 | 30,632 | +2,270 | 0.01% | 295,630 |
| 2013-04-17 | 2013-04-15 | 9.528 | 28,362 | -32,431 | 0.01% | 270,224 |
| 2013-04-11 | 2013-04-09 | 9.528 | 60,793 | -16,216 | 0.02% | 579,216 |
| 2013-04-08 | 2013-04-03 | 9.003 | 77,009 | -16,216 | 0.02% | 693,350 |
| 2013-03-20 | 2013-03-18 | 9.990 | 93,225 | -29,189 | 0.03% | 931,335 |
| 2013-02-26 | 2013-02-22 | 10.884 | 122,414 | -6,486 | 0.03% | 1,332,399 |
| 2013-02-08 | 2013-02-06 | 10.237 | 128,900 | +9,729 | 0.04% | 1,319,530 |
| 2013-02-07 | 2013-02-05 | 10.083 | 119,171 | +9,730 | 0.03% | 1,201,564 |
| 2013-02-06 | 2013-02-04 | 10.576 | 109,441 | -16,216 | 0.03% | 1,157,451 |
| 2013-02-05 | 2013-02-01 | 9.682 | 125,657 | +1,621 | 0.04% | 1,216,591 |
| 2013-01-31 | 2013-01-29 | 9.250 | 124,036 | -16,215 | 0.04% | 1,147,354 |
| 2013-01-28 | 2013-01-24 | 9.774 | 140,251 | +8,107 | 0.04% | 1,370,862 |
| 2013-01-25 | 2013-01-23 | 10.083 | 132,144 | +6,487 | 0.04% | 1,332,366 |
| 2013-01-24 | 2013-01-22 | 8.633 | 125,657 | +38,918 | 0.04% | 1,084,859 |
| 2013-01-21 | 2013-01-17 | 8.202 | 86,739 | +6,486 | 0.02% | 711,417 |
| 2013-01-17 | 2013-01-15 | 8.633 | 80,253 | +12,973 | 0.02% | 692,864 |
| 2013-01-08 | 2013-01-04 | 8.664 | 67,280 | +9,081 | 0.02% | 582,936 |
| 2012-12-28 | 2012-12-24 | 8.109 | 58,199 | +7,135 | 0.02% | 471,954 |
| 2012-12-27 | 2012-12-20 | 8.078 | 51,064 | +16,216 | 0.01% | 412,520 |
| 2012-12-14 | 2012-12-12 | 8.048 | 34,848 | +6,486 | 0.01% | 280,444 |
| 2012-05-23 | 2012-05-21 | 9.950 | 28,362 | +1,645 | 0.01% | 282,213 |
| 2012-03-15 | 2012-03-13 | 12.700 | 26,717 | -1,610 | 0.01% | 339,302 |
| 2011-08-03 | 2011-08-01 | 14.402 | 28,327 | -321 | 0.01% | 407,963 |
| 2011-07-21 | 2011-07-19 | 14.336 | 28,648 | -611 | 0.01% | 410,710 |
| 2011-07-20 | 2011-07-18 | 14.664 | 29,259 | -3,055 | 0.01% | 429,047 |
| 2011-07-12 | 2011-07-08 | 14.467 | 32,314 | -1,222 | 0.01% | 467,498 |
| 2011-07-11 | 2011-07-07 | 14.402 | 33,536 | +3,055 | 0.01% | 482,982 |
| 2011-06-23 | 2011-06-21 | 13.715 | 30,481 | -12,374 | 0.01% | 418,033 |
| 2011-06-16 | 2011-06-14 | 13.715 | 42,855 | +3,841 | 0.01% | 587,736 |
| 2011-06-15 | 2011-06-13 | 13.813 | 39,014 | -2,444 | 0.01% | 538,890 |
| 2011-05-27 | 2011-05-25 | 13.747 | 41,458 | +3,055 | 0.01% | 569,934 |
| 2011-05-24 | 2011-05-20 | 18.359 | 38,403 | +2,842 | 0.01% | 705,054 |
| 2011-04-21 | 2011-04-19 | 15.859 | 35,561 | +1,875 | 0.01% | 563,969 |
| 2011-03-28 | 2011-03-24 | 15.561 | 33,686 | -3,215 | 0.01% | 524,176 |
| 2011-03-03 | 2011-03-01 | 15.822 | 36,901 | -1,608 | 0.01% | 583,843 |
| 2011-02-08 | 2011-02-02 | 16.046 | 38,509 | -4,824 | 0.01% | 617,906 |
| 2011-01-27 | 2011-01-25 | 14.852 | 43,333 | -536 | 0.02% | 643,567 |
| 2011-01-12 | 2011-01-10 | 13.620 | 43,869 | -2,680 | 0.02% | 597,506 |
| 2010-12-09 | 2010-12-07 | 12.314 | 46,549 | +2,680 | 0.02% | 573,213 |
| 2010-11-05 | 2010-11-03 | 13.807 | 43,869 | -2,680 | 0.02% | 605,691 |
| 2010-09-09 | 2010-09-07 | 13.359 | 46,549 | -5,627 | 0.02% | 621,850 |
| 2010-09-08 | 2010-09-06 | 13.061 | 52,176 | -2,680 | 0.02% | 681,445 |
| 2010-09-07 | 2010-09-03 | 12.911 | 54,856 | +1,876 | 0.02% | 708,259 |
| 2010-09-06 | 2010-09-02 | 12.874 | 52,980 | +804 | 0.02% | 682,061 |
| 2010-08-17 | 2010-08-13 | 13.172 | 52,176 | +5,359 | 0.02% | 687,286 |
| 2010-08-06 | 2010-08-04 | 13.247 | 46,817 | -1,608 | 0.02% | 620,189 |
| 2010-08-05 | 2010-08-03 | 13.471 | 48,425 | -7,503 | 0.02% | 652,332 |
| 2010-07-28 | 2010-07-26 | 12.016 | 55,928 | -1,340 | 0.02% | 672,012 |
| 2010-07-20 | 2010-07-16 | 11.493 | 57,268 | +4,288 | 0.02% | 658,195 |
| 2010-06-09 | 2010-06-07 | 10.971 | 52,980 | +1,608 | 0.02% | 581,234 |
| 2010-06-07 | 2010-06-03 | 11.941 | 51,372 | +2,063 | 0.02% | 613,435 |
| 2010-06-04 | 2010-06-02 | 11.568 | 49,309 | +8,040 | 0.02% | 570,400 |
| 2010-05-17 | 2010-05-13 | 12.843 | 41,269 | +3,379 | 0.02% | 530,031 |
| 2010-04-30 | 2010-04-28 | 13.656 | 37,890 | -4,921 | 0.02% | 517,433 |
| 2010-04-21 | 2010-04-19 | 13.941 | 42,811 | -2,461 | 0.02% | 596,815 |
| 2010-04-20 | 2010-04-16 | 12.843 | 45,272 | +2,461 | 0.02% | 581,443 |
| 2010-04-01 | 2010-03-30 | 9.876 | 42,811 | -2,461 | 0.02% | 422,817 |
| 2010-03-19 | 2010-03-17 | 9.104 | 45,272 | -3,690 | 0.02% | 412,162 |
| 2010-03-15 | 2010-03-11 | 8.942 | 48,962 | -3,691 | 0.02% | 437,796 |
| 2010-03-11 | 2010-03-09 | 8.698 | 52,653 | -3,691 | 0.02% | 457,960 |
| 2010-02-22 | 2010-02-18 | 7.356 | 56,344 | -2,460 | 0.02% | 414,492 |
| 2010-02-19 | 2010-02-17 | 7.519 | 58,804 | -2,461 | 0.03% | 442,149 |
| 2010-01-27 | 2010-01-25 | 7.682 | 61,265 | -2,460 | 0.03% | 470,614 |
| 2010-01-21 | 2010-01-19 | 7.763 | 63,725 | -984 | 0.03% | 494,691 |
| 2010-01-19 | 2010-01-15 | 7.844 | 64,709 | -3,937 | 0.03% | 507,589 |
| 2010-01-18 | 2010-01-14 | 7.641 | 68,646 | -6,889 | 0.03% | 524,522 |
| 2010-01-04 | 2009-12-29 | 7.275 | 75,535 | +1,968 | 0.03% | 549,530 |
| 2009-12-02 | 2009-11-30 | 6.909 | 73,567 | +2,461 | 0.03% | 508,303 |
| 2009-11-27 | 2009-11-25 | 7.113 | 71,106 | +2,460 | 0.03% | 505,749 |
| 2009-11-11 | 2009-11-09 | 7.275 | 68,646 | +2,461 | 0.03% | 499,412 |
| 2009-11-06 | 2009-11-04 | 7.316 | 66,185 | +2,460 | 0.03% | 484,197 |
| 2009-10-27 | 2009-10-22 | 7.966 | 63,725 | -4,921 | 0.03% | 507,641 |
| 2009-10-23 | 2009-10-21 | 7.763 | 68,646 | -2,460 | 0.03% | 532,892 |
| 2009-10-21 | 2009-10-19 | 7.275 | 71,106 | -9,842 | 0.03% | 517,309 |
| 2009-09-29 | 2009-09-25 | 7.153 | 80,948 | +4,921 | 0.04% | 579,041 |
| 2009-09-16 | 2009-09-14 | 7.397 | 76,027 | +2,460 | 0.03% | 562,380 |
| 2009-09-09 | 2009-09-07 | 7.722 | 73,567 | -2,460 | 0.03% | 568,103 |
| 2009-09-04 | 2009-09-02 | 7.316 | 76,027 | -2,460 | 0.03% | 556,200 |
| 2009-09-03 | 2009-09-01 | 7.478 | 78,487 | +738 | 0.03% | 586,957 |
| 2009-09-02 | 2009-08-31 | 7.804 | 77,749 | +1,722 | 0.03% | 606,717 |
| 2009-08-27 | 2009-08-25 | 9.063 | 76,027 | -2,460 | 0.03% | 689,070 |
| 2009-08-26 | 2009-08-24 | 8.535 | 78,487 | -1,231 | 0.03% | 669,896 |
| 2009-08-21 | 2009-08-19 | 6.950 | 79,718 | +4,921 | 0.04% | 554,042 |
| 2009-08-07 | 2009-08-05 | 7.478 | 74,797 | +4,921 | 0.03% | 559,361 |
| 2009-08-06 | 2009-08-04 | 7.722 | 69,876 | -4,921 | 0.03% | 539,600 |
| 2009-08-05 | 2009-08-03 | 7.722 | 74,797 | -2,460 | 0.03% | 577,601 |
| 2009-06-11 | 2009-06-09 | 8.291 | 77,257 | -7,382 | 0.03% | 640,558 |
| 2009-06-09 | 2009-06-05 | 8.129 | 84,639 | -4,920 | 0.04% | 688,004 |
| 2009-06-05 | 2009-06-03 | 7.722 | 89,559 | -15,501 | 0.04% | 691,597 |
| 2009-06-03 | 2009-06-01 | 7.844 | 105,060 | +9,842 | 0.05% | 824,110 |
| 2009-06-02 | 2009-05-29 | 8.007 | 95,218 | -4,183 | 0.04% | 762,387 |
| 2009-06-01 | 2009-05-27 | 7.722 | 99,401 | +19,683 | 0.04% | 767,600 |
| 2009-05-29 | 2009-05-26 | 8.047 | 79,718 | +9,842 | 0.04% | 641,523 |
| 2009-05-27 | 2009-05-25 | 7.113 | 69,876 | +7,381 | 0.03% | 497,000 |
| 2009-05-26 | 2009-05-22 | 6.787 | 62,495 | -2,460 | 0.03% | 424,182 |
| 2009-05-25 | 2009-05-21 | 6.218 | 64,955 | +2,460 | 0.03% | 403,919 |
| 2009-05-22 | 2009-05-20 | 6.097 | 62,495 | +9,842 | 0.03% | 381,002 |
| 2009-05-21 | 2009-05-19 | 6.015 | 52,653 | +7,381 | 0.02% | 316,720 |
| 2009-05-20 | 2009-05-18 | 5.893 | 45,272 | +7,382 | 0.02% | 266,801 |
| 2009-05-14 | 2009-05-12 | 6.381 | 37,890 | -7,382 | 0.02% | 241,777 |
| 2009-05-11 | 2009-05-07 | 9.949 | 45,272 | +8,654 | 0.02% | 450,416 |
| 2009-05-08 | 2009-05-06 | 10.050 | 36,618 | -2,787 | 0.02% | 367,996 |
| 2009-05-06 | 2009-05-04 | 8.743 | 39,405 | +3,981 | 0.02% | 344,524 |
| 2009-04-27 | 2009-04-23 | 8.994 | 35,424 | +1,990 | 0.02% | 318,617 |
| 2009-04-24 | 2009-04-22 | 9.045 | 33,434 | +7,960 | 0.02% | 302,398 |
| 2009-04-23 | 2009-04-21 | 9.045 | 25,474 | -1,990 | 0.01% | 230,403 |
| 2009-04-22 | 2009-04-20 | 9.045 | 27,464 | -1,990 | 0.01% | 248,402 |
| 2009-04-16 | 2009-04-14 | 8.140 | 29,454 | +3,980 | 0.02% | 239,761 |
| 2009-04-15 | 2009-04-09 | 7.939 | 25,474 | -3,980 | 0.01% | 202,243 |
| 2009-04-06 | 2009-04-02 | 7.336 | 29,454 | +3,980 | 0.02% | 216,081 |
| 2009-03-26 | 2009-03-24 | 6.582 | 25,474 | +7,961 | 0.01% | 167,682 |
| 2009-03-12 | 2009-03-10 | 5.879 | 17,513 | +3,980 | 0.01% | 102,959 |
| 2009-02-12 | 2009-02-10 | 6.482 | 13,533 | +3,980 | 0.01% | 87,721 |
| 2009-02-09 | 2009-02-05 | 5.879 | 9,553 | +2,787 | 0.01% | 56,162 |
| 2008-09-18 | 2008-09-16 | 5.879 | 6,766 | -6,369 | 0.00% | 39,777 |
| 2008-06-20 | 2008-06-18 | 8.492 | 13,135 | -597 | 0.01% | 111,541 |
| 2008-05-30 | 2008-05-28 | 9.698 | 13,732 | +2,388 | 0.01% | 133,171 |
| 2008-05-22 | 2008-05-20 | 11.155 | 11,344 | -2,587 | 0.01% | 126,543 |
| 2008-05-13 | 2008-05-08 | 10.870 | 13,931 | -3,291 | 0.01% | 151,430 |
| 2008-04-15 | 2008-04-11 | 9.511 | 17,222 | -191 | 0.01% | 163,802 |
| 2008-03-28 | 2008-03-26 | 8.832 | 17,413 | -766 | 0.01% | 153,789 |
| 2008-03-26 | 2008-03-20 | 7.316 | 18,179 | -382 | 0.01% | 133,004 |
| 2008-03-20 | 2008-03-18 | 7.316 | 18,561 | -192 | 0.01% | 135,798 |
| 2008-03-18 | 2008-03-14 | 7.996 | 18,753 | +766 | 0.01% | 149,943 |
| 2008-03-06 | 2008-03-04 | 8.832 | 17,987 | +2,679 | 0.01% | 158,859 |
| 2008-01-29 | 2008-01-25 | 9.407 | 15,308 | -574 | 0.01% | 143,998 |
| 2008-01-17 | 2008-01-15 | 11.445 | 15,882 | +2,679 | 0.01% | 181,767 |
| 2008-01-10 | 2008-01-08 | 14.215 | 13,203 | +1,913 | 0.01% | 187,675 |
| 2008-01-04 | 2008-01-02 | 15.730 | 11,290 | -3,444 | 0.01% | 177,593 |
| 2008-01-03 | 2007-12-31 | 15.730 | 14,734 | +6,123 | 0.01% | 231,768 |
| 2007-12-28 | 2007-12-24 | 17.246 | 8,611 | +1,722 | 0.00% | 148,502 |
| 2007-12-21 | 2007-12-19 | 14.842 | 6,889 | +1,914 | 0.00% | 102,245 |
| 2007-12-20 | 2007-12-18 | 13.901 | 4,975 | 0.00% | 69,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy