History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-10-10 | 2025-10-08 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-10-09 | 2025-10-06 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-10-08 | 2025-10-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-10-06 | 2025-10-02 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-30 | 2025-09-26 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-29 | 2025-09-25 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-26 | 2025-09-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-22 | 2025-09-18 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-18 | 2025-09-16 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-09 | 2025-09-05 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-05 | 2025-09-03 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-04 | 2025-09-02 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-02 | 2025-08-29 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-09-01 | 2025-08-28 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-08-27 | 2025-08-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-26 | 2025-08-22 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-25 | 2025-08-21 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-22 | 2025-08-20 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-21 | 2025-08-19 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-19 | 2025-08-15 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-15 | 2025-08-13 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-13 | 2025-08-11 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-12 | 2025-08-08 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-08-07 | 2025-08-05 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-06 | 2025-08-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-31 | 2025-07-29 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-29 | 2025-07-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-28 | 2025-07-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-25 | 2025-07-23 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-24 | 2025-07-22 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-22 | 2025-07-18 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-21 | 2025-07-17 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-18 | 2025-07-16 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-17 | 2025-07-15 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-11 | 2025-07-09 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-10 | 2025-07-08 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-09 | 2025-07-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-08 | 2025-07-04 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-07 | 2025-07-03 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-04 | 2025-07-02 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-06-30 | 2025-06-26 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-06-27 | 2025-06-25 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-06-24 | 2025-06-20 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-06-23 | 2025-06-19 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-06-17 | 2025-06-13 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-06-03 | 2025-05-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-30 | 2025-05-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-05-29 | 2025-05-27 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-05-28 | 2025-05-26 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-27 | 2025-05-23 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-26 | 2025-05-22 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-05-23 | 2025-05-21 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-22 | 2025-05-20 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-21 | 2025-05-19 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-05-20 | 2025-05-16 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-05-19 | 2025-05-15 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-16 | 2025-05-14 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-14 | 2025-05-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-05-12 | 2025-05-08 | 0.519 | 18,000 | +0 | 0.00% | 9,343 |
| 2025-05-09 | 2025-05-07 | 0.519 | 18,000 | +1,875 | 0.00% | 9,343 |
| 2025-05-08 | 2025-05-06 | 0.525 | 16,125 | +0 | 0.00% | 8,460 |
| 2025-05-07 | 2025-05-02 | 0.497 | 16,125 | +0 | 0.00% | 8,010 |
| 2025-05-06 | 2025-04-30 | 0.491 | 16,125 | +0 | 0.00% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.497 | 16,125 | +0 | 0.00% | 8,010 |
| 2025-04-30 | 2025-04-28 | 0.474 | 16,125 | +0 | 0.00% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.474 | 16,125 | +0 | 0.00% | 7,650 |
| 2025-04-28 | 2025-04-24 | 0.469 | 16,125 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.463 | 16,125 | +0 | 0.00% | 7,470 |
| 2025-04-24 | 2025-04-22 | 0.463 | 16,125 | +0 | 0.00% | 7,470 |
| 2025-04-23 | 2025-04-17 | 0.469 | 16,125 | +0 | 0.00% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.474 | 16,125 | +0 | 0.00% | 7,650 |
| 2025-04-17 | 2025-04-15 | 0.480 | 16,125 | +0 | 0.00% | 7,740 |
| 2025-04-16 | 2025-04-14 | 0.480 | 16,125 | +0 | 0.00% | 7,740 |
| 2025-04-15 | 2025-04-11 | 0.480 | 16,125 | +0 | 0.00% | 7,740 |
| 2025-04-14 | 2025-04-10 | 0.469 | 16,125 | +0 | 0.00% | 7,560 |
| 2025-04-11 | 2025-04-09 | 0.458 | 16,125 | +0 | 0.00% | 7,380 |
| 2025-04-10 | 2025-04-08 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2025-04-09 | 2025-04-07 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2025-04-08 | 2025-04-03 | 0.474 | 16,125 | +0 | 0.00% | 7,650 |
| 2025-04-07 | 2025-04-02 | 0.491 | 16,125 | +0 | 0.00% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.469 | 16,125 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.491 | 16,125 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.486 | 16,125 | +0 | 0.00% | 7,830 |
| 2025-03-31 | 2025-03-27 | 0.497 | 16,125 | +0 | 0.00% | 8,010 |
| 2025-03-28 | 2025-03-26 | 0.463 | 16,125 | +0 | 0.00% | 7,470 |
| 2025-03-27 | 2025-03-25 | 0.452 | 16,125 | +0 | 0.00% | 7,290 |
| 2025-03-26 | 2025-03-24 | 0.452 | 16,125 | +0 | 0.00% | 7,290 |
| 2025-03-25 | 2025-03-21 | 0.441 | 16,125 | +0 | 0.00% | 7,110 |
| 2025-03-24 | 2025-03-20 | 0.447 | 16,125 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.435 | 16,125 | +0 | 0.00% | 7,020 |
| 2025-03-20 | 2025-03-18 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2025-03-19 | 2025-03-17 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2025-03-18 | 2025-03-14 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2025-03-17 | 2025-03-13 | 0.435 | 16,125 | +0 | 0.00% | 7,020 |
| 2025-03-14 | 2025-03-12 | 0.435 | 16,125 | +0 | 0.00% | 7,020 |
| 2025-03-13 | 2025-03-11 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2025-03-12 | 2025-03-10 | 0.452 | 16,125 | +0 | 0.00% | 7,290 |
| 2025-03-11 | 2025-03-07 | 0.447 | 16,125 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.458 | 16,125 | +0 | 0.00% | 7,380 |
| 2025-03-07 | 2025-03-05 | 0.474 | 16,125 | +0 | 0.00% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.452 | 16,125 | +0 | 0.00% | 7,290 |
| 2025-03-05 | 2025-03-03 | 0.452 | 16,125 | +0 | 0.00% | 7,290 |
| 2025-03-04 | 2025-02-28 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2025-02-28 | 2025-02-26 | 0.352 | 16,125 | +0 | 0.00% | 5,670 |
| 2025-02-27 | 2025-02-25 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-02-26 | 2025-02-24 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-02-25 | 2025-02-21 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-02-24 | 2025-02-20 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-02-19 | 2025-02-17 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-02-18 | 2025-02-14 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2025-02-17 | 2025-02-13 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-02-13 | 2025-02-11 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-02-12 | 2025-02-10 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-02-11 | 2025-02-07 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.318 | 16,125 | +0 | 0.00% | 5,130 |
| 2025-02-07 | 2025-02-05 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-02-05 | 2025-02-03 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-02-04 | 2025-01-28 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-02-03 | 2025-01-24 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-01-27 | 2025-01-23 | 0.318 | 16,125 | +0 | 0.00% | 5,130 |
| 2025-01-24 | 2025-01-22 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-01-23 | 2025-01-21 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-01-22 | 2025-01-20 | 0.313 | 16,125 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.313 | 16,125 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2025-01-15 | 2025-01-13 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2025-01-02 | 2024-12-27 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.352 | 16,125 | +0 | 0.00% | 5,670 |
| 2024-12-20 | 2024-12-18 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2024-12-19 | 2024-12-17 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2024-12-13 | 2024-12-11 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.357 | 16,125 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-12-10 | 2024-12-06 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-12-09 | 2024-12-05 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-12-04 | 2024-12-02 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2024-12-03 | 2024-11-29 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-11-26 | 2024-11-22 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-11-25 | 2024-11-21 | 0.357 | 16,125 | +0 | 0.00% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.357 | 16,125 | +0 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.352 | 16,125 | +0 | 0.00% | 5,670 |
| 2024-11-20 | 2024-11-18 | 0.357 | 16,125 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-11-18 | 2024-11-14 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-11-12 | 2024-11-08 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-11-11 | 2024-11-07 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-11-08 | 2024-11-06 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-11-07 | 2024-11-05 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-11-06 | 2024-11-04 | 0.380 | 16,125 | +0 | 0.00% | 6,120 |
| 2024-11-05 | 2024-11-01 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-11-04 | 2024-10-31 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-11-01 | 2024-10-30 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-10-31 | 2024-10-29 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-10-30 | 2024-10-28 | 0.352 | 16,125 | +0 | 0.00% | 5,670 |
| 2024-10-29 | 2024-10-25 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-10-28 | 2024-10-24 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-10-25 | 2024-10-23 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-10-24 | 2024-10-22 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-10-23 | 2024-10-21 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-10-22 | 2024-10-18 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-10-21 | 2024-10-17 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-10-18 | 2024-10-16 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-10-17 | 2024-10-15 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-10-16 | 2024-10-14 | 0.380 | 16,125 | +0 | 0.00% | 6,120 |
| 2024-10-15 | 2024-10-10 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2024-10-14 | 2024-10-09 | 0.391 | 16,125 | +0 | 0.00% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.407 | 16,125 | +0 | 0.00% | 6,570 |
| 2024-10-09 | 2024-10-07 | 0.452 | 16,125 | +0 | 0.00% | 7,290 |
| 2024-10-08 | 2024-10-04 | 0.447 | 16,125 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.407 | 16,125 | +0 | 0.00% | 6,570 |
| 2024-10-03 | 2024-09-30 | 0.407 | 16,125 | +0 | 0.00% | 6,570 |
| 2024-10-02 | 2024-09-27 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-09-30 | 2024-09-26 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-09-27 | 2024-09-25 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-09-26 | 2024-09-24 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2024-09-25 | 2024-09-23 | 0.324 | 16,125 | +0 | 0.00% | 5,220 |
| 2024-09-24 | 2024-09-20 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2024-09-23 | 2024-09-19 | 0.329 | 16,125 | +0 | 0.00% | 5,310 |
| 2024-09-20 | 2024-09-17 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2024-09-19 | 2024-09-16 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2024-09-17 | 2024-09-13 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2024-09-16 | 2024-09-12 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2024-09-13 | 2024-09-11 | 0.340 | 16,125 | +0 | 0.00% | 5,490 |
| 2024-09-12 | 2024-09-10 | 0.335 | 16,125 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-09-10 | 2024-09-05 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-09-09 | 2024-09-04 | 0.346 | 16,125 | +0 | 0.00% | 5,580 |
| 2024-09-05 | 2024-09-03 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-09-04 | 2024-09-02 | 0.363 | 16,125 | +0 | 0.00% | 5,850 |
| 2024-09-03 | 2024-08-30 | 0.357 | 16,125 | +0 | 0.00% | 5,760 |
| 2024-09-02 | 2024-08-29 | 0.352 | 16,125 | +0 | 0.00% | 5,670 |
| 2024-08-30 | 2024-08-28 | 0.357 | 16,125 | +0 | 0.00% | 5,760 |
| 2024-08-29 | 2024-08-27 | 0.357 | 16,125 | +0 | 0.00% | 5,760 |
| 2024-08-28 | 2024-08-26 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-08-27 | 2024-08-23 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-08-26 | 2024-08-22 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-08-23 | 2024-08-21 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-08-22 | 2024-08-20 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-08-21 | 2024-08-19 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-08-20 | 2024-08-16 | 0.374 | 16,125 | +0 | 0.00% | 6,030 |
| 2024-08-19 | 2024-08-15 | 0.380 | 16,125 | +0 | 0.00% | 6,120 |
| 2024-08-16 | 2024-08-14 | 0.380 | 16,125 | +0 | 0.00% | 6,120 |
| 2024-08-15 | 2024-08-13 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.419 | 16,125 | +0 | 0.00% | 6,750 |
| 2024-08-06 | 2024-08-02 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-08-05 | 2024-08-01 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-08-02 | 2024-07-31 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-08-01 | 2024-07-30 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2024-07-30 | 2024-07-26 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2024-07-29 | 2024-07-25 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2024-07-26 | 2024-07-24 | 0.413 | 16,125 | +0 | 0.00% | 6,660 |
| 2024-07-25 | 2024-07-23 | 0.413 | 16,125 | +0 | 0.00% | 6,660 |
| 2024-07-24 | 2024-07-22 | 0.413 | 16,125 | +0 | 0.00% | 6,660 |
| 2024-07-23 | 2024-07-19 | 0.441 | 16,125 | +0 | 0.00% | 7,110 |
| 2024-07-22 | 2024-07-18 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2024-07-19 | 2024-07-17 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2024-07-17 | 2024-07-15 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2024-07-16 | 2024-07-12 | 0.419 | 16,125 | +0 | 0.00% | 6,750 |
| 2024-07-15 | 2024-07-11 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-07-12 | 2024-07-10 | 0.368 | 16,125 | +0 | 0.00% | 5,940 |
| 2024-07-11 | 2024-07-09 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2024-07-10 | 2024-07-08 | 0.391 | 16,125 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-07-08 | 2024-07-04 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-07-05 | 2024-07-03 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-07-04 | 2024-07-02 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-07-03 | 2024-06-28 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-07-02 | 2024-06-27 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-06-28 | 2024-06-26 | 0.385 | 16,125 | +0 | 0.00% | 6,210 |
| 2024-06-27 | 2024-06-25 | 0.419 | 16,125 | +0 | 0.00% | 6,750 |
| 2024-06-26 | 2024-06-24 | 0.391 | 16,125 | +0 | 0.00% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.391 | 16,125 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.380 | 16,125 | +0 | 0.00% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2024-06-20 | 2024-06-18 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2024-06-19 | 2024-06-17 | 0.396 | 16,125 | +0 | 0.00% | 6,390 |
| 2024-06-18 | 2024-06-14 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 0.413 | 16,125 | +0 | 0.00% | 6,660 |
| 2024-06-14 | 2024-06-12 | 0.413 | 16,125 | +0 | 0.00% | 6,660 |
| 2024-06-13 | 2024-06-11 | 0.413 | 16,125 | +0 | 0.00% | 6,660 |
| 2024-06-12 | 2024-06-07 | 0.413 | 16,125 | +0 | 0.00% | 6,660 |
| 2024-06-11 | 2024-06-06 | 0.413 | 16,125 | +0 | 0.00% | 6,660 |
| 2024-06-07 | 2024-06-05 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-06-06 | 2024-06-04 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.419 | 16,125 | +0 | 0.00% | 6,750 |
| 2024-06-03 | 2024-05-30 | 0.419 | 16,125 | +0 | 0.00% | 6,750 |
| 2024-05-31 | 2024-05-29 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-05-30 | 2024-05-28 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-05-29 | 2024-05-27 | 0.435 | 16,125 | +0 | 0.00% | 7,020 |
| 2024-05-28 | 2024-05-24 | 0.402 | 16,125 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-05-24 | 2024-05-22 | 0.419 | 16,125 | +0 | 0.00% | 6,750 |
| 2024-05-23 | 2024-05-21 | 0.419 | 16,125 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-05-21 | 2024-05-17 | 0.441 | 16,125 | +0 | 0.00% | 7,110 |
| 2024-05-20 | 2024-05-16 | 0.424 | 16,125 | +0 | 0.00% | 6,840 |
| 2024-05-17 | 2024-05-14 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2024-05-16 | 2024-05-13 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2024-05-14 | 2024-05-10 | 0.435 | 16,125 | +0 | 0.00% | 7,020 |
| 2024-05-13 | 2024-05-09 | 0.435 | 16,125 | +0 | 0.00% | 7,020 |
| 2024-05-10 | 2024-05-08 | 0.430 | 16,125 | +0 | 0.00% | 6,930 |
| 2024-05-09 | 2024-05-07 | 0.524 | 16,125 | +0 | 0.00% | 8,446 |
| 2024-05-08 | 2024-05-06 | 0.518 | 16,125 | +1,691 | 0.00% | 8,345 |
| 2024-05-07 | 2024-05-03 | 0.530 | 14,434 | +0 | 0.00% | 7,650 |
| 2024-05-06 | 2024-05-02 | 0.530 | 14,434 | +0 | 0.00% | 7,650 |
| 2024-05-03 | 2024-04-30 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-05-02 | 2024-04-29 | 0.536 | 14,434 | +0 | 0.00% | 7,740 |
| 2024-04-30 | 2024-04-26 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-04-29 | 2024-04-25 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-04-26 | 2024-04-24 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-04-25 | 2024-04-23 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2024-04-24 | 2024-04-22 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-04-23 | 2024-04-19 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-04-22 | 2024-04-18 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-04-19 | 2024-04-17 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-04-18 | 2024-04-16 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-04-17 | 2024-04-15 | 0.511 | 14,434 | +0 | 0.00% | 7,380 |
| 2024-04-16 | 2024-04-12 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2024-04-15 | 2024-04-11 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2024-04-12 | 2024-04-10 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-04-09 | 2024-04-05 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-04-08 | 2024-04-03 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-04-05 | 2024-04-02 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-04-03 | 2024-03-28 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-03-28 | 2024-03-26 | 0.555 | 14,434 | +0 | 0.00% | 8,010 |
| 2024-03-27 | 2024-03-25 | 0.555 | 14,434 | +0 | 0.00% | 8,010 |
| 2024-03-26 | 2024-03-22 | 0.555 | 14,434 | +0 | 0.00% | 8,010 |
| 2024-03-25 | 2024-03-21 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-03-22 | 2024-03-20 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-03-21 | 2024-03-19 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-03-20 | 2024-03-18 | 0.530 | 14,434 | +0 | 0.00% | 7,650 |
| 2024-03-19 | 2024-03-15 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-03-15 | 2024-03-13 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-03-14 | 2024-03-12 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-03-13 | 2024-03-11 | 0.518 | 14,434 | +0 | 0.00% | 7,470 |
| 2024-03-12 | 2024-03-08 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-03-11 | 2024-03-07 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.536 | 14,434 | +0 | 0.00% | 7,740 |
| 2024-03-07 | 2024-03-05 | 0.536 | 14,434 | +0 | 0.00% | 7,740 |
| 2024-03-06 | 2024-03-04 | 0.542 | 14,434 | +0 | 0.00% | 7,830 |
| 2024-03-05 | 2024-03-01 | 0.542 | 14,434 | +0 | 0.00% | 7,830 |
| 2024-03-04 | 2024-02-29 | 0.542 | 14,434 | +0 | 0.00% | 7,830 |
| 2024-03-01 | 2024-02-28 | 0.549 | 14,434 | +0 | 0.00% | 7,920 |
| 2024-02-29 | 2024-02-27 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-02-28 | 2024-02-26 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-02-27 | 2024-02-23 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-02-26 | 2024-02-22 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-02-23 | 2024-02-21 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-02-22 | 2024-02-20 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-02-21 | 2024-02-19 | 0.605 | 14,434 | +0 | 0.00% | 8,730 |
| 2024-02-20 | 2024-02-16 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-02-19 | 2024-02-15 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-02-16 | 2024-02-14 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-02-15 | 2024-02-09 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-02-14 | 2024-02-07 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-02-08 | 2024-02-06 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-02-07 | 2024-02-05 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-02-06 | 2024-02-02 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-02-05 | 2024-02-01 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-02-02 | 2024-01-31 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-02-01 | 2024-01-30 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-01-31 | 2024-01-29 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-01-30 | 2024-01-26 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-01-29 | 2024-01-25 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2024-01-26 | 2024-01-24 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-01-25 | 2024-01-23 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-01-24 | 2024-01-22 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-01-23 | 2024-01-19 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2024-01-22 | 2024-01-18 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-19 | 2024-01-17 | 0.605 | 14,434 | +0 | 0.00% | 8,730 |
| 2024-01-18 | 2024-01-16 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-17 | 2024-01-15 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-16 | 2024-01-12 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2024-01-15 | 2024-01-11 | 0.605 | 14,434 | +0 | 0.00% | 8,730 |
| 2024-01-12 | 2024-01-10 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-11 | 2024-01-09 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-10 | 2024-01-08 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-08 | 2024-01-04 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-05 | 2024-01-03 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-01-04 | 2024-01-02 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2024-01-03 | 2023-12-29 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2024-01-02 | 2023-12-28 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2023-12-29 | 2023-12-27 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-12-28 | 2023-12-22 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-12-27 | 2023-12-21 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-12-22 | 2023-12-20 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-12-21 | 2023-12-19 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-12-20 | 2023-12-18 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2023-12-19 | 2023-12-15 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-12-18 | 2023-12-14 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-12-15 | 2023-12-13 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-12-14 | 2023-12-12 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2023-12-12 | 2023-12-08 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2023-12-11 | 2023-12-07 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2023-12-08 | 2023-12-06 | 0.499 | 14,434 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.493 | 14,434 | +0 | 0.00% | 7,110 |
| 2023-12-06 | 2023-12-04 | 0.499 | 14,434 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.505 | 14,434 | +0 | 0.00% | 7,290 |
| 2023-12-04 | 2023-11-30 | 0.524 | 14,434 | +0 | 0.00% | 7,560 |
| 2023-12-01 | 2023-11-29 | 0.536 | 14,434 | +0 | 0.00% | 7,740 |
| 2023-11-30 | 2023-11-28 | 0.536 | 14,434 | +0 | 0.00% | 7,740 |
| 2023-11-29 | 2023-11-27 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2023-11-28 | 2023-11-24 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.549 | 14,434 | +0 | 0.00% | 7,920 |
| 2023-11-23 | 2023-11-21 | 0.542 | 14,434 | +0 | 0.00% | 7,830 |
| 2023-11-22 | 2023-11-20 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2023-11-21 | 2023-11-17 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2023-11-20 | 2023-11-16 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.561 | 14,434 | +0 | 0.00% | 8,100 |
| 2023-11-13 | 2023-11-09 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2023-11-10 | 2023-11-08 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2023-11-09 | 2023-11-07 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-11-08 | 2023-11-06 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2023-11-07 | 2023-11-03 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2023-11-06 | 2023-11-02 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2023-11-03 | 2023-11-01 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2023-11-02 | 2023-10-31 | 0.580 | 14,434 | +0 | 0.00% | 8,370 |
| 2023-11-01 | 2023-10-30 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2023-10-31 | 2023-10-27 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-10-30 | 2023-10-26 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-10-27 | 2023-10-25 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-10-26 | 2023-10-24 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-10-25 | 2023-10-20 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-10-24 | 2023-10-19 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.624 | 14,434 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.617 | 14,434 | +0 | 0.00% | 8,910 |
| 2023-10-18 | 2023-10-16 | 0.617 | 14,434 | +0 | 0.00% | 8,910 |
| 2023-10-17 | 2023-10-13 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-10-16 | 2023-10-12 | 0.648 | 14,434 | +0 | 0.00% | 9,360 |
| 2023-10-13 | 2023-10-11 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2023-10-12 | 2023-10-10 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2023-10-11 | 2023-10-09 | 0.567 | 14,434 | +0 | 0.00% | 8,190 |
| 2023-10-10 | 2023-10-06 | 0.567 | 14,434 | +0 | 0.00% | 8,190 |
| 2023-10-09 | 2023-10-05 | 0.574 | 14,434 | +0 | 0.00% | 8,280 |
| 2023-10-06 | 2023-10-04 | 0.586 | 14,434 | +0 | 0.00% | 8,460 |
| 2023-10-05 | 2023-10-03 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-10-04 | 2023-09-29 | 0.599 | 14,434 | +0 | 0.00% | 8,640 |
| 2023-10-03 | 2023-09-28 | 0.611 | 14,434 | +0 | 0.00% | 8,820 |
| 2023-09-29 | 2023-09-27 | 0.605 | 14,434 | +0 | 0.00% | 8,730 |
| 2023-09-28 | 2023-09-26 | 0.592 | 14,434 | +0 | 0.00% | 8,550 |
| 2023-09-27 | 2023-09-25 | 0.611 | 14,434 | +0 | 0.00% | 8,820 |
| 2023-09-26 | 2023-09-22 | 0.611 | 14,434 | +0 | 0.00% | 8,820 |
| 2023-09-25 | 2023-09-21 | 0.636 | 14,434 | +0 | 0.00% | 9,180 |
| 2023-09-22 | 2023-09-20 | 0.611 | 14,434 | +0 | 0.00% | 8,820 |
| 2023-09-21 | 2023-09-19 | 0.636 | 14,434 | +0 | 0.00% | 9,180 |
| 2023-09-20 | 2023-09-18 | 0.661 | 14,434 | +0 | 0.00% | 9,540 |
| 2023-09-19 | 2023-09-15 | 0.698 | 14,434 | +0 | 0.00% | 10,080 |
| 2023-09-18 | 2023-09-14 | 0.711 | 14,434 | +0 | 0.00% | 10,260 |
| 2023-09-15 | 2023-09-13 | 0.736 | 14,434 | +0 | 0.00% | 10,620 |
| 2023-09-14 | 2023-09-12 | 0.723 | 14,434 | +0 | 0.00% | 10,440 |
| 2023-09-13 | 2023-09-11 | 0.723 | 14,434 | +0 | 0.00% | 10,440 |
| 2023-09-12 | 2023-09-07 | 0.773 | 14,434 | +0 | 0.00% | 11,160 |
| 2023-09-11 | 2023-09-06 | 0.786 | 14,434 | -12,830 | 0.00% | 11,340 |
| 2023-05-17 | 2023-05-15 | 1.229 | 27,264 | +3,751 | 0.00% | 33,511 |
| 2022-06-02 | 2022-05-31 | 2.064 | 23,513 | +2,100 | 0.00% | 48,536 |
| 2021-05-21 | 2021-05-18 | 3.561 | 21,413 | +1,646 | 0.00% | 76,241 |
| 2020-07-15 | 2020-07-13 | 2.236 | 19,767 | -31,975 | 0.00% | 44,200 |
| 2020-07-13 | 2020-07-09 | 2.253 | 51,742 | +41,277 | 0.01% | 116,589 |
| 2020-07-08 | 2020-07-06 | 2.133 | 10,465 | -581 | 0.00% | 22,320 |
| 2020-05-21 | 2020-05-19 | 2.594 | 11,046 | +936 | 0.00% | 28,649 |
| 2019-07-08 | 2019-07-04 | 3.195 | 10,110 | -8,513 | 0.00% | 32,302 |
| 2019-05-22 | 2019-05-20 | 3.551 | 18,623 | +1,672 | 0.00% | 66,136 |
| 2019-02-28 | 2019-02-26 | 3.159 | 16,951 | -14,530 | 0.00% | 53,549 |
| 2018-05-24 | 2018-05-21 | 3.211 | 31,481 | +3,137 | 0.01% | 101,073 |
| 2018-05-07 | 2018-05-03 | 2.912 | 28,344 | -8,721 | 0.01% | 82,551 |
| 2018-04-06 | 2018-04-03 | 2.798 | 37,065 | -5,232 | 0.01% | 103,701 |
| 2018-03-06 | 2018-03-02 | 2.798 | 42,297 | -6,105 | 0.01% | 118,339 |
| 2018-01-09 | 2018-01-05 | 3.142 | 48,402 | -17,878 | 0.01% | 152,070 |
| 2017-10-27 | 2017-10-25 | 3.394 | 66,280 | -246,372 | 0.01% | 224,959 |
| 2017-10-20 | 2017-10-18 | 3.669 | 312,652 | +246,372 | 0.06% | 1,147,201 |
| 2017-07-24 | 2017-07-20 | 3.692 | 66,280 | -139,538 | 0.01% | 244,719 |
| 2017-07-21 | 2017-07-19 | 3.555 | 205,818 | -43,606 | 0.04% | 731,600 |
| 2017-07-20 | 2017-07-18 | 3.463 | 249,424 | +43,606 | 0.05% | 863,721 |
| 2017-07-13 | 2017-07-11 | 3.417 | 205,818 | -5,233 | 0.04% | 703,280 |
| 2017-06-06 | 2017-06-02 | 3.600 | 211,051 | +43,606 | 0.04% | 759,881 |
| 2017-05-24 | 2017-05-22 | 4.677 | 167,445 | +92,691 | 0.03% | 783,082 |
| 2017-03-27 | 2017-03-23 | 4.750 | 74,754 | -813 | 0.02% | 355,118 |
| 2016-12-13 | 2016-12-09 | 5.144 | 75,567 | -3,250 | 0.02% | 388,741 |
| 2016-12-05 | 2016-12-01 | 5.390 | 78,817 | -2,031 | 0.02% | 424,860 |
| 2016-11-25 | 2016-11-23 | 5.267 | 80,848 | -10,970 | 0.02% | 425,858 |
| 2016-11-24 | 2016-11-22 | 5.317 | 91,818 | -12,188 | 0.02% | 488,161 |
| 2016-11-23 | 2016-11-21 | 5.366 | 104,006 | -8,126 | 0.02% | 558,080 |
| 2016-11-21 | 2016-11-17 | 5.218 | 112,132 | -41,846 | 0.02% | 585,123 |
| 2016-10-26 | 2016-10-24 | 4.775 | 153,978 | -6,906 | 0.03% | 735,261 |
| 2016-09-26 | 2016-09-22 | 5.095 | 160,884 | -813 | 0.03% | 819,718 |
| 2016-09-23 | 2016-09-21 | 5.120 | 161,697 | -65,004 | 0.04% | 827,841 |
| 2016-09-12 | 2016-09-08 | 5.021 | 226,701 | +24,377 | 0.05% | 1,138,322 |
| 2016-09-09 | 2016-09-07 | 5.021 | 202,324 | +93,443 | 0.04% | 1,015,919 |
| 2016-09-08 | 2016-09-06 | 5.095 | 108,881 | +36,564 | 0.02% | 554,758 |
| 2016-09-06 | 2016-09-02 | 4.652 | 72,317 | +8,126 | 0.02% | 336,421 |
| 2016-08-22 | 2016-08-18 | 5.267 | 64,191 | -2,032 | 0.01% | 338,119 |
| 2016-07-19 | 2016-07-15 | 5.021 | 66,223 | -4,062 | 0.01% | 332,522 |
| 2016-07-12 | 2016-07-08 | 5.243 | 70,285 | -2,032 | 0.02% | 368,488 |
| 2016-06-28 | 2016-06-24 | 4.554 | 72,317 | +2,844 | 0.02% | 329,301 |
| 2016-05-31 | 2016-05-27 | 4.997 | 69,473 | -3,656 | 0.02% | 347,131 |
| 2016-05-27 | 2016-05-25 | 5.218 | 73,129 | +7,719 | 0.02% | 381,599 |
| 2016-05-25 | 2016-05-23 | 5.920 | 65,410 | +4,759 | 0.01% | 387,200 |
| 2016-04-20 | 2016-04-18 | 6.504 | 60,651 | -4,144 | 0.01% | 394,449 |
| 2016-04-07 | 2016-04-05 | 5.787 | 64,795 | +4,144 | 0.02% | 374,959 |
| 2016-03-01 | 2016-02-26 | 5.415 | 60,651 | +6,404 | 0.01% | 328,439 |
| 2016-02-18 | 2016-02-16 | 5.309 | 54,247 | -143,529 | 0.01% | 288,000 |
| 2016-02-17 | 2016-02-15 | 5.282 | 197,776 | -20,719 | 0.05% | 1,044,752 |
| 2016-02-16 | 2016-02-12 | 5.229 | 218,495 | -16,199 | 0.05% | 1,142,600 |
| 2016-01-13 | 2016-01-11 | 5.548 | 234,694 | +180,447 | 0.06% | 1,302,071 |
| 2016-01-07 | 2016-01-05 | 6.079 | 54,247 | -15,069 | 0.01% | 329,760 |
| 2016-01-06 | 2016-01-04 | 6.132 | 69,316 | -11,301 | 0.02% | 425,042 |
| 2015-12-22 | 2015-12-18 | 6.450 | 80,617 | +2,260 | 0.02% | 520,019 |
| 2015-10-22 | 2015-10-19 | 7.565 | 78,357 | -15,068 | 0.02% | 592,801 |
| 2015-09-25 | 2015-09-23 | 6.132 | 93,425 | -18,836 | 0.02% | 572,877 |
| 2015-09-01 | 2015-08-28 | 6.026 | 112,261 | -169,522 | 0.03% | 676,458 |
| 2015-08-31 | 2015-08-27 | 5.734 | 281,783 | -138,632 | 0.07% | 1,615,678 |
| 2015-08-28 | 2015-08-26 | 5.229 | 420,415 | -137,124 | 0.10% | 2,198,522 |
| 2015-08-27 | 2015-08-25 | 5.229 | 557,539 | -176,303 | 0.13% | 2,915,599 |
| 2015-08-26 | 2015-08-24 | 5.309 | 733,842 | -215,858 | 0.17% | 3,896,000 |
| 2015-08-25 | 2015-08-21 | 5.920 | 949,700 | -433,223 | 0.22% | 5,621,829 |
| 2015-08-24 | 2015-08-20 | 6.185 | 1,382,923 | -207,947 | 0.32% | 8,553,429 |
| 2015-08-21 | 2015-08-19 | 6.450 | 1,590,870 | -206,817 | 0.37% | 10,261,889 |
| 2015-08-17 | 2015-08-13 | 7.088 | 1,797,687 | -28,254 | 0.42% | 12,741,240 |
| 2015-08-14 | 2015-08-12 | 7.088 | 1,825,941 | -16,952 | 0.43% | 12,941,492 |
| 2015-08-13 | 2015-08-11 | 7.406 | 1,842,893 | -86,645 | 0.43% | 13,648,681 |
| 2015-08-12 | 2015-08-10 | 7.459 | 1,929,538 | -18,835 | 0.45% | 14,392,824 |
| 2015-08-11 | 2015-08-07 | 7.194 | 1,948,373 | -45,583 | 0.46% | 14,016,118 |
| 2015-08-10 | 2015-08-06 | 6.955 | 1,993,956 | -34,281 | 0.47% | 13,867,661 |
| 2015-08-07 | 2015-08-05 | 6.902 | 2,028,237 | -33,151 | 0.48% | 13,998,400 |
| 2015-08-06 | 2015-08-04 | 6.663 | 2,061,388 | -47,089 | 0.48% | 13,734,720 |
| 2015-08-05 | 2015-08-03 | 6.530 | 2,108,477 | -94,179 | 0.50% | 13,768,617 |
| 2015-08-04 | 2015-07-31 | 6.663 | 2,202,656 | -160,481 | 0.52% | 14,675,968 |
| 2015-08-03 | 2015-07-30 | 6.796 | 2,363,137 | -150,310 | 0.55% | 16,058,879 |
| 2015-07-31 | 2015-07-29 | 6.742 | 2,513,447 | -65,925 | 0.59% | 16,946,882 |
| 2015-07-30 | 2015-07-28 | 6.610 | 2,579,372 | -187,981 | 0.61% | 17,049,030 |
| 2015-07-29 | 2015-07-27 | 6.716 | 2,767,353 | -107,364 | 0.65% | 18,585,379 |
| 2015-07-28 | 2015-07-24 | 7.247 | 2,874,717 | -103,597 | 0.67% | 20,832,630 |
| 2015-07-27 | 2015-07-23 | 7.592 | 2,978,314 | -34,281 | 0.70% | 22,611,161 |
| 2015-07-24 | 2015-07-22 | 7.486 | 3,012,595 | -65,925 | 0.71% | 22,551,540 |
| 2015-07-23 | 2015-07-21 | 7.778 | 3,078,520 | -7,535 | 0.72% | 23,943,958 |
| 2015-07-22 | 2015-07-20 | 7.778 | 3,086,055 | -265,584 | 0.72% | 24,002,564 |
| 2015-07-21 | 2015-07-17 | 7.751 | 3,351,639 | -44,076 | 0.79% | 25,979,240 |
| 2015-07-20 | 2015-07-16 | 7.406 | 3,395,715 | -27,123 | 0.80% | 25,149,062 |
| 2015-07-17 | 2015-07-15 | 7.326 | 3,422,838 | -70,069 | 0.80% | 25,077,358 |
| 2015-07-16 | 2015-07-14 | 7.672 | 3,492,907 | +376 | 0.82% | 26,796,077 |
| 2015-07-15 | 2015-07-13 | 7.725 | 3,492,531 | -28,253 | 0.82% | 26,978,612 |
| 2015-07-14 | 2015-07-10 | 7.326 | 3,520,784 | -166,509 | 0.83% | 25,794,957 |
| 2015-07-13 | 2015-07-09 | 7.273 | 3,687,293 | -213,597 | 0.87% | 26,819,122 |
| 2015-07-10 | 2015-07-08 | 6.397 | 3,900,890 | -160,858 | 0.92% | 24,955,547 |
| 2015-07-03 | 2015-06-30 | 9.025 | 4,061,748 | -37,672 | 0.95% | 36,658,800 |
| 2015-07-02 | 2015-06-29 | 8.866 | 4,099,420 | +9,418 | 0.96% | 36,345,883 |
| 2015-06-29 | 2015-06-25 | 10.008 | 4,090,002 | +14,315 | 0.96% | 40,930,893 |
| 2015-06-26 | 2015-06-24 | 10.193 | 4,075,687 | +25,240 | 0.96% | 41,544,965 |
| 2015-06-25 | 2015-06-23 | 10.300 | 4,050,447 | +1,131 | 0.95% | 41,717,764 |
| 2015-06-24 | 2015-06-22 | 10.087 | 4,049,316 | +22,226 | 0.95% | 40,846,196 |
| 2015-06-23 | 2015-06-19 | 10.061 | 4,027,090 | +42,569 | 0.95% | 40,515,098 |
| 2015-06-22 | 2015-06-18 | 10.300 | 3,984,521 | -97,946 | 0.94% | 41,038,756 |
| 2015-06-19 | 2015-06-17 | 10.008 | 4,082,467 | -83,255 | 0.96% | 40,855,486 |
| 2015-06-18 | 2015-06-16 | 9.901 | 4,165,722 | -82,124 | 0.98% | 41,246,344 |
| 2015-06-17 | 2015-06-15 | 10.008 | 4,247,846 | -84,761 | 1.00% | 42,510,524 |
| 2015-06-16 | 2015-06-12 | 10.140 | 4,332,607 | +63,665 | 1.02% | 43,933,824 |
| 2015-06-15 | 2015-06-11 | 9.875 | 4,268,942 | +9,795 | 1.00% | 42,155,043 |
| 2015-06-12 | 2015-06-10 | 9.662 | 4,259,147 | +41,439 | 1.00% | 41,153,840 |
| 2015-06-11 | 2015-06-09 | 9.583 | 4,217,708 | +188,357 | 0.99% | 40,417,557 |
| 2015-06-10 | 2015-06-08 | 10.140 | 4,029,351 | +63,665 | 0.95% | 40,858,725 |
| 2015-06-09 | 2015-06-05 | 10.273 | 3,965,686 | +58,015 | 0.93% | 40,739,495 |
| 2015-06-08 | 2015-06-04 | 10.485 | 3,907,671 | +141,268 | 0.93% | 40,973,346 |
| 2015-06-05 | 2015-06-03 | 10.645 | 3,766,403 | +82,501 | 0.90% | 40,091,980 |
| 2015-06-04 | 2015-06-02 | 11.149 | 3,683,902 | -129,967 | 0.88% | 41,071,797 |
| 2015-06-03 | 2015-06-01 | 11.255 | 3,813,869 | +71,953 | 0.91% | 42,925,758 |
| 2015-06-02 | 2015-05-29 | 11.468 | 3,741,916 | +51,986 | 0.89% | 42,910,555 |
| 2015-06-01 | 2015-05-28 | 11.202 | 3,689,930 | +109,625 | 0.88% | 41,334,903 |
| 2015-05-29 | 2015-05-27 | 12.513 | 3,580,305 | +110,377 | 0.85% | 44,800,327 |
| 2015-05-28 | 2015-05-26 | 12.623 | 3,469,928 | +222,937 | 0.83% | 43,802,573 |
| 2015-05-27 | 2015-05-22 | 12.182 | 3,246,991 | +30,048 | 0.81% | 39,553,292 |
| 2015-05-26 | 2015-05-21 | 12.126 | 3,216,943 | +91,230 | 0.80% | 39,009,541 |
| 2015-05-22 | 2015-05-20 | 12.320 | 3,125,713 | +102,453 | 0.78% | 38,507,641 |
| 2015-05-21 | 2015-05-19 | 12.596 | 3,023,260 | +41,995 | 0.75% | 38,080,558 |
| 2015-05-20 | 2015-05-18 | 12.651 | 2,981,265 | +77,111 | 0.74% | 37,716,295 |
| 2015-05-19 | 2015-05-15 | 12.430 | 2,904,154 | +63,354 | 0.72% | 36,098,995 |
| 2015-05-18 | 2015-05-14 | 12.403 | 2,840,800 | +84,713 | 0.71% | 35,233,027 |
| 2015-05-15 | 2015-05-13 | 12.237 | 2,756,087 | +38,737 | 0.68% | 33,725,594 |
| 2015-05-14 | 2015-05-12 | 11.491 | 2,717,350 | +90,506 | 0.67% | 31,224,959 |
| 2015-05-13 | 2015-05-11 | 11.822 | 2,626,844 | +128,518 | 0.65% | 31,055,678 |
| 2015-05-12 | 2015-05-08 | 11.215 | 2,498,326 | +25,342 | 0.62% | 28,018,063 |
| 2015-05-11 | 2015-05-07 | 10.386 | 2,472,984 | +133,949 | 0.61% | 25,684,559 |
| 2015-05-08 | 2015-05-06 | 10.883 | 2,339,035 | +146,981 | 0.58% | 25,456,336 |
| 2015-05-07 | 2015-05-05 | 11.242 | 2,192,054 | +152,774 | 0.54% | 24,643,853 |
| 2015-05-06 | 2015-05-04 | 11.463 | 2,039,280 | +69,509 | 0.51% | 23,376,954 |
| 2015-05-05 | 2015-04-30 | 11.491 | 1,969,771 | +81,455 | 0.49% | 22,634,559 |
| 2015-05-04 | 2015-04-29 | 11.684 | 1,888,316 | +62,630 | 0.47% | 22,063,683 |
| 2015-04-30 | 2015-04-28 | 11.601 | 1,825,686 | +54,304 | 0.45% | 21,180,604 |
| 2015-04-29 | 2015-04-27 | 11.961 | 1,771,382 | +3,620 | 0.44% | 21,186,689 |
| 2015-04-28 | 2015-04-24 | 11.988 | 1,767,762 | +9,051 | 0.44% | 21,192,221 |
| 2015-04-27 | 2015-04-23 | 11.822 | 1,758,711 | -111,504 | 0.44% | 20,792,237 |
| 2015-04-24 | 2015-04-22 | 11.961 | 1,870,215 | +233,868 | 0.46% | 22,368,785 |
| 2015-04-23 | 2015-04-21 | 11.712 | 1,636,347 | +59,010 | 0.41% | 19,164,797 |
| 2015-04-22 | 2015-04-20 | 11.159 | 1,577,337 | +114,037 | 0.39% | 17,602,276 |
| 2015-04-21 | 2015-04-17 | 11.187 | 1,463,300 | +135,759 | 0.36% | 16,370,101 |
| 2015-04-20 | 2015-04-16 | 11.822 | 1,327,541 | +167,255 | 0.33% | 15,694,760 |
| 2015-04-17 | 2015-04-15 | 11.574 | 1,160,286 | +97,022 | 0.29% | 13,428,949 |
| 2015-04-16 | 2015-04-14 | 12.126 | 1,063,264 | +348,629 | 0.26% | 12,893,434 |
| 2015-04-15 | 2015-04-13 | 13.535 | 714,635 | +47,787 | 0.18% | 9,672,602 |
| 2015-04-14 | 2015-04-10 | 12.651 | 666,848 | +68,061 | 0.17% | 8,436,364 |
| 2015-04-13 | 2015-04-09 | 11.601 | 598,787 | +203,819 | 0.15% | 6,946,797 |
| 2015-04-10 | 2015-04-08 | 11.988 | 394,968 | +68,061 | 0.10% | 4,734,941 |
| 2015-04-09 | 2015-04-02 | 10.027 | 326,907 | +278,034 | 0.08% | 3,277,886 |
| 2015-04-08 | 2015-04-01 | 9.392 | 48,873 | +32,220 | 0.01% | 458,998 |
| 2015-04-02 | 2015-03-31 | 9.005 | 16,653 | -24,256 | 0.00% | 149,959 |
| 2015-04-01 | 2015-03-30 | 9.226 | 40,909 | +25,342 | 0.01% | 377,423 |
| 2015-03-31 | 2015-03-27 | 9.585 | 15,567 | +362 | 0.00% | 149,210 |
| 2015-03-30 | 2015-03-26 | 9.944 | 15,205 | +13,757 | 0.00% | 151,200 |
| 2015-03-27 | 2015-03-25 | 9.336 | 1,448 | +362 | 0.00% | 13,519 |
| 2015-03-26 | 2015-03-24 | 8.839 | 1,086 | -6,879 | 0.00% | 9,599 |
| 2015-03-24 | 2015-03-20 | 7.955 | 7,965 | +363 | 0.00% | 63,364 |
| 2015-03-06 | 2015-03-04 | 8.729 | 7,602 | -65,527 | 0.00% | 66,356 |
| 2015-03-05 | 2015-03-03 | 8.591 | 73,129 | -57,200 | 0.02% | 628,222 |
| 2015-03-04 | 2015-03-02 | 8.287 | 130,329 | -41,994 | 0.03% | 1,080,004 |
| 2015-03-03 | 2015-02-27 | 8.011 | 172,323 | +38,012 | 0.04% | 1,380,398 |
| 2015-03-02 | 2015-02-26 | 7.928 | 134,311 | -9,774 | 0.03% | 1,064,772 |
| 2015-02-27 | 2015-02-25 | 7.734 | 144,085 | +10,860 | 0.04% | 1,114,397 |
| 2015-02-26 | 2015-02-24 | 7.348 | 133,225 | +32,582 | 0.03% | 978,882 |
| 2015-02-25 | 2015-02-23 | 7.403 | 100,643 | +10,861 | 0.03% | 745,043 |
| 2015-02-23 | 2015-02-16 | 7.292 | 89,782 | +45,253 | 0.02% | 654,721 |
| 2015-02-17 | 2015-02-13 | 7.292 | 44,529 | +29,686 | 0.01% | 324,721 |
| 2015-02-03 | 2015-01-30 | 7.900 | 14,843 | -54,304 | 0.00% | 117,260 |
| 2015-01-28 | 2015-01-26 | 8.287 | 69,147 | +68,785 | 0.02% | 573,004 |
| 2015-01-27 | 2015-01-23 | 8.535 | 362 | -32,220 | 0.00% | 3,090 |
| 2015-01-23 | 2015-01-21 | 8.176 | 32,582 | +32,220 | 0.01% | 266,399 |
| 2014-12-01 | 2014-11-27 | 11.353 | 362 | -3,620 | 0.00% | 4,110 |
| 2014-11-27 | 2014-11-25 | 11.325 | 3,982 | -18,101 | 0.00% | 45,097 |
| 2014-11-26 | 2014-11-24 | 11.463 | 22,083 | -6,879 | 0.01% | 253,145 |
| 2014-11-25 | 2014-11-21 | 11.270 | 28,962 | -18,463 | 0.01% | 326,401 |
| 2014-10-21 | 2014-10-17 | 10.773 | 47,425 | +4,344 | 0.01% | 510,899 |
| 2014-10-07 | 2014-10-03 | 11.519 | 43,081 | +2,896 | 0.01% | 496,232 |
| 2014-10-03 | 2014-09-29 | 11.684 | 40,185 | +3,621 | 0.01% | 469,534 |
| 2014-08-29 | 2014-08-27 | 12.264 | 36,564 | +1,448 | 0.01% | 448,435 |
| 2014-08-21 | 2014-08-19 | 13.397 | 35,116 | +34,754 | 0.01% | 470,446 |
| 2014-07-25 | 2014-07-23 | 11.767 | 362 | -25,704 | 0.00% | 4,260 |
| 2014-06-20 | 2014-06-18 | 11.740 | 26,066 | -36,202 | 0.01% | 306,003 |
| 2014-05-29 | 2014-05-27 | 12.495 | 62,268 | +2,802 | 0.02% | 778,051 |
| 2014-05-22 | 2014-05-20 | 12.553 | 59,466 | +2,766 | 0.02% | 746,480 |
| 2014-04-24 | 2014-04-22 | 12.784 | 56,700 | -3,457 | 0.01% | 724,878 |
| 2014-04-17 | 2014-04-15 | 12.669 | 60,157 | +1,382 | 0.02% | 762,114 |
| 2014-04-16 | 2014-04-14 | 12.958 | 58,775 | -2,420 | 0.02% | 761,606 |
| 2014-04-15 | 2014-04-11 | 13.536 | 61,195 | +4,495 | 0.02% | 828,364 |
| 2014-04-03 | 2014-04-01 | 14.867 | 56,700 | +691 | 0.01% | 842,958 |
| 2014-04-02 | 2014-03-31 | 13.912 | 56,009 | -61,194 | 0.01% | 779,224 |
| 2014-04-01 | 2014-03-28 | 13.739 | 117,203 | +61,194 | 0.03% | 1,610,245 |
| 2014-03-31 | 2014-03-27 | 13.652 | 56,009 | -16,595 | 0.01% | 764,644 |
| 2014-03-26 | 2014-03-24 | 15.214 | 72,604 | -1,729 | 0.02% | 1,104,602 |
| 2014-03-25 | 2014-03-21 | 16.400 | 74,333 | -6,914 | 0.02% | 1,219,058 |
| 2014-03-24 | 2014-03-20 | 17.094 | 81,247 | -1,729 | 0.02% | 1,388,847 |
| 2014-03-21 | 2014-03-19 | 16.718 | 82,976 | +1,383 | 0.02% | 1,387,203 |
| 2014-03-20 | 2014-03-18 | 17.065 | 81,593 | -17,978 | 0.02% | 1,392,402 |
| 2014-03-19 | 2014-03-17 | 15.764 | 99,571 | -10,372 | 0.03% | 1,569,600 |
| 2014-03-17 | 2014-03-13 | 17.239 | 109,943 | -346 | 0.03% | 1,895,280 |
| 2014-03-14 | 2014-03-12 | 17.152 | 110,289 | -28,350 | 0.03% | 1,891,675 |
| 2014-03-11 | 2014-03-07 | 18.801 | 138,639 | +1,383 | 0.04% | 2,606,504 |
| 2014-03-07 | 2014-03-05 | 18.164 | 137,256 | -1,037 | 0.04% | 2,493,162 |
| 2014-03-04 | 2014-02-28 | 17.007 | 138,293 | +5,186 | 0.04% | 2,351,999 |
| 2014-03-03 | 2014-02-27 | 17.412 | 133,107 | -5,532 | 0.04% | 2,317,699 |
| 2014-02-27 | 2014-02-25 | 16.805 | 138,639 | -22,818 | 0.04% | 2,329,813 |
| 2014-02-26 | 2014-02-24 | 17.470 | 161,457 | +99,225 | 0.04% | 2,820,677 |
| 2014-02-24 | 2014-02-20 | 15.359 | 62,232 | +2,075 | 0.02% | 955,802 |
| 2014-02-20 | 2014-02-18 | 14.462 | 60,157 | +1,382 | 0.02% | 869,993 |
| 2014-02-14 | 2014-02-12 | 13.941 | 58,775 | +2,766 | 0.02% | 819,406 |
| 2014-02-10 | 2014-02-06 | 13.392 | 56,009 | -19,361 | 0.01% | 750,064 |
| 2014-02-07 | 2014-02-05 | 13.594 | 75,370 | +1,729 | 0.02% | 1,024,604 |
| 2014-01-28 | 2014-01-24 | 13.334 | 73,641 | -692 | 0.02% | 981,929 |
| 2014-01-07 | 2014-01-03 | 10.644 | 74,333 | +5,532 | 0.02% | 791,205 |
| 2013-12-18 | 2013-12-16 | 10.413 | 68,801 | +41,488 | 0.02% | 716,402 |
| 2013-12-04 | 2013-12-02 | 10.123 | 27,313 | -41,488 | 0.01% | 276,501 |
| 2013-11-05 | 2013-11-01 | 10.673 | 68,801 | +6,915 | 0.02% | 734,312 |
| 2013-10-25 | 2013-10-23 | 10.528 | 61,886 | -17,287 | 0.02% | 651,558 |
| 2013-10-17 | 2013-10-15 | 10.528 | 79,173 | -3,457 | 0.02% | 833,562 |
| 2013-10-16 | 2013-10-11 | 10.413 | 82,630 | +17,287 | 0.02% | 860,399 |
| 2013-10-10 | 2013-10-08 | 10.384 | 65,343 | +345 | 0.02% | 678,505 |
| 2013-10-09 | 2013-10-07 | 10.442 | 64,998 | -6,914 | 0.02% | 678,683 |
| 2013-10-08 | 2013-10-04 | 10.152 | 71,912 | +6,914 | 0.02% | 730,076 |
| 2013-09-24 | 2013-09-19 | 10.413 | 64,998 | +1,037 | 0.02% | 676,803 |
| 2013-09-12 | 2013-09-10 | 9.863 | 63,961 | +4,841 | 0.02% | 630,855 |
| 2013-08-21 | 2013-08-19 | 11.136 | 59,120 | +11,409 | 0.02% | 658,347 |
| 2013-08-20 | 2013-08-16 | 10.702 | 47,711 | -19,361 | 0.01% | 510,599 |
| 2013-08-02 | 2013-07-31 | 9.834 | 67,072 | +4,149 | 0.02% | 659,599 |
| 2013-08-01 | 2013-07-30 | 9.603 | 62,923 | +1,037 | 0.02% | 604,237 |
| 2013-07-17 | 2013-07-15 | 9.892 | 61,886 | +5,877 | 0.02% | 612,179 |
| 2013-07-16 | 2013-07-12 | 9.661 | 56,009 | +2,766 | 0.01% | 541,083 |
| 2013-07-15 | 2013-07-11 | 9.285 | 53,243 | +4,149 | 0.01% | 494,342 |
| 2013-07-03 | 2013-06-28 | 9.863 | 49,094 | -4,495 | 0.01% | 484,220 |
| 2013-06-28 | 2013-06-26 | 9.718 | 53,589 | +4,495 | 0.01% | 520,804 |
| 2013-06-27 | 2013-06-25 | 9.285 | 49,094 | +20,744 | 0.01% | 455,820 |
| 2013-06-25 | 2013-06-21 | 9.892 | 28,350 | +27,659 | 0.01% | 280,439 |
| 2013-06-19 | 2013-06-17 | 10.239 | 691 | -4,841 | 0.00% | 7,075 |
| 2013-06-18 | 2013-06-14 | 9.690 | 5,532 | +4,841 | 0.00% | 53,603 |
| 2013-06-17 | 2013-06-13 | 9.892 | 691 | -4,149 | 0.00% | 6,835 |
| 2013-06-13 | 2013-06-10 | 10.413 | 4,840 | -41,834 | 0.00% | 50,397 |
| 2013-06-03 | 2013-05-30 | 8.214 | 46,674 | +346 | 0.01% | 383,401 |
| 2013-05-28 | 2013-05-24 | 8.070 | 46,328 | +7,606 | 0.01% | 373,859 |
| 2013-05-27 | 2013-05-23 | 8.330 | 38,722 | +10,026 | 0.01% | 322,560 |
| 2013-05-24 | 2013-05-22 | 9.528 | 28,696 | +24,547 | 0.01% | 273,406 |
| 2013-05-23 | 2013-05-21 | 9.559 | 4,149 | +257 | 0.00% | 39,658 |
| 2013-05-21 | 2013-05-16 | 9.651 | 3,892 | +3,892 | 0.00% | 37,562 |
| 2013-01-31 | 2013-01-29 | 9.250 | 0 | -16,216 | ||
| 2013-01-30 | 2013-01-28 | 9.250 | 16,216 | -24,324 | 0.00% | 150,001 |
| 2012-10-29 | 2012-10-25 | 7.554 | 40,540 | +6,487 | 0.01% | 306,252 |
| 2012-10-26 | 2012-10-24 | 7.678 | 34,053 | +12,972 | 0.01% | 261,447 |
| 2012-10-25 | 2012-10-22 | 7.647 | 21,081 | +9,730 | 0.01% | 161,202 |
| 2012-10-24 | 2012-10-19 | 8.109 | 11,351 | -9,730 | 0.00% | 92,049 |
| 2012-10-18 | 2012-10-16 | 7.554 | 21,081 | +9,730 | 0.01% | 159,252 |
| 2012-10-17 | 2012-10-15 | 7.585 | 11,351 | +11,351 | 0.00% | 86,099 |
| 2012-09-27 | 2012-09-25 | 7.400 | 0 | -8,108 | ||
| 2012-09-12 | 2012-09-10 | 7.400 | 8,108 | -4,540 | 0.00% | 60,000 |
| 2012-09-11 | 2012-09-07 | 7.308 | 12,648 | +8,108 | 0.00% | 92,427 |
| 2012-07-05 | 2012-07-03 | 8.325 | 4,540 | +2,270 | 0.00% | 37,796 |
| 2012-05-23 | 2012-05-21 | 9.950 | 2,270 | +131 | 0.00% | 22,587 |
| 2012-05-18 | 2012-05-16 | 10.474 | 2,139 | +2,139 | 0.00% | 22,404 |
| 2010-07-26 | 2010-07-22 | 11.680 | 0 | -107 | ||
| 2010-06-07 | 2010-06-03 | 11.941 | 107 | +107 | 0.00% | 1,278 |
| 2010-06-04 | 2010-06-02 | 11.568 | 0 | -2,144 | ||
| 2010-05-17 | 2010-05-13 | 12.843 | 2,144 | +176 | 0.00% | 27,536 |
| 2010-05-03 | 2010-04-29 | 11.543 | 1,968 | +1,968 | 0.00% | 22,716 |
| 2010-04-16 | 2010-04-14 | 12.315 | 0 | -1,230 | ||
| 2010-03-10 | 2010-03-08 | 8.332 | 1,230 | +1,230 | 0.00% | 10,248 |
| 2010-01-19 | 2010-01-15 | 7.844 | 0 | -4,921 | ||
| 2009-11-20 | 2009-11-18 | 7.722 | 4,921 | -7,381 | 0.00% | 38,001 |
| 2009-10-22 | 2009-10-20 | 7.519 | 12,302 | +12,302 | 0.01% | 92,499 |
| 2007-12-28 | 2007-12-24 | 17.246 | 0 | -4,210 | ||
| 2007-12-20 | 2007-12-18 | 13.901 | 4,210 | 0.00% | 58,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy