History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.873 0 +0
2023-07-03 2023-06-29 0.873 0 +0
2023-06-30 2023-06-28 0.873 0 +0
2023-06-29 2023-06-27 0.873 0 +0
2023-06-28 2023-06-26 0.873 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.885 0 +0
2023-06-23 2023-06-20 0.885 0 +0
2023-06-21 2023-06-19 0.898 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.873 0 +0
2023-06-15 2023-06-13 0.836 0 +0
2023-06-14 2023-06-12 0.811 0 +0
2023-06-13 2023-06-09 0.823 0 +0
2023-06-12 2023-06-08 0.823 0 +0
2023-06-09 2023-06-07 0.836 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.811 0 +0
2023-06-05 2023-06-01 0.811 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.836 0 +0
2023-05-30 2023-05-25 0.848 0 +0
2023-05-29 2023-05-24 0.848 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.873 0 +0
2023-05-22 2023-05-18 0.885 0 +0
2023-05-19 2023-05-17 0.885 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.229 0 +0
2023-05-16 2023-05-12 1.229 0 +0
2023-05-15 2023-05-11 1.258 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.171 0 +0
2023-05-09 2023-05-05 1.128 0 +0
2023-05-08 2023-05-04 1.128 0 +0
2023-05-05 2023-05-03 1.113 0 +0
2023-05-04 2023-05-02 1.157 0 +0
2023-05-03 2023-04-28 1.157 0 +0
2023-05-02 2023-04-27 1.157 0 +0
2023-04-28 2023-04-26 1.157 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.157 0 +0
2023-04-25 2023-04-21 1.157 0 +0
2023-04-24 2023-04-20 1.157 0 +0
2023-04-21 2023-04-19 1.142 0 +0
2023-04-20 2023-04-18 1.157 0 +0
2023-04-19 2023-04-17 1.142 0 +0
2023-04-18 2023-04-14 1.142 0 +0
2023-04-17 2023-04-13 1.128 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.113 0 +0
2023-04-12 2023-04-06 1.113 0 +0
2023-04-11 2023-04-04 1.128 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.142 0 +0
2023-04-03 2023-03-30 1.171 0 +0
2023-03-31 2023-03-29 1.171 0 +0
2023-03-30 2023-03-28 1.128 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.012 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.085 0 +0
2023-03-22 2023-03-20 1.113 0 +0
2023-03-21 2023-03-17 1.085 0 +0
2023-03-20 2023-03-16 1.099 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.099 0 +0
2023-03-15 2023-03-13 1.113 0 +0
2023-03-14 2023-03-10 1.128 0 +0
2023-03-13 2023-03-09 1.113 0 +0
2023-03-10 2023-03-08 1.128 0 +0
2023-03-09 2023-03-07 1.128 0 +0
2023-03-08 2023-03-06 1.128 0 +0
2023-03-07 2023-03-03 1.099 0 +0
2023-03-06 2023-03-02 1.142 0 +0
2023-03-03 2023-03-01 1.113 0 +0
2023-03-02 2023-02-28 1.157 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.186 0 +0
2023-02-27 2023-02-23 1.171 0 +0
2023-02-24 2023-02-22 1.171 0 +0
2023-02-23 2023-02-21 1.171 0 +0
2023-02-22 2023-02-20 1.215 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.215 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.215 0 +0
2023-02-09 2023-02-07 1.215 0 +0
2023-02-08 2023-02-06 1.215 0 +0
2023-02-07 2023-02-03 1.215 0 +0
2023-02-06 2023-02-02 1.215 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.215 0 +0
2023-01-26 2023-01-19 1.171 0 +0
2023-01-20 2023-01-18 1.157 0 +0
2023-01-19 2023-01-17 1.128 0 +0
2023-01-18 2023-01-16 1.171 0 +0
2023-01-17 2023-01-13 1.244 0 +0
2023-01-16 2023-01-12 1.171 0 +0
2023-01-13 2023-01-11 1.186 0 +0
2023-01-12 2023-01-10 1.157 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.157 0 +0
2023-01-09 2023-01-05 1.171 0 +0
2023-01-06 2023-01-04 1.171 0 +0
2023-01-05 2023-01-03 1.157 0 +0
2023-01-04 2022-12-30 1.128 0 +0
2023-01-03 2022-12-29 1.128 0 +0
2022-12-30 2022-12-28 1.128 0 +0
2022-12-29 2022-12-23 1.128 0 +0
2022-12-28 2022-12-22 1.128 0 +0
2022-12-23 2022-12-21 1.128 0 +0
2022-12-22 2022-12-20 1.113 0 +0
2022-12-21 2022-12-19 1.157 0 +0
2022-12-20 2022-12-16 1.142 0 +0
2022-12-19 2022-12-15 1.157 0 +0
2022-12-16 2022-12-14 1.157 0 +0
2022-12-15 2022-12-13 1.128 0 +0
2022-12-14 2022-12-12 1.142 0 +0
2022-12-13 2022-12-09 1.128 0 +0
2022-12-12 2022-12-08 1.128 0 +0
2022-12-09 2022-12-07 1.113 0 +0
2022-12-08 2022-12-06 1.157 0 +0
2022-12-07 2022-12-05 1.157 0 +0
2022-12-06 2022-12-02 1.157 0 +0
2022-12-05 2022-12-01 1.128 0 +0
2022-12-02 2022-11-30 1.056 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.041 0 +0
2022-11-29 2022-11-25 1.056 0 +0
2022-11-28 2022-11-24 1.085 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.128 0 +0
2022-11-18 2022-11-16 1.128 0 +0
2022-11-17 2022-11-15 1.099 0 +0
2022-11-16 2022-11-14 1.085 0 +0
2022-11-15 2022-11-11 1.099 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.186 0 +0
2022-11-08 2022-11-04 1.157 0 +0
2022-11-07 2022-11-03 1.171 0 +0
2022-11-04 2022-11-02 1.128 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.157 0 +0
2022-11-01 2022-10-28 1.157 0 +0
2022-10-31 2022-10-27 1.157 0 +0
2022-10-28 2022-10-26 1.157 0 +0
2022-10-27 2022-10-25 1.157 0 +0
2022-10-26 2022-10-24 1.171 0 +0
2022-10-25 2022-10-21 1.171 0 +0
2022-10-24 2022-10-20 1.229 0 +0
2022-10-21 2022-10-19 1.273 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.273 0 +0
2022-10-18 2022-10-14 1.345 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.273 0 +0
2022-10-13 2022-10-11 1.287 0 +0
2022-10-12 2022-10-10 1.316 0 +0
2022-10-11 2022-10-07 1.316 0 +0
2022-10-10 2022-10-06 1.301 0 +0
2022-10-07 2022-10-05 1.301 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.359 0 +0
2022-10-03 2022-09-29 1.359 0 +0
2022-09-30 2022-09-28 1.359 0 +0
2022-09-29 2022-09-27 1.388 0 +0
2022-09-28 2022-09-26 1.359 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.446 0 +0
2022-09-22 2022-09-20 1.374 0 +0
2022-09-21 2022-09-19 1.388 0 +0
2022-09-20 2022-09-16 1.388 0 +0
2022-09-19 2022-09-15 1.417 0 +0
2022-09-16 2022-09-14 1.417 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.432 0 +0
2022-09-13 2022-09-08 1.417 0 +0
2022-09-09 2022-09-07 1.417 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.489 0 +0
2022-09-06 2022-09-02 1.489 0 +0
2022-09-05 2022-09-01 1.504 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.547 0 +0
2022-08-30 2022-08-26 1.475 0 +0
2022-08-29 2022-08-25 1.489 0 +0
2022-08-26 2022-08-24 1.504 0 +0
2022-08-25 2022-08-23 1.518 0 +0
2022-08-24 2022-08-22 1.504 0 +0
2022-08-23 2022-08-19 1.504 0 +0
2022-08-22 2022-08-18 1.547 0 +0
2022-08-19 2022-08-17 1.547 0 +0
2022-08-18 2022-08-16 1.504 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.547 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.562 0 +0
2022-08-09 2022-08-05 1.489 0 +0
2022-08-08 2022-08-04 1.547 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.620 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.562 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.533 0 +0
2022-07-25 2022-07-21 1.533 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.591 0 +0
2022-07-20 2022-07-18 1.576 0 +0
2022-07-19 2022-07-15 1.576 0 +0
2022-07-18 2022-07-14 1.591 0 +0
2022-07-15 2022-07-13 1.591 0 +0
2022-07-14 2022-07-12 1.591 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.591 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.634 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.663 0 +0
2022-07-04 2022-06-29 1.677 0 +0
2022-06-30 2022-06-28 1.706 0 +0
2022-06-29 2022-06-27 1.663 0 +0
2022-06-28 2022-06-24 1.692 0 +0
2022-06-27 2022-06-23 1.692 0 +0
2022-06-24 2022-06-22 1.706 0 +0
2022-06-23 2022-06-21 1.721 0 +0
2022-06-22 2022-06-20 1.721 0 +0
2022-06-21 2022-06-17 1.706 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.735 0 +0
2022-06-16 2022-06-14 1.764 0 +0
2022-06-15 2022-06-13 1.750 0 -86
2022-06-02 2022-05-31 2.064 86 +8 0.00% 178
2022-04-14 2022-04-12 2.032 78 -10,077 0.00% 159
2022-04-01 2022-03-30 2.048 10,155 -3,148 0.00% 20,801
2022-03-31 2022-03-29 2.064 13,303 -5,064 0.00% 27,460
2022-03-30 2022-03-28 2.032 18,367 -2,519 0.00% 37,330
2022-03-28 2022-03-24 2.064 20,886 -3,149 0.00% 43,113
2022-03-23 2022-03-21 2.048 24,035 -727 0.00% 49,232
2022-03-22 2022-03-18 2.048 24,762 -4,409 0.00% 50,721
2022-03-21 2022-03-17 2.080 29,171 -34 0.00% 60,678
2022-03-18 2022-03-16 2.048 29,205 -630 0.00% 59,822
2022-03-16 2022-03-14 1.985 29,835 -15,115 0.00% 59,217
2022-03-15 2022-03-11 2.064 44,950 -71,795 0.01% 92,786
2022-03-11 2022-03-09 2.096 116,745 -25,821 0.02% 244,694
2022-03-10 2022-03-08 2.128 142,566 -55,421 0.02% 303,341
2022-03-09 2022-03-07 2.112 197,987 -37,787 0.03% 418,118
2022-03-08 2022-03-04 2.080 235,774 -629 0.03% 490,431
2022-03-07 2022-03-03 2.080 236,403 -5,668 0.03% 491,739
2022-03-03 2022-03-01 2.128 242,071 -9,447 0.03% 515,060
2022-03-01 2022-02-25 2.080 251,518 +1,259 0.04% 523,180
2022-02-28 2022-02-24 2.112 250,259 +7,558 0.04% 528,508
2022-01-05 2022-01-03 2.064 242,701 +1,889 0.03% 500,986
2021-11-25 2021-11-23 2.366 240,812 -3,149 0.03% 569,738
2021-11-24 2021-11-22 2.493 243,961 -630 0.03% 608,178
2021-11-22 2021-11-18 2.461 244,591 +1,890 0.03% 601,981
2021-11-18 2021-11-16 2.525 242,701 +6,298 0.03% 612,744
2021-11-15 2021-11-11 2.541 236,403 +1,259 0.03% 600,597
2021-11-08 2021-11-04 2.414 235,144 +4,409 0.03% 567,529
2021-11-04 2021-11-02 2.318 230,735 -1,260 0.03% 534,905
2021-11-03 2021-11-01 2.287 231,995 -5,038 0.03% 530,459
2021-10-20 2021-10-18 2.255 237,033 -6 0.03% 534,451
2021-09-02 2021-08-31 2.509 237,039 +1,890 0.03% 594,686
2021-06-29 2021-06-25 2.811 235,149 -6,298 0.03% 660,887
2021-06-28 2021-06-24 2.731 241,447 -3,149 0.03% 659,418
2021-06-24 2021-06-22 2.795 244,596 +1,259 0.03% 683,554
2021-06-22 2021-06-18 2.938 243,337 -3,149 0.03% 714,810
2021-06-17 2021-06-15 2.985 246,486 -1,259 0.03% 735,801
2021-06-16 2021-06-11 2.969 247,745 -630 0.03% 735,626
2021-06-15 2021-06-10 2.938 248,375 -1,259 0.03% 729,609
2021-06-03 2021-06-01 2.953 249,634 -630 0.03% 737,271
2021-06-01 2021-05-28 2.953 250,264 -630 0.04% 739,132
2021-05-31 2021-05-27 2.938 250,894 +630 0.04% 737,009
2021-05-24 2021-05-20 3.509 250,264 +4,408 0.04% 878,155
2021-05-21 2021-05-18 3.561 245,856 +9,595 0.03% 875,374
2021-05-17 2021-05-13 3.492 236,261 -22,093 0.04% 824,956
2021-05-13 2021-05-11 3.561 258,354 -4,069 0.04% 919,874
2021-05-10 2021-05-06 3.475 262,423 +5,813 0.04% 911,792
2021-05-07 2021-05-05 3.440 256,610 +2,907 0.04% 882,767
2021-05-06 2021-05-04 3.475 253,703 -23,255 0.04% 881,494
2021-05-04 2021-04-30 3.354 276,958 -4,069 0.04% 928,947
2021-04-30 2021-04-28 3.371 281,027 -582 0.04% 947,429
2021-04-26 2021-04-22 3.010 281,609 +5,814 0.04% 847,671
2021-04-23 2021-04-21 3.096 275,795 +7,558 0.04% 853,889
2021-04-22 2021-04-20 3.113 268,237 -582 0.04% 835,103
2021-04-21 2021-04-19 3.010 268,819 -1,744 0.04% 809,172
2021-04-12 2021-04-08 2.735 270,563 -9,883 0.04% 739,960
2021-04-01 2021-03-30 2.632 280,446 +5,814 0.04% 738,046
2021-03-31 2021-03-29 2.460 274,632 -18,023 0.04% 675,507
2021-03-29 2021-03-25 2.356 292,655 +8,139 0.04% 689,635
2021-03-26 2021-03-24 2.425 284,516 -2,325 0.04% 690,031
2021-03-22 2021-03-18 2.408 286,841 -2,326 0.04% 690,736
2021-03-18 2021-03-16 2.391 289,167 -3,488 0.04% 691,363
2021-03-11 2021-03-09 2.356 292,655 +11,628 0.04% 689,635
2021-03-05 2021-03-03 2.391 281,027 +5,813 0.04% 671,901
2021-03-04 2021-03-02 2.356 275,214 +3,489 0.04% 648,535
2021-03-03 2021-03-01 2.374 271,725 -9,884 0.04% 644,988
2021-03-02 2021-02-26 2.374 281,609 +582 0.04% 668,449
2021-02-26 2021-02-24 2.356 281,027 -5,233 0.04% 662,234
2021-02-24 2021-02-22 2.356 286,260 -2,325 0.04% 674,565
2021-02-23 2021-02-19 2.374 288,585 -7,558 0.04% 685,008
2021-02-22 2021-02-18 2.356 296,143 +4,069 0.04% 697,854
2021-02-19 2021-02-17 2.442 292,074 +9,884 0.04% 713,385
2021-02-18 2021-02-16 2.339 282,190 +4,069 0.04% 660,120
2021-02-16 2021-02-09 2.374 278,121 -11,627 0.04% 660,170
2021-02-09 2021-02-05 2.494 289,748 +16,278 0.04% 722,655
2021-02-08 2021-02-04 2.374 273,470 +3,489 0.04% 649,130
2021-02-05 2021-02-03 2.322 269,981 +16,278 0.04% 626,916
2021-01-29 2021-01-27 2.184 253,703 -581 0.04% 554,207
2021-01-28 2021-01-26 2.184 254,284 +671 0.04% 555,476
2021-01-26 2021-01-22 2.167 253,613 -11,627 0.04% 549,648
2021-01-21 2021-01-19 2.133 265,240 -5,814 0.04% 565,722
2021-01-20 2021-01-18 2.081 271,054 +5,814 0.04% 564,136
2021-01-18 2021-01-14 2.116 265,240 -5,233 0.04% 561,160
2021-01-14 2021-01-12 2.150 270,473 +582 0.04% 581,536
2021-01-12 2021-01-08 2.098 269,891 -582 0.04% 566,358
2021-01-11 2021-01-07 2.098 270,473 +3,489 0.04% 567,579
2021-01-05 2020-12-31 2.150 266,984 -1,163 0.04% 574,034
2021-01-04 2020-12-29 2.184 268,147 -2,326 0.04% 585,759
2020-12-18 2020-12-16 2.150 270,473 +1,163 0.04% 581,536
2020-12-17 2020-12-15 2.150 269,310 -1,744 0.04% 579,035
2020-12-16 2020-12-14 2.167 271,054 +9,883 0.04% 587,447
2020-12-15 2020-12-11 2.064 261,171 +1,163 0.04% 539,075
2020-10-12 2020-10-08 1.875 260,008 +3,488 0.04% 487,479
2020-08-06 2020-08-04 1.875 256,520 -26,161 0.04% 480,939
2020-08-05 2020-08-03 1.858 282,681 -13,954 0.04% 525,125
2020-08-03 2020-07-30 2.030 296,635 +13,954 0.04% 602,070
2020-07-31 2020-07-29 2.064 282,681 +2,325 0.04% 583,473
2020-07-20 2020-07-16 2.030 280,356 +11,628 0.04% 569,029
2020-07-14 2020-07-10 2.184 268,728 -5,814 0.04% 587,029
2020-07-13 2020-07-09 2.253 274,542 +5,814 0.04% 618,618
2020-05-29 2020-05-27 2.081 268,728 -5,814 0.04% 559,295
2020-05-27 2020-05-25 2.047 274,542 +1,744 0.04% 561,951
2020-05-26 2020-05-22 2.047 272,798 -2,907 0.04% 558,381
2020-05-25 2020-05-21 2.219 275,705 -581 0.04% 611,754
2020-05-21 2020-05-19 2.594 276,286 +23,427 0.04% 716,575
2020-05-20 2020-05-18 2.556 252,859 +532 0.04% 646,310
2020-05-15 2020-05-13 2.575 252,327 +6,385 0.04% 649,692
2020-05-14 2020-05-12 2.556 245,942 -9,045 0.04% 628,630
2020-05-07 2020-05-05 2.406 254,987 +1,596 0.04% 613,411
2020-05-06 2020-05-04 2.368 253,391 -4,257 0.04% 600,047
2020-05-05 2020-04-29 2.406 257,648 +4,257 0.04% 619,812
2020-05-04 2020-04-28 2.424 253,391 -3,193 0.04% 614,334
2020-04-27 2020-04-23 2.424 256,584 +4,257 0.04% 622,075
2020-04-24 2020-04-22 2.443 252,327 +8,513 0.04% 616,496
2020-04-20 2020-04-16 2.500 243,814 +8,514 0.04% 609,444
2020-04-17 2020-04-15 2.575 235,300 -4,789 0.04% 605,851
2020-04-16 2020-04-14 2.575 240,089 -3,193 0.04% 618,182
2020-04-15 2020-04-09 2.500 243,282 -2,128 0.04% 608,114
2020-04-14 2020-04-08 2.500 245,410 -9,045 0.04% 613,433
2020-04-09 2020-04-07 2.443 254,455 +16,494 0.04% 621,696
2020-04-08 2020-04-06 2.443 237,961 +2,661 0.04% 581,397
2020-04-07 2020-04-03 2.387 235,300 +1,064 0.04% 561,628
2020-04-06 2020-04-02 2.312 234,236 +3,192 0.04% 541,480
2020-04-02 2020-03-31 2.462 231,044 -4,789 0.04% 568,839
2020-04-01 2020-03-30 2.424 235,833 +5,853 0.04% 571,765
2020-03-25 2020-03-23 2.180 229,980 +3,193 0.04% 501,385
2020-03-20 2020-03-18 2.312 226,787 +2,660 0.04% 524,260
2020-03-04 2020-03-02 2.951 224,127 -6,917 0.04% 661,329
2020-02-27 2020-02-25 3.026 231,044 -1,596 0.04% 699,108
2020-02-12 2020-02-10 3.101 232,640 -20,219 0.04% 721,426
2020-02-11 2020-02-07 3.195 252,859 +23,943 0.04% 807,887
2020-02-03 2020-01-30 2.913 228,916 +1,065 0.04% 666,855
2020-01-30 2020-01-24 3.139 227,851 -15,431 0.04% 715,140
2020-01-29 2020-01-22 3.195 243,282 +15,431 0.04% 777,289
2020-01-23 2020-01-21 3.120 227,851 -532 0.04% 710,857
2020-01-22 2020-01-20 3.157 228,383 +10,641 0.04% 721,102
2020-01-14 2020-01-10 3.176 217,742 -2,128 0.04% 691,596
2020-01-10 2020-01-08 3.139 219,870 +7,449 0.04% 690,090
2020-01-09 2020-01-07 3.176 212,421 -3,725 0.04% 674,695
2020-01-08 2020-01-06 3.214 216,146 +532 0.04% 694,651
2020-01-06 2020-01-02 3.289 215,614 +6,385 0.04% 709,151
2020-01-03 2019-12-31 3.270 209,229 +3,193 0.03% 684,218
2020-01-02 2019-12-27 3.364 206,036 +5,321 0.03% 693,138
2019-12-27 2019-12-20 3.383 200,715 -17,027 0.03% 679,009
2019-12-23 2019-12-19 3.364 217,742 +7,981 0.04% 732,519
2019-12-18 2019-12-16 3.421 209,761 +10,642 0.03% 717,496
2019-12-13 2019-12-11 3.477 199,119 -1,064 0.03% 692,322
2019-12-11 2019-12-09 3.364 200,183 +532 0.03% 673,447
2019-11-28 2019-11-26 3.515 199,651 -532 0.03% 701,676
2019-11-20 2019-11-18 3.402 200,183 -3,193 0.03% 680,972
2019-11-15 2019-11-13 3.496 203,376 -6,917 0.03% 710,945
2019-11-14 2019-11-12 3.552 210,293 -1,596 0.03% 746,982
2019-11-12 2019-11-08 3.590 211,889 -2,128 0.04% 760,616
2019-11-08 2019-11-06 3.590 214,017 -36,714 0.04% 768,254
2019-11-06 2019-11-04 3.721 250,731 +5,321 0.04% 933,032
2019-11-05 2019-11-01 3.721 245,410 -53,208 0.04% 913,232
2019-11-04 2019-10-31 3.759 298,618 +119,186 0.05% 1,122,456
2019-11-01 2019-10-30 3.646 179,432 +1,064 0.03% 654,222
2019-10-31 2019-10-29 3.627 178,368 -33,521 0.03% 646,990
2019-10-30 2019-10-28 3.627 211,889 +29,796 0.04% 768,580
2019-10-24 2019-10-22 3.477 182,093 -2,660 0.03% 633,123
2019-10-21 2019-10-17 3.515 184,753 -2,660 0.03% 649,317
2019-10-09 2019-10-04 3.402 187,413 -1,597 0.03% 637,532
2019-09-27 2019-09-25 3.383 189,010 -5,852 0.03% 639,412
2019-09-25 2019-09-23 3.402 194,862 +5,320 0.03% 662,871
2019-09-17 2019-09-13 3.383 189,542 -9,045 0.03% 641,212
2019-09-13 2019-09-11 3.364 198,587 -1,596 0.03% 668,078
2019-09-12 2019-09-10 3.327 200,183 +532 0.03% 665,923
2019-09-10 2019-09-06 3.383 199,651 +6,385 0.03% 675,410
2019-08-27 2019-08-23 3.402 193,266 -2,661 0.03% 657,442
2019-08-22 2019-08-20 3.214 195,927 -1,064 0.03% 629,671
2019-08-15 2019-08-13 3.063 196,991 +1,596 0.03% 603,472
2019-08-08 2019-08-06 3.157 195,395 +2,129 0.03% 616,945
2019-08-06 2019-08-02 3.345 193,266 -3,725 0.03% 646,545
2019-08-01 2019-07-30 3.439 196,991 +3,193 0.03% 677,518
2019-07-30 2019-07-26 3.571 193,798 +3,192 0.03% 692,032
2019-07-25 2019-07-23 3.439 190,606 -7,449 0.03% 655,558
2019-07-23 2019-07-19 3.496 198,055 -4,257 0.03% 692,344
2019-07-17 2019-07-15 3.552 202,312 -3,724 0.03% 718,633
2019-07-16 2019-07-12 3.533 206,036 -14,366 0.03% 727,988
2019-07-15 2019-07-11 3.477 220,402 -19,155 0.04% 766,321
2019-07-12 2019-07-10 3.383 239,557 -19,155 0.04% 810,410
2019-07-11 2019-07-09 3.251 258,712 +5,321 0.04% 841,175
2019-07-10 2019-07-08 3.270 253,391 -1,064 0.04% 828,636
2019-07-09 2019-07-05 3.251 254,455 +7,981 0.04% 827,333
2019-07-08 2019-07-04 3.195 246,474 -3,193 0.04% 787,487
2019-07-05 2019-07-03 3.063 249,667 +1,597 0.04% 764,843
2019-07-04 2019-07-02 2.951 248,070 -18,091 0.04% 731,977
2019-07-03 2019-06-28 2.913 266,161 +5,321 0.04% 775,353
2019-06-27 2019-06-25 2.932 260,840 +3,724 0.04% 764,755
2019-06-24 2019-06-20 2.913 257,116 +7,449 0.04% 749,004
2019-06-21 2019-06-19 2.913 249,667 +532 0.04% 727,305
2019-06-19 2019-06-17 2.913 249,135 -1,596 0.04% 725,755
2019-06-18 2019-06-14 2.876 250,731 +2,129 0.04% 720,979
2019-06-17 2019-06-13 2.876 248,602 +1,596 0.04% 714,858
2019-06-14 2019-06-12 2.894 247,006 -1,064 0.04% 714,910
2019-06-12 2019-06-10 2.819 248,070 +1,596 0.04% 699,341
2019-06-06 2019-06-04 2.725 246,474 +1,596 0.04% 671,680
2019-06-04 2019-05-31 2.819 244,878 -6,917 0.04% 690,342
2019-05-31 2019-05-29 2.838 251,795 -532 0.04% 714,574
2019-05-27 2019-05-23 2.838 252,327 -2,128 0.04% 716,084
2019-05-24 2019-05-22 2.857 254,455 +2,128 0.04% 726,906
2019-05-23 2019-05-21 3.572 252,327 +1,064 0.04% 901,302
2019-05-22 2019-05-20 3.551 251,263 +22,550 0.04% 892,314
2019-05-21 2019-05-17 3.551 228,713 -2,906 0.04% 812,232
2019-05-17 2019-05-15 3.531 231,619 -484 0.04% 817,769
2019-05-16 2019-05-14 3.489 232,103 -485 0.04% 809,894
2019-05-15 2019-05-10 3.572 232,588 +485 0.04% 830,795
2019-05-14 2019-05-09 3.510 232,103 +13,561 0.04% 814,686
2019-05-03 2019-04-30 3.716 218,542 -1,453 0.04% 812,209
2019-05-02 2019-04-29 3.572 219,995 +968 0.04% 785,814
2019-04-30 2019-04-26 3.716 219,027 -11,139 0.04% 814,012
2019-04-29 2019-04-25 3.758 230,166 -22,764 0.04% 864,914
2019-04-26 2019-04-24 3.758 252,930 +5,812 0.05% 950,457
2019-04-24 2019-04-18 3.778 247,118 +18,887 0.04% 933,719
2019-04-23 2019-04-17 3.799 228,231 +8,234 0.04% 867,068
2019-04-18 2019-04-16 3.799 219,997 -22,279 0.04% 835,786
2019-04-16 2019-04-12 3.778 242,276 +1,453 0.04% 915,424
2019-04-15 2019-04-11 3.882 240,823 -2,906 0.04% 934,795
2019-04-12 2019-04-10 4.006 243,729 +1,937 0.04% 976,269
2019-04-11 2019-04-09 3.799 241,792 -969 0.04% 918,587
2019-04-10 2019-04-08 3.634 242,761 +1,453 0.04% 882,170
2019-04-09 2019-04-04 3.469 241,308 -25,669 0.04% 837,031
2019-04-08 2019-04-03 3.427 266,977 -10,171 0.05% 915,045
2019-04-04 2019-04-02 3.386 277,148 +19,373 0.05% 938,461
2019-04-03 2019-04-01 3.345 257,775 -3,390 0.05% 862,217
2019-04-02 2019-03-29 3.407 261,165 +16,467 0.05% 889,733
2019-04-01 2019-03-28 3.242 244,698 +969 0.04% 793,215
2019-03-29 2019-03-27 3.242 243,729 +968 0.04% 790,073
2019-03-28 2019-03-26 3.262 242,761 +485 0.04% 791,948
2019-03-26 2019-03-22 3.118 242,276 +968 0.04% 755,349
2019-03-22 2019-03-20 3.180 241,308 -2,906 0.04% 767,279
2019-03-20 2019-03-18 3.200 244,214 +4,844 0.04% 781,561
2019-03-19 2019-03-15 3.138 239,370 +3,874 0.04% 751,232
2019-03-18 2019-03-14 3.076 235,496 -4,359 0.04% 724,487
2019-03-11 2019-03-07 2.994 239,855 +2,906 0.04% 718,088
2019-03-06 2019-03-04 3.035 236,949 +1,453 0.04% 719,172
2019-03-05 2019-03-01 2.994 235,496 +3,391 0.04% 705,037
2019-03-04 2019-02-28 2.973 232,105 +6,296 0.04% 690,093
2019-03-01 2019-02-27 3.035 225,809 -8,718 0.04% 685,361
2019-02-28 2019-02-26 3.159 234,527 -969 0.04% 740,875
2019-02-27 2019-02-25 2.705 235,496 -8,233 0.04% 636,965
2019-02-21 2019-02-19 2.746 243,729 +968 0.04% 669,298
2019-01-25 2019-01-23 2.684 242,761 -9,686 0.04% 651,603
2019-01-24 2019-01-22 2.684 252,447 -4,843 0.05% 677,601
2019-01-22 2019-01-18 2.725 257,290 +484 0.05% 701,225
2019-01-21 2019-01-17 2.663 256,806 -3,390 0.05% 683,999
2019-01-16 2019-01-14 2.354 260,196 -10,171 0.05% 612,444
2019-01-15 2019-01-11 2.312 270,367 +4,843 0.05% 625,219
2019-01-11 2019-01-09 2.230 265,524 +5,328 0.05% 592,091
2019-01-03 2018-12-31 2.127 260,196 +6,780 0.05% 553,348
2019-01-02 2018-12-27 2.127 253,416 +6,781 0.05% 538,929
2018-12-20 2018-12-18 2.147 246,635 -4,359 0.04% 529,601
2018-12-10 2018-12-06 2.168 250,994 +968 0.05% 544,143
2018-12-04 2018-11-30 2.168 250,026 -4,843 0.05% 542,045
2018-11-30 2018-11-28 2.168 254,869 -484 0.05% 552,544
2018-11-20 2018-11-16 2.189 255,353 +11,624 0.05% 558,866
2018-11-12 2018-11-08 2.209 243,729 -6,781 0.04% 538,458
2018-11-07 2018-11-05 2.189 250,510 +4,843 0.05% 548,266
2018-11-05 2018-11-01 2.209 245,667 +1,938 0.04% 542,739
2018-10-25 2018-10-23 2.230 243,729 -5,812 0.04% 543,490
2018-10-12 2018-10-10 2.209 249,541 -2,422 0.05% 551,298
2018-10-08 2018-10-04 2.209 251,963 +1,453 0.05% 556,649
2018-10-04 2018-10-02 2.209 250,510 +3,875 0.05% 553,439
2018-10-03 2018-09-28 2.209 246,635 -3,391 0.04% 544,878
2018-10-02 2018-09-27 2.209 250,026 +4,359 0.05% 552,369
2018-09-26 2018-09-21 2.230 245,667 -4,843 0.04% 547,812
2018-09-21 2018-09-19 2.168 250,510 +7,749 0.05% 543,094
2018-09-12 2018-09-10 2.168 242,761 +485 0.04% 526,294
2018-08-30 2018-08-28 2.230 242,276 +5,812 0.04% 540,250
2018-08-02 2018-07-31 2.312 236,464 +4,359 0.04% 546,819
2018-07-17 2018-07-13 2.395 232,105 -12,109 0.04% 555,908
2018-07-16 2018-07-12 2.395 244,214 -7,264 0.04% 584,910
2018-07-11 2018-07-09 2.374 251,478 +484 0.05% 597,116
2018-07-09 2018-07-05 2.312 250,994 +484 0.05% 580,419
2018-07-06 2018-07-04 2.436 250,510 -1,453 0.05% 610,334
2018-07-05 2018-07-03 2.436 251,963 +1,453 0.05% 613,874
2018-06-28 2018-06-26 2.498 250,510 -2,421 0.05% 625,851
2018-06-27 2018-06-25 2.540 252,931 -969 0.05% 642,344
2018-06-25 2018-06-21 2.540 253,900 -969 0.05% 644,805
2018-06-21 2018-06-19 2.540 254,869 -5,327 0.05% 647,266
2018-06-14 2018-06-12 2.622 260,196 +2,421 0.05% 682,284
2018-06-13 2018-06-11 2.622 257,775 -2,421 0.05% 675,935
2018-06-11 2018-06-07 2.622 260,196 -1 0.05% 682,284
2018-06-07 2018-06-05 2.560 260,197 -1,453 0.05% 666,169
2018-05-29 2018-05-25 2.560 261,650 -3,874 0.05% 669,889
2018-05-28 2018-05-24 2.498 265,524 +1,937 0.05% 663,361
2018-05-25 2018-05-23 3.211 263,587 -15,499 0.05% 846,273
2018-05-24 2018-05-21 3.211 279,086 +28,253 0.05% 896,034
2018-05-23 2018-05-18 3.165 250,833 +872 0.05% 793,820
2018-05-17 2018-05-15 3.073 249,961 -3,489 0.05% 768,131
2018-05-10 2018-05-08 3.004 253,450 +17,443 0.05% 761,416
2018-05-08 2018-05-04 3.027 236,007 -2,181 0.05% 714,426
2018-05-04 2018-05-02 2.844 238,188 +872 0.05% 677,330
2018-05-03 2018-04-30 2.844 237,316 -23,547 0.05% 674,850
2018-05-02 2018-04-27 2.775 260,863 -1,360 0.05% 723,863
2018-04-27 2018-04-25 2.752 262,223 -17,878 0.05% 721,623
2018-04-24 2018-04-20 2.775 280,101 +2,616 0.06% 777,246
2018-04-19 2018-04-17 2.798 277,485 +2,616 0.06% 776,351
2018-04-09 2018-04-04 2.867 274,869 +13,954 0.06% 787,942
2018-04-06 2018-04-03 2.798 260,915 +24,855 0.05% 729,991
2018-04-03 2018-03-28 2.568 236,060 -436 0.05% 606,316
2018-03-29 2018-03-27 2.637 236,496 +2,616 0.05% 623,706
2018-03-26 2018-03-22 2.775 233,880 -11,773 0.05% 648,988
2018-03-23 2018-03-21 2.775 245,653 +13,954 0.05% 681,657
2018-03-22 2018-03-20 2.821 231,699 -872 0.05% 653,563
2018-03-19 2018-03-15 2.798 232,571 +1,308 0.05% 650,690
2018-03-16 2018-03-14 2.775 231,263 +2,180 0.05% 641,727
2018-03-15 2018-03-13 2.752 229,083 -8,721 0.05% 630,424
2018-03-14 2018-03-12 2.752 237,804 -13,954 0.05% 654,424
2018-03-02 2018-02-28 2.729 251,758 -436 0.05% 687,051
2018-02-27 2018-02-23 2.752 252,194 +436 0.05% 694,024
2018-02-23 2018-02-21 2.798 251,758 +8,721 0.05% 704,371
2018-02-14 2018-02-12 2.706 243,037 +872 0.05% 657,677
2018-02-13 2018-02-09 2.775 242,165 -1,308 0.05% 671,978
2018-02-08 2018-02-06 2.912 243,473 +1,308 0.05% 709,109
2018-02-06 2018-02-02 3.027 242,165 -5,232 0.05% 733,067
2018-02-05 2018-02-01 3.050 247,397 -1,308 0.05% 754,579
2018-02-02 2018-01-31 3.073 248,705 +436 0.05% 764,272
2018-01-23 2018-01-19 3.142 248,269 -872 0.05% 780,013
2018-01-22 2018-01-18 3.165 249,141 -11,774 0.05% 788,466
2018-01-17 2018-01-15 3.165 260,915 +436 0.05% 825,727
2018-01-16 2018-01-12 3.096 260,479 +3,925 0.05% 806,427
2018-01-12 2018-01-10 3.142 256,554 +436 0.05% 806,042
2018-01-09 2018-01-05 3.142 256,118 +436 0.05% 804,673
2017-12-28 2017-12-22 3.119 255,682 -6,977 0.05% 797,439
2017-12-27 2017-12-21 3.050 262,659 -14,390 0.05% 801,129
2017-12-22 2017-12-20 3.050 277,049 -2,180 0.06% 845,019
2017-12-20 2017-12-18 2.981 279,229 +6,977 0.06% 832,458
2017-12-15 2017-12-13 3.050 272,252 +5,232 0.06% 830,388
2017-12-14 2017-12-12 3.050 267,020 +10,902 0.05% 814,430
2017-12-08 2017-12-06 3.073 256,118 -3,053 0.05% 787,052
2017-12-07 2017-12-05 3.142 259,171 -22,675 0.05% 814,264
2017-12-06 2017-12-04 3.073 281,846 -436 0.06% 866,114
2017-12-05 2017-12-01 3.073 282,282 +5,669 0.06% 867,454
2017-12-04 2017-11-30 3.096 276,613 +12,210 0.06% 856,377
2017-11-28 2017-11-24 3.211 264,403 +436 0.05% 848,893
2017-11-23 2017-11-21 3.211 263,967 +436 0.05% 847,493
2017-11-22 2017-11-20 3.234 263,531 -6,105 0.05% 852,137
2017-11-17 2017-11-15 3.302 269,636 -3,489 0.05% 890,428
2017-11-14 2017-11-10 3.371 273,125 -4,360 0.06% 920,741
2017-11-13 2017-11-09 3.394 277,485 +2,180 0.06% 941,802
2017-11-10 2017-11-08 3.440 275,305 -2,616 0.06% 947,030
2017-11-09 2017-11-07 3.509 277,921 +5,669 0.06% 975,150
2017-11-07 2017-11-03 3.394 272,252 +3,488 0.06% 924,041
2017-11-03 2017-11-01 3.348 268,764 -4,361 0.05% 899,876
2017-11-01 2017-10-30 3.279 273,125 -6,976 0.06% 895,686
2017-10-30 2017-10-26 3.325 280,101 -40,990 0.06% 931,411
2017-10-27 2017-10-25 3.394 321,091 +7,849 0.06% 1,089,804
2017-10-26 2017-10-24 3.394 313,242 +2,181 0.06% 1,063,164
2017-10-24 2017-10-20 3.509 311,061 +12,209 0.06% 1,091,429
2017-10-23 2017-10-19 3.394 298,852 +24,855 0.06% 1,014,323
2017-10-20 2017-10-18 3.669 273,997 -95,932 0.06% 1,005,366
2017-10-19 2017-10-17 3.234 369,929 +436 0.07% 1,196,179
2017-10-18 2017-10-16 3.211 369,493 +436 0.07% 1,186,295
2017-10-17 2017-10-13 3.188 369,057 -5,232 0.07% 1,176,432
2017-10-16 2017-10-12 3.211 374,289 +436 0.08% 1,201,693
2017-10-12 2017-10-10 3.211 373,853 +4,360 0.08% 1,200,293
2017-10-03 2017-09-28 3.188 369,493 -15,262 0.07% 1,177,822
2017-09-29 2017-09-27 3.188 384,755 +29,652 0.08% 1,226,472
2017-09-28 2017-09-26 3.188 355,103 +7,849 0.07% 1,131,951
2017-09-26 2017-09-22 3.188 347,254 -1,744 0.07% 1,106,931
2017-09-22 2017-09-20 3.211 348,998 +1,007 0.07% 1,120,494
2017-09-20 2017-09-18 3.256 347,991 +1,744 0.07% 1,133,222
2017-09-18 2017-09-14 3.279 346,247 -872 0.07% 1,135,483
2017-09-15 2017-09-13 3.325 347,119 -13,953 0.07% 1,154,263
2017-09-14 2017-09-12 3.394 361,072 -61,920 0.07% 1,225,502
2017-09-11 2017-09-07 3.211 422,992 +4,360 0.09% 1,358,059
2017-09-07 2017-09-05 3.211 418,632 -4,360 0.08% 1,344,061
2017-09-06 2017-09-04 3.234 422,992 +1,375 0.09% 1,367,760
2017-09-04 2017-08-31 3.188 421,617 +2,617 0.09% 1,343,976
2017-08-30 2017-08-28 3.211 419,000 -31,832 0.08% 1,345,242
2017-08-25 2017-08-22 3.279 450,832 -6,105 0.09% 1,478,459
2017-08-24 2017-08-21 3.279 456,937 -2,616 0.09% 1,498,480
2017-08-22 2017-08-18 3.234 459,553 -872 0.09% 1,485,981
2017-08-21 2017-08-17 3.234 460,425 +22,674 0.09% 1,488,801
2017-08-18 2017-08-16 3.279 437,751 -7,849 0.09% 1,435,561
2017-08-17 2017-08-15 3.279 445,600 +873 0.09% 1,461,301
2017-08-16 2017-08-14 3.256 444,727 +4,360 0.09% 1,448,239
2017-08-15 2017-08-11 3.234 440,367 +2,616 0.09% 1,423,942
2017-08-14 2017-08-10 3.325 437,751 +37,065 0.09% 1,455,639
2017-08-10 2017-08-08 3.371 400,686 -12,646 0.08% 1,350,766
2017-08-09 2017-08-07 3.256 413,332 +892 0.08% 1,346,003
2017-08-08 2017-08-04 3.325 412,440 +24,400 0.08% 1,371,473
2017-08-07 2017-08-03 3.371 388,040 +1,308 0.08% 1,308,134
2017-08-04 2017-08-02 3.348 386,732 +1,308 0.08% 1,294,856
2017-08-02 2017-07-31 3.371 385,424 +436 0.08% 1,299,315
2017-07-31 2017-07-27 3.371 384,988 -9 0.08% 1,297,846
2017-07-28 2017-07-26 3.440 384,997 +20,059 0.08% 1,324,363
2017-07-27 2017-07-25 3.600 364,938 -14,826 0.07% 1,313,945
2017-07-26 2017-07-24 3.600 379,764 -1,744 0.08% 1,367,326
2017-07-25 2017-07-21 3.623 381,508 +436 0.08% 1,382,354
2017-07-24 2017-07-20 3.692 381,072 +7,849 0.08% 1,406,991
2017-07-21 2017-07-19 3.555 373,223 -56,687 0.08% 1,326,657
2017-07-20 2017-07-18 3.463 429,910 +8,721 0.09% 1,488,720
2017-07-18 2017-07-14 3.279 421,189 +6,105 0.09% 1,381,248
2017-07-17 2017-07-13 3.394 415,084 +19,186 0.08% 1,408,822
2017-07-14 2017-07-12 3.371 395,898 +15,698 0.08% 1,334,625
2017-07-13 2017-07-11 3.417 380,200 +13,082 0.08% 1,299,143
2017-07-06 2017-07-04 3.348 367,118 +15,698 0.07% 1,229,184
2017-07-05 2017-07-03 3.509 351,420 +872 0.07% 1,233,038
2017-07-04 2017-06-30 3.555 350,548 +16,134 0.07% 1,246,056
2017-07-03 2017-06-29 3.578 334,414 +4,360 0.07% 1,196,376
2017-06-29 2017-06-27 3.623 330,054 -8,721 0.07% 1,195,916
2017-06-28 2017-06-26 3.578 338,775 +2,617 0.07% 1,211,977
2017-06-27 2017-06-23 3.600 336,158 -2,181 0.07% 1,210,324
2017-06-26 2017-06-22 3.646 338,339 -3,924 0.07% 1,233,695
2017-06-23 2017-06-21 3.646 342,263 -872 0.07% 1,248,003
2017-06-22 2017-06-20 3.669 343,135 +436 0.07% 1,259,052
2017-06-20 2017-06-16 3.578 342,699 -4,797 0.07% 1,226,015
2017-06-19 2017-06-15 3.555 347,496 +13,082 0.07% 1,235,208
2017-06-16 2017-06-14 3.623 334,414 +4,360 0.07% 1,211,714
2017-06-14 2017-06-12 3.669 330,054 -29,215 0.07% 1,211,054
2017-06-13 2017-06-09 3.692 359,269 +8,721 0.07% 1,326,490
2017-06-12 2017-06-08 3.738 350,548 -12,210 0.07% 1,310,369
2017-06-09 2017-06-07 3.761 362,758 -4,360 0.07% 1,364,330
2017-06-08 2017-06-06 3.646 367,118 -436 0.07% 1,338,632
2017-06-07 2017-06-05 3.600 367,554 +6,540 0.07% 1,323,364
2017-06-06 2017-06-02 3.600 361,014 +26,164 0.07% 1,299,817
2017-06-05 2017-06-01 3.692 334,850 +22,675 0.07% 1,236,331
2017-06-02 2017-05-31 3.784 312,175 +6,104 0.06% 1,181,247
2017-05-31 2017-05-26 3.944 306,071 +436 0.06% 1,207,283
2017-05-29 2017-05-25 3.944 305,635 +1,309 0.06% 1,205,563
2017-05-26 2017-05-24 3.944 304,326 +3,924 0.06% 1,200,400
2017-05-25 2017-05-23 4.627 300,402 +35,321 0.06% 1,390,087
2017-05-24 2017-05-22 4.677 265,081 +28,667 0.05% 1,239,691
2017-05-22 2017-05-18 4.677 236,414 -406 0.05% 1,105,626
2017-05-18 2017-05-16 4.701 236,820 -2,031 0.05% 1,113,354
2017-05-17 2017-05-15 4.652 238,851 -2,844 0.05% 1,111,144
2017-05-16 2017-05-12 4.677 241,695 -22,345 0.05% 1,130,323
2017-05-15 2017-05-11 4.627 264,040 +2,437 0.06% 1,221,825
2017-05-12 2017-05-10 4.627 261,603 +6,094 0.06% 1,210,548
2017-05-11 2017-05-09 4.652 255,509 +4,469 0.06% 1,188,637
2017-05-10 2017-05-08 4.627 251,040 -9,750 0.05% 1,161,668
2017-05-09 2017-05-05 4.627 260,790 -7,719 0.06% 1,206,786
2017-05-08 2017-05-04 4.603 268,509 +8,125 0.06% 1,235,896
2017-04-28 2017-04-26 4.652 260,384 -8,125 0.06% 1,211,316
2017-04-27 2017-04-25 4.603 268,509 +8,531 0.06% 1,235,896
2017-04-26 2017-04-24 4.627 259,978 -2,031 0.06% 1,203,028
2017-04-20 2017-04-18 4.603 262,009 -4,063 0.06% 1,205,978
2017-04-19 2017-04-13 4.652 266,072 +406 0.06% 1,237,777
2017-04-13 2017-04-11 4.677 265,666 +16,251 0.06% 1,242,427
2017-04-11 2017-04-07 4.677 249,415 -5,281 0.05% 1,166,427
2017-04-10 2017-04-06 4.726 254,696 -4,063 0.06% 1,203,663
2017-04-07 2017-04-05 4.652 258,759 +16,251 0.06% 1,203,757
2017-04-06 2017-04-03 4.652 242,508 +813 0.05% 1,128,156
2017-04-03 2017-03-30 4.652 241,695 +2,031 0.05% 1,124,374
2017-03-31 2017-03-29 4.603 239,664 +1,625 0.05% 1,103,128
2017-03-30 2017-03-28 4.627 238,039 +4,063 0.05% 1,101,507
2017-03-29 2017-03-27 4.701 233,976 +812 0.05% 1,099,983
2017-03-28 2017-03-24 4.775 233,164 +2,438 0.05% 1,113,383
2017-03-27 2017-03-23 4.750 230,726 +1,219 0.05% 1,096,062
2017-03-24 2017-03-22 4.726 229,507 -1,219 0.05% 1,084,622
2017-03-23 2017-03-21 4.800 230,726 +3,656 0.05% 1,107,421
2017-03-22 2017-03-20 4.898 227,070 +8,126 0.05% 1,112,229
2017-03-17 2017-03-15 4.578 218,944 -4,063 0.05% 1,002,368
2017-03-16 2017-03-14 4.603 223,007 +1,625 0.05% 1,026,459
2017-03-14 2017-03-10 4.603 221,382 +1,219 0.05% 1,018,979
2017-03-10 2017-03-08 4.701 220,163 +2,031 0.05% 1,035,045
2017-03-08 2017-03-06 4.726 218,132 +2,032 0.05% 1,030,866
2017-03-07 2017-03-03 4.603 216,100 +17,470 0.05% 994,667
2017-03-06 2017-03-02 4.726 198,630 +1,625 0.04% 938,701
2017-03-03 2017-03-01 4.750 197,005 -813 0.04% 935,871
2017-03-02 2017-02-28 4.775 197,818 +406 0.04% 944,602
2017-03-01 2017-02-27 4.775 197,412 -406 0.04% 942,664
2017-02-28 2017-02-24 4.750 197,818 -1,625 0.04% 939,733
2017-02-27 2017-02-23 4.800 199,443 +813 0.04% 957,271
2017-02-24 2017-02-22 4.849 198,630 +2,437 0.04% 963,147
2017-02-23 2017-02-21 4.800 196,193 +5,282 0.04% 941,672
2017-02-22 2017-02-20 4.849 190,911 +5,281 0.04% 925,718
2017-02-21 2017-02-17 4.874 185,630 -812 0.04% 904,680
2017-02-20 2017-02-16 4.923 186,442 +3,250 0.04% 917,815
2017-02-14 2017-02-10 4.849 183,192 +12,188 0.04% 888,289
2017-02-13 2017-02-09 4.800 171,004 +8,938 0.04% 820,772
2017-02-10 2017-02-08 4.898 162,066 +813 0.04% 793,828
2017-02-03 2017-02-01 4.997 161,253 -407 0.04% 805,722
2017-02-01 2017-01-25 5.046 161,660 -8,531 0.04% 815,714
2017-01-25 2017-01-23 4.824 170,191 +406 0.04% 821,058
2017-01-24 2017-01-20 4.849 169,785 +1,625 0.04% 823,279
2017-01-23 2017-01-19 4.874 168,160 -1,625 0.04% 819,538
2017-01-18 2017-01-16 4.824 169,785 +1,625 0.04% 819,100
2017-01-17 2017-01-13 4.849 168,160 +10,969 0.04% 815,399
2017-01-16 2017-01-12 4.849 157,191 +813 0.03% 762,211
2017-01-09 2017-01-05 4.972 156,378 -406 0.03% 777,514
2016-12-29 2016-12-23 4.923 156,784 +12,188 0.03% 771,815
2016-12-23 2016-12-21 5.021 144,596 -2,031 0.03% 726,052
2016-12-14 2016-12-12 4.972 146,627 +5,281 0.03% 729,032
2016-12-13 2016-12-09 5.144 141,346 -812 0.03% 727,129
2016-12-12 2016-12-08 5.243 142,158 -1,625 0.03% 745,302
2016-12-06 2016-12-02 5.218 143,783 -6,095 0.03% 750,282
2016-12-05 2016-12-01 5.390 149,878 -812 0.03% 807,911
2016-11-30 2016-11-28 5.366 150,690 -2,031 0.03% 808,579
2016-11-29 2016-11-25 5.366 152,721 -4,470 0.03% 819,477
2016-11-28 2016-11-24 5.218 157,191 -3,250 0.03% 820,248
2016-11-25 2016-11-23 5.267 160,441 +3,657 0.03% 845,105
2016-11-23 2016-11-21 5.366 156,784 -1,219 0.03% 841,278
2016-11-22 2016-11-18 5.194 158,003 -2,438 0.03% 820,596
2016-11-21 2016-11-17 5.218 160,441 -50,784 0.03% 837,207
2016-11-11 2016-11-09 4.775 211,225 +6,500 0.05% 1,008,622
2016-11-07 2016-11-03 4.726 204,725 +2,438 0.04% 967,506
2016-11-04 2016-11-02 4.726 202,287 +8,938 0.04% 955,984
2016-11-02 2016-10-31 4.750 193,349 +2,032 0.04% 918,503
2016-10-31 2016-10-27 4.874 191,317 +3,250 0.04% 932,395
2016-10-28 2016-10-26 4.800 188,067 +812 0.04% 902,669
2016-10-26 2016-10-24 4.775 187,255 -4,062 0.04% 894,163
2016-10-25 2016-10-20 4.652 191,317 +13,813 0.04% 890,014
2016-10-24 2016-10-19 4.824 177,504 +812 0.04% 856,339
2016-10-18 2016-10-14 4.898 176,692 +4,469 0.04% 865,469
2016-10-17 2016-10-13 4.898 172,223 +16,251 0.04% 843,579
2016-10-13 2016-10-11 4.972 155,972 +8,126 0.03% 775,496
2016-10-12 2016-10-07 5.021 147,846 +4,595 0.03% 742,371
2016-10-11 2016-10-06 5.070 143,251 -407 0.03% 726,351
2016-10-07 2016-10-05 5.095 143,658 +813 0.03% 731,950
2016-10-06 2016-10-04 5.120 142,845 +13,001 0.03% 731,324
2016-10-05 2016-10-03 5.095 129,844 -15,439 0.03% 661,567
2016-10-04 2016-09-30 4.849 145,283 +1,625 0.03% 704,470
2016-10-03 2016-09-29 4.898 143,658 +4,063 0.03% 703,662
2016-09-29 2016-09-27 4.923 139,595 +1,219 0.03% 687,197
2016-09-27 2016-09-23 4.997 138,376 +4,063 0.03% 691,414
2016-09-26 2016-09-22 5.095 134,313 -10,970 0.03% 684,337
2016-09-23 2016-09-21 5.120 145,283 -812 0.03% 743,806
2016-09-20 2016-09-15 4.874 146,095 -2,844 0.03% 712,003
2016-09-19 2016-09-14 4.824 148,939 +812 0.03% 718,532
2016-09-15 2016-09-13 4.849 148,127 +4,063 0.03% 718,260
2016-09-12 2016-09-08 5.021 144,064 +6,501 0.03% 723,381
2016-09-09 2016-09-07 5.021 137,563 +406 0.03% 690,738
2016-09-08 2016-09-06 5.095 137,157 -9,751 0.03% 698,827
2016-09-06 2016-09-02 4.652 146,908 -1,625 0.03% 683,422
2016-09-05 2016-09-01 4.750 148,533 +7,313 0.03% 705,605
2016-09-02 2016-08-31 4.726 141,220 +2,438 0.03% 667,389
2016-09-01 2016-08-30 4.824 138,782 +3,656 0.03% 669,531
2016-08-31 2016-08-29 4.923 135,126 -2,437 0.03% 665,197
2016-08-29 2016-08-25 4.898 137,563 +406 0.03% 673,808
2016-08-26 2016-08-24 4.972 137,157 +2,844 0.03% 681,947
2016-08-25 2016-08-23 4.997 134,313 +1,625 0.03% 671,113
2016-08-24 2016-08-22 5.070 132,688 +1,219 0.03% 672,791
2016-08-23 2016-08-19 5.218 131,469 -7,313 0.03% 686,026
2016-08-22 2016-08-18 5.267 138,782 +4,062 0.03% 731,018
2016-08-17 2016-08-15 5.095 134,720 -6,906 0.03% 686,410
2016-08-15 2016-08-11 5.070 141,626 +7,313 0.03% 718,111
2016-08-12 2016-08-10 5.021 134,313 -8,938 0.03% 674,419
2016-08-11 2016-08-09 5.046 143,251 +4,062 0.03% 722,825
2016-08-05 2016-08-03 4.947 139,189 +813 0.03% 688,624
2016-08-01 2016-07-28 4.997 138,376 +406 0.03% 691,414
2016-07-29 2016-07-27 5.046 137,970 +1,625 0.03% 696,177
2016-07-28 2016-07-26 5.021 136,345 +2,438 0.03% 684,622
2016-07-22 2016-07-20 5.021 133,907 +8,938 0.03% 672,380
2016-07-20 2016-07-18 5.243 124,969 -406 0.03% 655,184
2016-07-18 2016-07-14 5.095 125,375 -1,219 0.03% 638,797
2016-07-14 2016-07-12 5.194 126,594 -10,157 0.03% 657,472
2016-07-13 2016-07-11 5.267 136,751 -1,219 0.03% 720,320
2016-07-12 2016-07-08 5.243 137,970 -5,688 0.03% 723,345
2016-07-11 2016-07-07 4.997 143,658 -812 0.03% 717,806
2016-07-08 2016-07-06 4.972 144,470 -6,907 0.03% 718,308
2016-07-07 2016-07-05 4.923 151,377 -2,031 0.03% 745,197
2016-06-30 2016-06-28 4.480 153,408 +812 0.03% 687,228
2016-06-28 2016-06-24 4.554 152,596 -7,312 0.03% 694,858
2016-06-27 2016-06-23 4.701 159,908 +7,719 0.03% 751,770
2016-06-24 2016-06-22 4.874 152,189 +812 0.03% 741,703
2016-06-23 2016-06-21 4.750 151,377 -1,219 0.03% 719,115
2016-06-22 2016-06-20 4.726 152,596 +813 0.03% 721,150
2016-06-21 2016-06-17 4.824 151,783 +4,469 0.03% 732,252
2016-06-20 2016-06-16 4.800 147,314 +3,656 0.03% 707,066
2016-06-16 2016-06-14 4.849 143,658 -406 0.03% 696,590
2016-06-15 2016-06-13 4.800 144,064 +4,063 0.03% 691,467
2016-06-13 2016-06-08 5.021 140,001 +8,125 0.03% 702,980
2016-06-08 2016-06-06 4.972 131,876 -812 0.03% 655,690
2016-06-06 2016-06-02 4.898 132,688 +4,469 0.03% 649,929
2016-06-03 2016-06-01 4.947 128,219 -2,438 0.03% 634,351
2016-06-01 2016-05-30 4.898 130,657 +813 0.03% 639,981
2016-05-31 2016-05-27 4.997 129,844 -17,470 0.03% 648,783
2016-05-30 2016-05-26 5.144 147,314 -813 0.03% 757,830
2016-05-27 2016-05-25 5.218 148,127 +407 0.03% 772,950
2016-05-26 2016-05-24 6.026 147,720 +1,219 0.03% 890,126
2016-05-25 2016-05-23 5.920 146,501 +11,412 0.03% 867,225
2016-05-24 2016-05-20 5.813 135,089 +753 0.03% 785,327
2016-05-23 2016-05-19 5.813 134,336 -3,767 0.03% 780,949
2016-05-20 2016-05-18 5.813 138,103 -4,521 0.03% 802,848
2016-05-19 2016-05-17 5.999 142,624 -1,130 0.03% 855,633
2016-05-16 2016-05-12 6.185 143,754 -1,130 0.03% 889,124
2016-05-12 2016-05-10 6.185 144,884 -1,884 0.03% 896,113
2016-05-11 2016-05-09 6.185 146,768 -376 0.03% 907,765
2016-05-09 2016-05-05 6.238 147,144 -377 0.03% 917,903
2016-05-06 2016-05-04 6.371 147,521 +377 0.03% 939,835
2016-05-05 2016-05-03 6.450 147,144 -7,158 0.03% 949,151
2016-05-04 2016-04-29 6.265 154,302 -24,486 0.04% 966,651
2016-05-03 2016-04-28 6.265 178,788 +2,637 0.04% 1,120,048
2016-04-28 2016-04-26 6.424 176,151 +6,780 0.04% 1,131,584
2016-04-27 2016-04-25 6.583 169,371 -3,013 0.04% 1,115,006
2016-04-26 2016-04-22 6.318 172,384 -3,014 0.04% 1,089,081
2016-04-25 2016-04-21 6.371 175,398 +23,733 0.04% 1,117,435
2016-04-22 2016-04-20 6.158 151,665 -377 0.04% 934,028
2016-04-21 2016-04-19 6.344 152,042 +754 0.04% 964,601
2016-04-20 2016-04-18 6.504 151,288 -10,548 0.04% 983,913
2016-04-19 2016-04-15 5.999 161,836 +2,637 0.04% 970,890
2016-04-18 2016-04-14 6.026 159,199 -6,781 0.04% 959,296
2016-04-15 2016-04-13 5.999 165,980 +377 0.04% 995,751
2016-04-14 2016-04-12 5.893 165,603 +753 0.04% 975,905
2016-04-13 2016-04-11 5.866 164,850 +753 0.04% 967,092
2016-04-08 2016-04-06 5.893 164,097 +9,042 0.04% 967,030
2016-04-06 2016-04-01 5.787 155,055 -754 0.04% 897,281
2016-04-05 2016-03-31 5.866 155,809 -753 0.04% 914,053
2016-04-01 2016-03-30 5.654 156,562 +2,260 0.04% 885,222
2016-03-31 2016-03-29 5.628 154,302 -1,884 0.04% 868,348
2016-03-30 2016-03-24 5.707 156,186 -1,130 0.04% 891,388
2016-03-29 2016-03-23 5.973 157,316 -69,692 0.04% 939,597
2016-03-24 2016-03-22 5.973 227,008 -8,288 0.05% 1,355,845
2016-03-23 2016-03-21 5.973 235,296 +86,645 0.06% 1,405,346
2016-03-22 2016-03-18 5.893 148,651 -754 0.03% 876,006
2016-03-16 2016-03-14 5.468 149,405 +2,637 0.04% 816,994
2016-03-08 2016-03-04 5.389 146,768 +3,014 0.03% 790,886
2016-03-07 2016-03-03 5.336 143,754 +377 0.03% 767,012
2016-03-03 2016-03-01 5.336 143,377 +376 0.03% 765,001
2016-03-01 2016-02-26 5.415 143,001 -6,027 0.03% 774,383
2016-02-29 2016-02-25 5.389 149,028 -753 0.03% 803,064
2016-02-25 2016-02-23 5.548 149,781 +376 0.04% 830,978
2016-02-18 2016-02-16 5.309 149,405 +2,637 0.04% 793,198
2016-02-16 2016-02-12 5.229 146,768 -1,507 0.03% 767,510
2016-02-02 2016-01-29 5.389 148,275 +3,768 0.03% 799,007
2016-01-29 2016-01-27 5.389 144,507 -754 0.03% 778,702
2016-01-28 2016-01-26 5.336 145,261 +754 0.03% 775,053
2016-01-26 2016-01-22 5.548 144,507 +1,130 0.03% 801,718
2016-01-25 2016-01-21 5.389 143,377 -377 0.03% 772,613
2016-01-20 2016-01-18 5.442 143,754 +1,884 0.03% 782,276
2016-01-15 2016-01-13 5.628 141,870 +376 0.03% 798,386
2016-01-13 2016-01-11 5.548 141,494 +1,884 0.03% 785,002
2016-01-12 2016-01-08 5.707 139,610 +5,274 0.03% 796,785
2016-01-11 2016-01-07 5.734 134,336 +6,027 0.03% 770,251
2016-01-08 2016-01-06 6.105 128,309 +754 0.03% 783,378
2016-01-06 2016-01-04 6.132 127,555 +1,507 0.03% 782,160
2016-01-05 2015-12-31 6.238 126,048 +1,883 0.03% 786,303
2016-01-04 2015-12-29 6.132 124,165 +3,014 0.03% 761,373
2015-12-30 2015-12-28 6.132 121,151 +2,260 0.03% 742,891
2015-12-23 2015-12-21 6.557 118,891 +377 0.03% 779,529
2015-12-21 2015-12-17 6.796 118,514 -377 0.03% 805,371
2015-12-17 2015-12-15 6.371 118,891 -753 0.03% 757,437
2015-12-11 2015-12-09 6.557 119,644 +377 0.03% 784,466
2015-12-09 2015-12-07 6.981 119,267 -6,405 0.03% 832,650
2015-12-01 2015-11-27 7.008 125,672 -2,637 0.03% 880,702
2015-11-25 2015-11-23 7.220 128,309 -15,068 0.03% 926,429
2015-11-24 2015-11-20 7.247 143,377 +15,068 0.03% 1,039,031
2015-11-19 2015-11-17 6.742 128,309 -2,637 0.03% 865,122
2015-11-18 2015-11-16 6.504 130,946 +3,391 0.03% 851,618
2015-11-17 2015-11-13 6.716 127,555 +753 0.03% 856,652
2015-11-16 2015-11-12 6.981 126,802 -15,068 0.03% 885,255
2015-11-13 2015-11-11 6.849 141,870 +1,883 0.03% 971,620
2015-11-12 2015-11-10 6.902 139,987 +1,130 0.03% 966,156
2015-11-11 2015-11-09 7.088 138,857 +1,507 0.03% 984,159
2015-11-10 2015-11-06 7.088 137,350 +17,706 0.03% 973,478
2015-11-09 2015-11-05 7.273 119,644 -14,315 0.03% 870,218
2015-11-06 2015-11-04 7.326 133,959 +11,301 0.03% 981,448
2015-11-04 2015-11-02 6.796 122,658 -1,507 0.03% 833,532
2015-11-03 2015-10-30 6.902 124,165 -3,013 0.03% 856,957
2015-11-02 2015-10-29 6.928 127,178 +3,013 0.03% 881,128
2015-10-30 2015-10-28 6.928 124,165 +377 0.03% 860,253
2015-10-28 2015-10-26 7.353 123,788 -1,507 0.03% 910,216
2015-10-27 2015-10-23 7.459 125,295 -2,260 0.03% 934,601
2015-10-26 2015-10-22 7.512 127,555 -2,637 0.03% 958,231
2015-10-20 2015-10-16 7.592 130,192 +1,883 0.03% 988,409
2015-10-19 2015-10-15 7.167 128,309 -2,260 0.03% 919,618
2015-10-16 2015-10-14 6.955 130,569 -1,507 0.03% 908,088
2015-10-15 2015-10-13 7.167 132,076 +1,130 0.03% 946,616
2015-10-14 2015-10-12 7.273 130,946 -4,897 0.03% 952,421
2015-10-13 2015-10-09 6.928 135,843 -5,274 0.03% 941,161
2015-10-09 2015-10-07 6.769 141,117 +1,130 0.03% 955,225
2015-10-08 2015-10-06 6.557 139,987 -2,260 0.03% 917,849
2015-10-07 2015-10-05 6.716 142,247 -4,521 0.03% 955,322
2015-10-05 2015-09-30 6.636 146,768 +377 0.03% 973,997
2015-10-02 2015-09-29 6.849 146,391 +4,897 0.03% 1,002,583
2015-09-29 2015-09-24 6.185 141,494 -6,781 0.03% 875,146
2015-09-25 2015-09-23 6.132 148,275 -377 0.03% 909,214
2015-09-23 2015-09-21 6.450 148,652 +377 0.03% 958,878
2015-09-22 2015-09-18 6.344 148,275 -7,911 0.03% 940,702
2015-09-21 2015-09-17 5.999 156,186 -753 0.04% 936,994
2015-09-11 2015-09-09 5.920 156,939 -15,446 0.04% 929,014
2015-09-10 2015-09-08 5.813 172,385 -8,664 0.04% 1,002,144
2015-09-09 2015-09-07 5.203 181,049 -377 0.04% 941,973
2015-09-08 2015-09-04 5.203 181,426 +1,884 0.04% 943,935
2015-09-01 2015-08-28 6.026 179,542 -377 0.04% 1,081,878
2015-08-31 2015-08-27 5.734 179,919 +377 0.04% 1,031,614
2015-08-28 2015-08-26 5.229 179,542 +1,507 0.04% 938,898
2015-08-27 2015-08-25 5.229 178,035 +17,328 0.04% 931,018
2015-08-26 2015-08-24 5.309 160,707 -376 0.04% 853,201
2015-08-25 2015-08-21 5.920 161,083 +10,548 0.04% 953,544
2015-08-24 2015-08-20 6.185 150,535 +2,260 0.04% 931,064
2015-08-21 2015-08-19 6.450 148,275 +2,637 0.03% 956,446
2015-08-20 2015-08-18 6.557 145,638 +1,507 0.03% 954,900
2015-08-19 2015-08-17 6.928 144,131 -1,507 0.03% 998,583
2015-08-17 2015-08-13 7.088 145,638 +1,130 0.03% 1,032,220
2015-08-14 2015-08-12 7.088 144,508 +377 0.03% 1,024,211
2015-08-13 2015-08-11 7.406 144,131 -2,261 0.03% 1,067,451
2015-08-12 2015-08-10 7.459 146,392 -2,260 0.03% 1,091,968
2015-08-11 2015-08-07 7.194 148,652 +753 0.03% 1,069,366
2015-08-10 2015-08-06 6.955 147,899 -3,767 0.03% 1,028,615
2015-08-05 2015-08-03 6.530 151,666 +4,898 0.04% 990,398
2015-08-04 2015-07-31 6.663 146,768 +1,506 0.03% 977,893
2015-07-29 2015-07-27 6.716 145,262 +4,521 0.03% 975,571
2015-07-28 2015-07-24 7.247 140,741 -1,130 0.03% 1,019,928
2015-07-27 2015-07-23 7.592 141,871 +753 0.03% 1,077,075
2015-07-23 2015-07-21 7.778 141,118 +1,130 0.03% 1,097,580
2015-07-22 2015-07-20 7.778 139,988 +3,768 0.03% 1,088,792
2015-07-21 2015-07-17 7.751 136,220 +3,767 0.03% 1,055,869
2015-07-20 2015-07-16 7.406 132,453 -2,261 0.03% 980,962
2015-07-17 2015-07-15 7.326 134,714 +377 0.03% 986,980
2015-07-16 2015-07-14 7.672 134,337 +10,172 0.03% 1,030,576
2015-07-15 2015-07-13 7.725 124,165 +4,897 0.03% 959,132
2015-07-14 2015-07-10 7.326 119,268 +10,171 0.03% 873,815
2015-07-13 2015-07-09 7.273 109,097 +4,144 0.03% 793,505
2015-07-10 2015-07-08 6.397 104,953 -2,260 0.02% 671,426
2015-07-09 2015-07-07 6.875 107,213 +6,027 0.03% 737,112
2015-07-08 2015-07-06 7.618 101,186 +3,391 0.02% 770,883
2015-07-07 2015-07-03 8.388 97,795 +3,013 0.02% 820,333
2015-07-06 2015-07-02 8.601 94,782 +4,144 0.02% 815,187
2015-07-03 2015-06-30 9.025 90,638 +7,535 0.02% 818,042
2015-07-02 2015-06-29 8.866 83,103 +1,883 0.02% 736,800
2015-06-29 2015-06-25 10.008 81,220 +1,130 0.02% 812,813
2015-06-25 2015-06-23 10.300 80,090 -2,260 0.02% 824,891
2015-06-23 2015-06-19 10.061 82,350 +7,911 0.02% 828,494
2015-06-22 2015-06-18 10.300 74,439 -5,651 0.02% 766,688
2015-06-19 2015-06-17 10.008 80,090 +2,261 0.02% 801,505
2015-06-18 2015-06-16 9.901 77,829 -4,521 0.02% 770,614
2015-06-16 2015-06-12 10.140 82,350 -377 0.02% 835,052
2015-06-11 2015-06-09 9.583 82,727 -3,013 0.02% 792,758
2015-06-10 2015-06-08 10.140 85,740 +753 0.02% 869,427
2015-06-09 2015-06-05 10.273 84,987 +3,767 0.02% 873,071
2015-06-08 2015-06-04 10.485 81,220 +3,767 0.02% 851,621
2015-06-05 2015-06-03 10.645 77,453 -1,883 0.02% 824,459
2015-06-04 2015-06-02 11.149 79,336 -12,055 0.02% 884,516
2015-06-03 2015-06-01 11.255 91,391 +8,664 0.02% 1,028,622
2015-06-02 2015-05-29 11.468 82,727 +5,651 0.02% 948,675
2015-06-01 2015-05-28 11.202 77,076 -1,507 0.02% 863,412
2015-05-29 2015-05-27 12.513 78,583 +7,158 0.02% 983,308
2015-05-28 2015-05-26 12.623 71,425 -835 0.02% 901,632
2015-05-27 2015-05-22 12.182 72,260 +2,534 0.02% 880,237
2015-05-26 2015-05-21 12.126 69,726 +3,258 0.02% 845,517
2015-05-22 2015-05-20 12.320 66,468 -2,172 0.02% 818,861
2015-05-21 2015-05-19 12.596 68,640 -1,086 0.02% 864,580
2015-05-20 2015-05-18 12.651 69,726 -1,086 0.02% 882,111
2015-05-19 2015-05-15 12.430 70,812 -8,326 0.02% 880,202
2015-05-18 2015-05-14 12.403 79,138 +5,430 0.02% 981,509
2015-05-15 2015-05-13 12.237 73,708 -7,965 0.02% 901,948
2015-05-14 2015-05-12 11.491 81,673 +3,621 0.02% 938,501
2015-05-13 2015-05-11 11.822 78,052 -2,534 0.02% 922,764
2015-05-08 2015-05-06 10.883 80,586 +362 0.02% 877,039
2015-05-07 2015-05-05 11.242 80,224 +1,086 0.02% 901,907
2015-05-06 2015-05-04 11.463 79,138 -2,535 0.02% 907,186
2015-05-05 2015-04-30 11.491 81,673 +6,155 0.02% 938,501
2015-05-04 2015-04-29 11.684 75,518 -2,172 0.02% 882,376
2015-04-30 2015-04-28 11.601 77,690 -3,983 0.02% 901,317
2015-04-29 2015-04-27 11.961 81,673 -2,534 0.02% 976,853
2015-04-28 2015-04-24 11.988 84,207 -1,086 0.02% 1,009,487
2015-04-27 2015-04-23 11.822 85,293 +724 0.02% 1,008,370
2015-04-24 2015-04-22 11.961 84,569 -1,448 0.02% 1,011,491
2015-04-23 2015-04-21 11.712 86,017 -1,086 0.02% 1,007,426
2015-04-22 2015-04-20 11.159 87,103 -724 0.02% 972,025
2015-04-21 2015-04-17 11.187 87,827 +1,448 0.02% 982,530
2015-04-20 2015-04-16 11.822 86,379 +3,258 0.02% 1,021,210
2015-04-17 2015-04-15 11.574 83,121 +2,535 0.02% 962,028
2015-04-16 2015-04-14 12.126 80,586 +5,788 0.02% 977,208
2015-04-15 2015-04-13 13.535 74,798 +7,965 0.02% 1,012,393
2015-04-14 2015-04-10 12.651 66,833 -7,241 0.02% 845,511
2015-04-13 2015-04-09 11.601 74,074 +6,155 0.02% 859,366
2015-04-10 2015-04-08 11.988 67,919 -13,757 0.02% 814,224
2015-04-09 2015-04-02 10.027 81,676 -5,431 0.02% 818,963
2015-04-08 2015-04-01 9.392 87,107 +3,621 0.02% 818,078
2015-04-02 2015-03-31 9.005 83,486 +9,774 0.02% 751,786
2015-04-01 2015-03-30 9.226 73,712 -34,392 0.02% 680,061
2015-03-31 2015-03-27 9.585 108,104 -2,172 0.03% 1,036,178
2015-03-30 2015-03-26 9.944 110,276 -25,704 0.03% 1,096,596
2015-03-27 2015-03-25 9.336 135,980 +2,172 0.03% 1,269,564
2015-03-26 2015-03-24 8.839 133,808 +724 0.03% 1,182,756
2015-03-25 2015-03-23 8.011 133,084 +5,069 0.03% 1,066,073
2015-03-24 2015-03-20 7.955 128,015 +3,982 0.03% 1,018,395
2015-03-23 2015-03-19 8.038 124,033 -1,086 0.03% 996,995
2015-03-20 2015-03-18 7.983 125,119 -3,982 0.03% 998,813
2015-03-19 2015-03-17 7.955 129,101 +2,896 0.03% 1,027,035
2015-03-18 2015-03-16 8.204 126,205 +1,086 0.03% 1,035,371
2015-03-17 2015-03-13 8.176 125,119 +1,086 0.03% 1,023,005
2015-03-16 2015-03-12 8.011 124,033 -724 0.03% 993,569
2015-03-13 2015-03-11 8.176 124,757 -3,620 0.03% 1,020,046
2015-03-12 2015-03-10 8.342 128,377 -4,707 0.03% 1,070,920
2015-03-11 2015-03-09 8.756 133,084 -4,706 0.03% 1,165,328
2015-03-10 2015-03-06 8.922 137,790 -7,964 0.03% 1,229,372
2015-03-09 2015-03-05 8.618 145,754 -2,173 0.04% 1,256,140
2015-03-06 2015-03-04 8.729 147,927 +1,811 0.04% 1,291,212
2015-03-04 2015-03-02 8.287 146,116 +1,448 0.04% 1,210,827
2015-03-03 2015-02-27 8.011 144,668 +2,534 0.04% 1,158,867
2015-03-02 2015-02-26 7.928 142,134 +5,792 0.04% 1,126,790
2015-02-27 2015-02-25 7.734 136,342 +13,395 0.03% 1,054,510
2015-02-26 2015-02-24 7.348 122,947 -3,620 0.03% 903,363
2015-02-25 2015-02-23 7.403 126,567 +1,086 0.03% 936,954
2015-02-24 2015-02-18 7.237 125,481 -1,810 0.03% 908,118
2015-02-17 2015-02-13 7.292 127,291 +3,982 0.03% 928,249
2015-02-13 2015-02-11 7.320 123,309 +14,481 0.03% 902,617
2015-02-12 2015-02-10 7.016 108,828 +11,223 0.03% 763,550
2015-02-11 2015-02-09 7.182 97,605 +11,585 0.02% 700,984
2015-02-10 2015-02-06 7.182 86,020 +4,706 0.02% 617,783
2015-02-09 2015-02-05 7.292 81,314 +18,825 0.02% 592,969
2015-02-06 2015-02-04 7.624 62,489 +3,620 0.02% 476,404
2015-02-05 2015-02-03 7.762 58,869 +1,810 0.01% 456,937
2015-02-04 2015-02-02 7.790 57,059 +6,517 0.01% 444,464
2015-02-03 2015-01-30 7.900 50,542 +2,172 0.01% 399,284
2015-02-02 2015-01-29 8.176 48,370 +724 0.01% 395,486
2015-01-29 2015-01-27 8.259 47,646 +1,086 0.01% 393,514
2015-01-28 2015-01-26 8.287 46,560 +4,706 0.01% 385,831
2015-01-27 2015-01-23 8.535 41,854 -2,534 0.01% 357,239
2015-01-26 2015-01-22 8.425 44,388 +3,258 0.01% 373,963
2015-01-23 2015-01-21 8.176 41,130 +1,087 0.01% 336,290
2015-01-21 2015-01-19 8.066 40,043 +1,448 0.01% 322,978
2015-01-20 2015-01-16 8.452 38,595 +1,448 0.01% 326,224
2015-01-19 2015-01-15 8.535 37,147 +362 0.01% 317,063
2015-01-16 2015-01-14 8.535 36,785 +4,344 0.01% 313,973
2015-01-15 2015-01-13 8.673 32,441 +13,033 0.01% 281,376
2015-01-14 2015-01-12 9.033 19,408 +1,086 0.00% 175,304
2015-01-12 2015-01-08 9.502 18,322 -724 0.00% 174,098
2015-01-09 2015-01-07 9.419 19,046 -11,223 0.00% 179,399
2014-12-23 2014-12-19 10.303 30,269 +1,086 0.01% 311,867
2014-12-03 2014-12-01 11.353 29,183 -724 0.01% 331,310
2014-11-04 2014-10-31 11.601 29,907 -5,068 0.01% 346,965
2014-11-03 2014-10-30 10.994 34,975 -362 0.01% 384,507
2014-10-30 2014-10-28 11.270 35,337 +1,810 0.01% 398,247
2014-10-29 2014-10-27 11.077 33,527 -1,448 0.01% 371,366
2014-10-16 2014-10-14 11.104 34,975 +1,086 0.01% 388,371
2014-10-14 2014-10-10 11.463 33,889 +1,810 0.01% 388,481
2014-10-07 2014-10-03 11.519 32,079 +1,086 0.01% 369,505
2014-09-29 2014-09-25 12.099 30,993 +1,810 0.01% 374,974
2014-09-24 2014-09-22 12.541 29,183 -362 0.01% 365,973
2014-09-23 2014-09-19 12.623 29,545 -1,810 0.01% 372,961
2014-09-19 2014-09-17 12.182 31,355 -1,810 0.01% 381,952
2014-09-18 2014-09-16 12.016 33,165 +1,810 0.01% 398,504
2014-09-12 2014-09-10 12.320 31,355 -7,240 0.01% 386,282
2014-09-10 2014-09-05 12.154 38,595 -724 0.01% 469,080
2014-09-05 2014-09-03 11.933 39,319 -1,811 0.01% 469,190
2014-09-04 2014-09-02 11.629 41,130 -12,308 0.01% 478,304
2014-09-03 2014-09-01 11.629 53,438 +362 0.01% 621,434
2014-09-02 2014-08-29 11.822 53,076 -65,165 0.01% 627,487
2014-09-01 2014-08-28 11.933 118,241 -5,068 0.03% 1,410,960
2014-08-29 2014-08-27 12.264 123,309 -61,544 0.03% 1,512,310
2014-08-28 2014-08-26 12.458 184,853 +3,982 0.05% 2,302,852
2014-08-27 2014-08-25 13.866 180,871 +36,565 0.04% 2,508,047
2014-08-26 2014-08-22 14.032 144,306 -1,810 0.04% 2,024,935
2014-08-25 2014-08-21 13.839 146,116 -4,345 0.04% 2,022,081
2014-08-22 2014-08-20 14.170 150,461 -6,516 0.04% 2,132,084
2014-08-21 2014-08-19 13.397 156,977 +2,896 0.04% 2,103,007
2014-08-20 2014-08-18 12.927 154,081 +41,995 0.04% 1,991,856
2014-08-19 2014-08-15 12.237 112,086 +362 0.03% 1,371,570
2014-08-18 2014-08-14 11.850 111,724 +2,172 0.03% 1,323,935
2014-08-15 2014-08-13 11.933 109,552 +14,481 0.03% 1,307,275
2014-08-12 2014-08-08 11.850 95,071 -724 0.02% 1,126,596
2014-08-08 2014-08-06 11.767 95,795 +2,534 0.02% 1,127,237
2014-08-07 2014-08-05 11.878 93,261 +47,063 0.02% 1,107,724
2014-08-05 2014-08-01 11.795 46,198 -724 0.01% 544,896
2014-07-31 2014-07-29 12.043 46,922 +4,706 0.01% 565,101
2014-07-30 2014-07-28 12.126 42,216 -724 0.01% 511,923
2014-07-18 2014-07-16 11.795 42,940 -362 0.01% 506,469
2014-07-17 2014-07-15 11.767 43,302 +724 0.01% 509,543
2014-07-16 2014-07-14 11.601 42,578 -362 0.01% 493,967
2014-07-10 2014-07-08 11.795 42,940 -362 0.01% 506,469
2014-07-04 2014-07-02 12.320 43,302 +15,567 0.01% 533,465
2014-06-27 2014-06-25 11.795 27,735 -4,706 0.01% 327,129
2014-06-26 2014-06-24 11.822 32,441 +4,706 0.01% 383,531
2014-06-18 2014-06-16 12.043 27,735 -1,448 0.01% 334,024
2014-06-17 2014-06-13 12.568 29,183 -1,810 0.01% 366,779
2014-06-16 2014-06-12 12.623 30,993 +1,810 0.01% 391,240
2014-06-12 2014-06-10 11.850 29,183 +362 0.01% 345,820
2014-06-05 2014-06-03 11.850 28,821 -1,086 0.01% 341,530
2014-06-03 2014-05-29 11.822 29,907 -1,086 0.01% 353,573
2014-05-29 2014-05-27 12.495 30,993 +1,395 0.01% 387,264
2014-05-26 2014-05-22 12.611 29,598 -692 0.01% 373,257
2014-05-23 2014-05-21 12.553 30,290 -1,728 0.01% 380,232
2014-05-16 2014-05-14 11.946 32,018 -1,383 0.01% 382,476
2014-05-15 2014-05-13 12.090 33,401 +1,037 0.01% 403,827
2014-05-13 2014-05-09 11.136 32,364 +346 0.01% 360,398
2014-05-12 2014-05-08 11.367 32,018 +3,803 0.01% 363,954
2014-05-08 2014-05-05 11.946 28,215 -1,037 0.01% 337,046
2014-05-07 2014-05-02 12.177 29,252 +1,037 0.01% 356,203
2014-05-02 2014-04-29 12.813 28,215 -2,766 0.01% 361,529
2014-04-29 2014-04-25 13.334 30,981 +2,766 0.01% 413,101
2014-04-24 2014-04-22 12.784 28,215 -692 0.01% 360,713
2014-04-23 2014-04-17 13.132 28,907 +692 0.01% 379,593
2014-04-17 2014-04-15 12.669 28,215 -346 0.01% 357,449
2014-04-16 2014-04-14 12.958 28,561 -691 0.01% 370,093
2014-04-15 2014-04-11 13.536 29,252 -3,458 0.01% 395,969
2014-04-14 2014-04-10 13.941 32,710 +346 0.01% 456,023
2014-04-11 2014-04-09 13.710 32,364 -691 0.01% 443,711
2014-04-09 2014-04-07 13.623 33,055 -3,112 0.01% 450,316
2014-04-08 2014-04-04 14.404 36,167 +346 0.01% 520,956
2014-04-07 2014-04-03 14.288 35,821 +1,383 0.01% 511,828
2014-04-04 2014-04-02 14.578 34,438 -346 0.01% 502,028
2014-04-03 2014-04-01 14.867 34,784 -30,425 0.01% 517,133
2014-04-02 2014-03-31 13.912 65,209 -2,420 0.02% 907,219
2014-04-01 2014-03-28 13.739 67,629 +3,458 0.02% 929,151
2014-03-31 2014-03-27 13.652 64,171 -2,421 0.02% 876,073
2014-03-28 2014-03-26 14.144 66,592 +8,298 0.02% 941,869
2014-03-27 2014-03-25 14.607 58,294 -7,260 0.02% 851,481
2014-03-26 2014-03-24 15.214 65,554 +14,520 0.02% 997,343
2014-03-25 2014-03-21 16.400 51,034 -691 0.01% 836,955
2014-03-24 2014-03-20 17.094 51,725 -692 0.01% 884,194
2014-03-21 2014-03-19 16.718 52,417 +1,038 0.01% 876,314
2014-03-20 2014-03-18 17.065 51,379 -12,447 0.01% 876,793
2014-03-19 2014-03-17 15.764 63,826 +20,399 0.02% 1,006,129
2014-03-18 2014-03-14 16.487 43,427 +5,531 0.01% 715,969
2014-03-17 2014-03-13 17.239 37,896 +2,766 0.01% 653,280
2014-03-14 2014-03-12 17.152 35,130 -8,297 0.01% 602,549
2014-03-13 2014-03-11 18.135 43,427 -1,038 0.01% 787,566
2014-03-12 2014-03-10 18.280 44,465 -691 0.01% 812,821
2014-03-11 2014-03-07 18.801 45,156 -1,729 0.01% 848,962
2014-03-10 2014-03-06 19.177 46,885 -7,952 0.01% 899,098
2014-03-07 2014-03-05 18.164 54,837 +21,090 0.01% 996,077
2014-03-06 2014-03-04 17.354 33,747 -10,372 0.01% 585,661
2014-03-05 2014-03-03 17.007 44,119 +2,420 0.01% 750,348
2014-03-04 2014-02-28 17.007 41,699 -1,037 0.01% 709,190
2014-03-03 2014-02-27 17.412 42,736 -346 0.01% 744,132
2014-02-28 2014-02-26 17.470 43,082 +1,729 0.01% 752,649
2014-02-27 2014-02-25 16.805 41,353 -14,867 0.01% 694,933
2014-02-26 2014-02-24 17.470 56,220 +16,596 0.01% 982,172
2014-02-25 2014-02-21 15.764 39,624 -2,075 0.01% 624,618
2014-02-24 2014-02-20 15.359 41,699 -13,829 0.01% 640,442
2014-02-21 2014-02-19 15.677 55,528 +2,766 0.01% 870,504
2014-02-19 2014-02-17 14.578 52,762 +1,383 0.01% 769,151
2014-02-18 2014-02-14 14.028 51,379 -5,532 0.01% 720,754
2014-02-17 2014-02-13 13.652 56,911 -692 0.02% 776,958
2014-02-14 2014-02-12 13.941 57,603 -8,989 0.02% 803,067
2014-02-13 2014-02-11 14.144 66,592 +692 0.02% 941,869
2014-02-12 2014-02-10 14.288 65,900 +10,718 0.02% 941,612
2014-02-11 2014-02-07 13.363 55,182 -12,792 0.01% 737,393
2014-02-10 2014-02-06 13.392 67,974 +3,803 0.02% 910,298
2014-02-07 2014-02-05 13.594 64,171 -12,101 0.02% 872,361
2014-02-06 2014-02-04 14.404 76,272 +11,755 0.02% 1,098,637
2014-02-05 2014-01-30 15.041 64,517 +15,558 0.02% 970,369
2014-02-04 2014-01-28 12.900 48,959 +691 0.01% 631,578
2014-01-29 2014-01-27 12.640 48,268 +3,112 0.01% 610,099
2014-01-28 2014-01-24 13.334 45,156 -346 0.01% 602,110
2014-01-27 2014-01-23 12.698 45,502 +10,026 0.01% 577,769
2014-01-24 2014-01-22 12.582 35,476 +346 0.01% 446,358
2014-01-22 2014-01-20 12.380 35,130 -691 0.01% 434,892
2014-01-21 2014-01-17 12.929 35,821 -2,075 0.01% 463,132
2014-01-20 2014-01-16 13.103 37,896 +9,335 0.01% 496,536
2014-01-17 2014-01-15 11.743 28,561 -346 0.01% 335,397
2014-01-16 2014-01-14 11.714 28,907 -1,728 0.01% 338,624
2014-01-14 2014-01-10 11.888 30,635 +2,420 0.01% 364,183
2014-01-13 2014-01-09 11.917 28,215 -20,744 0.01% 336,230
2014-01-10 2014-01-08 11.483 48,959 +26,967 0.01% 562,189
2014-01-08 2014-01-06 10.413 21,992 -2,420 0.01% 228,995
2014-01-06 2014-01-02 10.673 24,412 +2,420 0.01% 260,549
2014-01-02 2013-12-27 10.557 21,992 -346 0.01% 232,176
2013-12-20 2013-12-18 10.413 22,338 -2,074 0.01% 232,598
2013-12-11 2013-12-09 10.326 24,412 -1,383 0.01% 252,076
2013-12-09 2013-12-05 10.413 25,795 +2,074 0.01% 268,595
2013-12-05 2013-12-03 10.181 23,721 -1,037 0.01% 241,510
2013-12-04 2013-12-02 10.123 24,758 -346 0.01% 250,636
2013-12-03 2013-11-29 10.123 25,104 -345 0.01% 254,139
2013-11-27 2013-11-25 10.471 25,449 -346 0.01% 266,464
2013-11-21 2013-11-19 10.673 25,795 -346 0.01% 275,310
2013-11-20 2013-11-18 10.789 26,141 -691 0.01% 282,027
2013-11-19 2013-11-15 10.615 26,832 +1,037 0.01% 284,825
2013-11-04 2013-10-31 10.471 25,795 -346 0.01% 270,087
2013-10-31 2013-10-29 10.413 26,141 -346 0.01% 272,198
2013-10-29 2013-10-25 10.384 26,487 -1,383 0.01% 275,034
2013-10-28 2013-10-24 10.528 27,870 -345 0.01% 293,426
2013-10-25 2013-10-23 10.528 28,215 -346 0.01% 297,058
2013-10-24 2013-10-22 10.644 28,561 -5,532 0.01% 304,005
2013-10-23 2013-10-21 10.615 34,093 +5,532 0.01% 361,902
2013-10-22 2013-10-18 10.557 28,561 -346 0.01% 301,527
2013-10-21 2013-10-17 10.586 28,907 +692 0.01% 306,016
2013-10-16 2013-10-11 10.413 28,215 -3,112 0.01% 293,793
2013-10-15 2013-10-10 10.326 31,327 -1,728 0.01% 323,479
2013-10-08 2013-10-04 10.152 33,055 -692 0.01% 335,586
2013-10-07 2013-10-03 10.037 33,747 -5,186 0.01% 338,707
2013-10-02 2013-09-27 9.979 38,933 +692 0.01% 388,505
2013-09-30 2013-09-26 10.123 38,241 -346 0.01% 387,130
2013-09-27 2013-09-25 10.413 38,587 -346 0.01% 401,794
2013-09-26 2013-09-24 10.326 38,933 -1,383 0.01% 402,018
2013-09-25 2013-09-23 10.442 40,316 +8,643 0.01% 420,963
2013-09-24 2013-09-19 10.413 31,673 -5,877 0.01% 329,800
2013-09-18 2013-09-16 10.066 37,550 +10,026 0.01% 377,963
2013-09-17 2013-09-13 9.950 27,524 +692 0.01% 273,861
2013-09-10 2013-09-06 9.863 26,832 -2,075 0.01% 264,647
2013-09-09 2013-09-05 9.661 28,907 +2,420 0.01% 279,260
2013-09-03 2013-08-30 9.979 26,487 -6,914 0.01% 264,309
2013-09-02 2013-08-29 10.181 33,401 +6,914 0.01% 340,065
2013-08-30 2013-08-28 10.037 26,487 -5,186 0.01% 265,841
2013-08-29 2013-08-27 10.528 31,673 +2,766 0.01% 333,465
2013-08-27 2013-08-23 10.586 28,907 -5,531 0.01% 306,016
2013-08-26 2013-08-22 10.962 34,438 -2,075 0.01% 377,517
2013-08-23 2013-08-21 10.904 36,513 +4,495 0.01% 398,152
2013-08-22 2013-08-20 10.615 32,018 -4,841 0.01% 339,875
2013-08-21 2013-08-19 11.136 36,859 +8,298 0.01% 410,453
2013-08-20 2013-08-16 10.702 28,561 -1,383 0.01% 305,657
2013-08-19 2013-08-15 10.615 29,944 -691 0.01% 317,860
2013-08-15 2013-08-12 10.268 30,635 -1,383 0.01% 314,562
2013-08-13 2013-08-09 10.210 32,018 +1,383 0.01% 326,910
2013-08-12 2013-08-08 10.181 30,635 -13,830 0.01% 311,903
2013-08-09 2013-08-07 10.123 44,465 -6,914 0.01% 450,138
2013-08-08 2013-08-06 10.442 51,379 +1,383 0.01% 536,479
2013-08-07 2013-08-05 10.123 49,996 -346 0.01% 506,131
2013-08-06 2013-08-02 10.181 50,342 -692 0.01% 512,546
2013-08-05 2013-08-01 10.268 51,034 +3,458 0.01% 524,020
2013-08-02 2013-07-31 9.834 47,576 +11,063 0.01% 467,871
2013-08-01 2013-07-30 9.603 36,513 +4,149 0.01% 350,627
2013-07-31 2013-07-29 9.805 32,364 +346 0.01% 317,338
2013-07-30 2013-07-26 9.718 32,018 +6,223 0.01% 311,167
2013-07-26 2013-07-24 9.776 25,795 +691 0.01% 252,181
2013-07-24 2013-07-22 9.429 25,104 -345 0.01% 236,712
2013-07-18 2013-07-16 9.834 25,449 -3,458 0.01% 250,270
2013-07-17 2013-07-15 9.892 28,907 +2,075 0.01% 285,949
2013-07-16 2013-07-12 9.661 26,832 -9,335 0.01% 259,214
2013-07-15 2013-07-11 9.285 36,167 -692 0.01% 335,797
2013-07-10 2013-07-08 9.545 36,859 +692 0.01% 351,817
2013-07-05 2013-07-03 9.632 36,167 -8,643 0.01% 348,350
2013-07-03 2013-06-28 9.863 44,810 +2,074 0.01% 441,966
2013-07-02 2013-06-27 9.661 42,736 -6,223 0.01% 412,857
2013-06-28 2013-06-26 9.718 48,959 -19,015 0.01% 475,808
2013-06-27 2013-06-25 9.285 67,974 +1,382 0.02% 631,113
2013-06-26 2013-06-24 9.458 66,592 -4,148 0.02% 629,839
2013-06-25 2013-06-21 9.892 70,740 -12,792 0.02% 699,763
2013-06-24 2013-06-20 10.123 83,532 -4,149 0.02% 845,630
2013-06-21 2013-06-19 10.355 87,681 -12,101 0.02% 907,921
2013-06-20 2013-06-18 10.615 99,782 +10,026 0.03% 1,059,200
2013-06-19 2013-06-17 10.239 89,756 +23,856 0.02% 919,023
2013-06-18 2013-06-14 9.690 65,900 -18,324 0.02% 638,543
2013-06-17 2013-06-13 9.892 84,224 +17,632 0.02% 833,147
2013-06-14 2013-06-11 10.152 66,592 -6,568 0.02% 676,065
2013-06-13 2013-06-10 10.413 73,160 +18,669 0.02% 761,791
2013-06-11 2013-06-07 8.706 54,491 -691 0.01% 474,407
2013-06-10 2013-06-06 8.590 55,182 -6,915 0.01% 474,038
2013-06-07 2013-06-05 8.562 62,097 +6,915 0.02% 531,645
2013-06-06 2013-06-04 8.359 55,182 -692 0.01% 461,270
2013-06-04 2013-05-31 8.301 55,874 +4,840 0.01% 463,822
2013-05-28 2013-05-24 8.070 51,034 -1,383 0.01% 411,835
2013-05-27 2013-05-23 8.330 52,417 -7,260 0.01% 436,641
2013-05-24 2013-05-22 9.528 59,677 +8,298 0.02% 568,583
2013-05-23 2013-05-21 9.559 51,379 +2,858 0.01% 491,107
2013-05-22 2013-05-20 9.589 48,521 +9,729 0.01% 465,284
2013-05-21 2013-05-16 9.651 38,792 +6,487 0.01% 374,382
2013-05-16 2013-05-14 9.250 32,305 +3,243 0.01% 298,827
2013-05-10 2013-05-08 9.250 29,062 +1,621 0.01% 268,828
2013-05-02 2013-04-29 9.620 27,441 +2,595 0.01% 263,987
2013-04-23 2013-04-19 9.559 24,846 +324 0.01% 237,491
2013-04-12 2013-04-10 9.528 24,522 -1,621 0.01% 233,638
2013-04-09 2013-04-05 8.942 26,143 -3,243 0.01% 233,766
2013-04-08 2013-04-03 9.003 29,386 +3,243 0.01% 264,577
2013-04-05 2013-04-02 9.034 26,143 +973 0.01% 236,185
2013-03-28 2013-03-26 9.281 25,170 +324 0.01% 233,603
2013-03-27 2013-03-25 9.250 24,846 +1,297 0.01% 229,830
2013-03-21 2013-03-19 9.528 23,549 +1,622 0.01% 224,367
2013-03-18 2013-03-14 10.144 21,927 -324 0.01% 222,435
2013-02-26 2013-02-22 10.884 22,251 -973 0.01% 242,188
2013-02-22 2013-02-20 10.144 23,224 +973 0.01% 235,592
2013-02-21 2013-02-19 10.206 22,251 -1,622 0.01% 227,094
2013-02-20 2013-02-18 10.083 23,873 +973 0.01% 240,704
2013-02-07 2013-02-05 10.083 22,900 +324 0.01% 230,893
2013-02-06 2013-02-04 10.576 22,576 +2,595 0.01% 238,764
2013-01-29 2013-01-25 9.404 19,981 -12,973 0.01% 187,908
2013-01-28 2013-01-24 9.774 32,954 -324 0.01% 322,104
2013-01-25 2013-01-23 10.083 33,278 -2,595 0.01% 335,532
2013-01-24 2013-01-22 8.633 35,873 +2,595 0.01% 309,709
2013-01-17 2013-01-15 8.633 33,278 +6,486 0.01% 287,305
2013-01-11 2013-01-09 8.418 26,792 +2,595 0.01% 225,526
2013-01-10 2013-01-08 8.294 24,197 -2,271 0.01% 200,698
2013-01-09 2013-01-07 8.664 26,468 +2,271 0.01% 229,327
2013-01-08 2013-01-04 8.664 24,197 -649 0.01% 209,651
2013-01-07 2013-01-03 8.633 24,846 -18 0.01% 214,508
2013-01-03 2012-12-31 8.418 24,864 -11,351 0.01% 209,297
2013-01-02 2012-12-27 8.233 36,215 -1,622 0.01% 298,145
2012-12-28 2012-12-24 8.109 37,837 +4,541 0.01% 306,832
2012-12-21 2012-12-19 8.109 33,296 +1,946 0.01% 270,008
2012-12-19 2012-12-17 8.140 31,350 +973 0.01% 255,194
2012-12-18 2012-12-14 8.418 30,377 +648 0.01% 255,703
2012-12-14 2012-12-12 8.048 29,729 +5,189 0.01% 239,249
2012-12-10 2012-12-06 7.400 24,540 +4,865 0.01% 181,599
2012-12-07 2012-12-05 7.493 19,675 -9,729 0.01% 147,418
2012-12-05 2012-12-03 7.585 29,404 -2,595 0.01% 223,033
2012-12-03 2012-11-29 7.400 31,999 +649 0.01% 236,797
2012-11-29 2012-11-27 7.369 31,350 -649 0.01% 231,028
2012-11-26 2012-11-22 7.400 31,999 +11,676 0.01% 236,797
2012-11-23 2012-11-21 7.369 20,323 -1,298 0.01% 149,766
2012-11-21 2012-11-19 7.246 21,621 -324 0.01% 156,665
2012-11-19 2012-11-15 7.123 21,945 +1,297 0.01% 156,306
2012-11-16 2012-11-14 7.400 20,648 -1,621 0.01% 152,798
2012-11-13 2012-11-09 6.907 22,269 +4,540 0.01% 153,807
2012-11-09 2012-11-07 7.369 17,729 +324 0.01% 130,650
2012-10-25 2012-10-22 7.647 17,405 -2,918 0.00% 133,093
2012-10-24 2012-10-19 8.109 20,323 +1,297 0.01% 164,806
2012-10-22 2012-10-18 7.863 19,026 +1,297 0.01% 149,595
2012-10-16 2012-10-12 7.585 17,729 +2,270 0.01% 134,477
2012-10-15 2012-10-11 7.616 15,459 +3,892 0.00% 117,735
2012-10-08 2012-10-04 7.215 11,567 +325 0.00% 83,457
2012-10-04 2012-09-28 7.277 11,242 +2,270 0.00% 81,806
2012-09-19 2012-09-17 7.647 8,972 +3,892 0.00% 68,607
2012-09-13 2012-09-11 7.523 5,080 -973 0.00% 38,219
2012-08-27 2012-08-23 7.801 6,053 -325 0.00% 47,219
2012-08-14 2012-08-10 7.863 6,378 -1,621 0.00% 50,148
2012-08-10 2012-08-08 7.801 7,999 -325 0.00% 62,400
2012-08-07 2012-08-03 8.048 8,324 -324 0.00% 66,989
2012-07-24 2012-07-20 7.832 8,648 -1,622 0.00% 67,729
2012-07-20 2012-07-18 7.832 10,270 +1,248 0.00% 80,433
2012-07-19 2012-07-17 7.832 9,022 +374 0.00% 70,659
2012-07-18 2012-07-16 7.770 8,648 +1,622 0.00% 67,196
2012-07-17 2012-07-13 7.986 7,026 -649 0.00% 56,109
2012-07-06 2012-07-04 8.294 7,675 -2,595 0.00% 63,659
2012-05-28 2012-05-24 9.281 10,270 -2,270 0.00% 95,316
2012-05-24 2012-05-22 10.245 12,540 -324 0.00% 128,472
2012-05-23 2012-05-21 9.950 12,864 +4,412 0.00% 128,002
2012-05-22 2012-05-18 10.081 8,452 +1,833 0.00% 85,207
2012-05-21 2012-05-17 10.212 6,619 +306 0.00% 67,595
2012-05-16 2012-05-14 10.834 6,313 -612 0.00% 68,396
2012-05-15 2012-05-11 10.801 6,925 -305 0.00% 74,800
2012-05-08 2012-05-04 10.998 7,230 +305 0.00% 79,514
2012-04-26 2012-04-24 11.456 6,925 -916 0.00% 79,333
2012-04-05 2012-04-02 11.685 7,841 -3,055 0.00% 91,623
2012-03-20 2012-03-16 12.831 10,896 +1,833 0.00% 139,804
2012-02-07 2012-02-03 13.060 9,063 -1,833 0.00% 118,362
2012-01-11 2012-01-09 12.111 10,896 -917 0.00% 131,958
2011-12-29 2011-12-23 12.143 11,813 -353 0.00% 143,450
2011-12-28 2011-12-22 12.274 12,166 +353 0.00% 149,330
2011-11-28 2011-11-24 12.733 11,813 +917 0.00% 150,410
2011-11-09 2011-11-07 13.256 10,896 -611 0.00% 144,441
2011-10-21 2011-10-19 11.849 11,507 -917 0.00% 136,345
2011-10-17 2011-10-13 11.980 12,424 +917 0.00% 148,837
2011-09-26 2011-09-22 11.325 11,507 -7,638 0.00% 130,318
2011-09-21 2011-09-19 11.980 19,145 +7,638 0.01% 229,353
2011-09-16 2011-09-14 12.078 11,507 -10,388 0.00% 138,981
2011-09-15 2011-09-12 12.896 21,895 +611 0.01% 282,363
2011-09-14 2011-09-09 13.485 21,284 +3,055 0.01% 287,024
2011-09-12 2011-09-08 13.649 18,229 +6,111 0.01% 248,809
2011-09-09 2011-09-07 13.780 12,118 -24,747 0.00% 166,986
2011-09-08 2011-09-06 13.944 36,865 +1,222 0.01% 514,033
2011-09-05 2011-09-01 14.271 35,643 +1,222 0.01% 508,660
2011-09-01 2011-08-30 14.009 34,421 -6,110 0.01% 482,208
2011-08-25 2011-08-23 14.009 40,531 +3,972 0.01% 567,804
2011-08-24 2011-08-22 14.696 36,559 +7,026 0.01% 537,289
2011-08-18 2011-08-16 14.631 29,533 -9,165 0.01% 432,098
2011-08-17 2011-08-15 14.107 38,698 +3,972 0.01% 545,925
2011-08-16 2011-08-12 13.813 34,726 +1,833 0.01% 479,661
2011-08-15 2011-08-11 14.369 32,893 +305 0.01% 472,645
2011-08-11 2011-08-09 13.780 32,588 -2,749 0.01% 449,063
2011-08-10 2011-08-08 13.616 35,337 +5,804 0.01% 481,161
2011-08-08 2011-08-04 14.336 29,533 +4,278 0.01% 423,398
2011-08-01 2011-07-28 14.729 25,255 +1,222 0.01% 371,986
2011-07-29 2011-07-27 14.860 24,033 +305 0.01% 357,134
2011-07-28 2011-07-26 14.926 23,728 +5,194 0.01% 354,155
2011-07-20 2011-07-18 14.664 18,534 -6,416 0.01% 271,778
2011-07-19 2011-07-15 14.696 24,950 -1,833 0.01% 366,677
2011-07-15 2011-07-13 14.304 26,783 +2,139 0.01% 383,096
2011-07-13 2011-07-11 14.140 24,644 -917 0.01% 348,467
2011-07-07 2011-07-05 13.813 25,561 +917 0.01% 353,067
2011-07-06 2011-07-04 13.780 24,644 -3,972 0.01% 339,594
2011-07-04 2011-06-29 13.224 28,616 +1,833 0.01% 378,405
2011-06-30 2011-06-28 13.387 26,783 -92 0.01% 358,550
2011-06-28 2011-06-24 13.649 26,875 -91 0.01% 366,819
2011-06-23 2011-06-21 13.715 26,966 -6,111 0.01% 369,826
2011-06-21 2011-06-17 13.878 33,077 -91 0.01% 459,049
2011-06-20 2011-06-16 13.682 33,168 -611 0.01% 453,798
2011-06-17 2011-06-15 13.845 33,779 +611 0.01% 467,686
2011-06-16 2011-06-14 13.715 33,168 +2,876 0.01% 454,884
2011-06-15 2011-06-13 13.813 30,292 -916 0.01% 418,415
2011-06-08 2011-06-03 13.845 31,208 -1,222 0.01% 432,089
2011-06-03 2011-06-01 14.009 32,430 +7,637 0.01% 454,316
2011-06-02 2011-05-31 14.271 24,793 +7,027 0.01% 353,820
2011-05-31 2011-05-27 14.009 17,766 -916 0.01% 248,886
2011-05-30 2011-05-26 13.682 18,682 -4,583 0.01% 255,603
2011-05-27 2011-05-25 13.747 23,265 -7,027 0.01% 319,830
2011-05-26 2011-05-24 13.551 30,292 +1,528 0.01% 410,483
2011-05-25 2011-05-23 18.322 28,764 +916 0.01% 527,015
2011-05-24 2011-05-20 18.359 27,848 +3,421 0.01% 511,271
2011-05-23 2011-05-19 18.397 24,427 +8,040 0.01% 449,375
2011-05-18 2011-05-16 17.800 16,387 -268 0.01% 291,682
2011-05-17 2011-05-13 18.621 16,655 +536 0.01% 310,125
2011-05-16 2011-05-12 18.658 16,119 -1,072 0.01% 300,746
2011-05-13 2011-05-11 18.509 17,191 +1,608 0.01% 318,181
2011-05-11 2011-05-06 17.688 15,583 -804 0.01% 275,627
2011-05-09 2011-05-05 17.277 16,387 +268 0.01% 283,121
2011-05-06 2011-05-04 17.650 16,119 +536 0.01% 284,506
2011-05-05 2011-05-03 17.576 15,583 -2,680 0.01% 273,882
2011-05-04 2011-04-29 17.315 18,263 +2,680 0.01% 316,215
2011-05-03 2011-04-28 16.941 15,583 +804 0.01% 263,997
2011-04-27 2011-04-21 16.046 14,779 -268 0.01% 237,140
2011-04-20 2011-04-18 15.897 15,047 +268 0.01% 239,195
2011-04-15 2011-04-13 15.486 14,779 +2,948 0.01% 228,868
2011-04-14 2011-04-12 15.449 11,831 +1,071 0.00% 182,774
2011-04-01 2011-03-30 15.411 10,760 -1,339 0.00% 165,827
2011-03-31 2011-03-29 15.673 12,099 +1,339 0.00% 189,623
2011-03-23 2011-03-21 15.411 10,760 -268 0.00% 165,827
2011-03-21 2011-03-17 14.665 11,028 -268 0.00% 161,727
2011-03-09 2011-03-07 15.486 11,296 +268 0.00% 174,930
2011-03-04 2011-03-02 15.710 11,028 -803 0.00% 173,249
2011-03-03 2011-03-01 15.822 11,831 -804 0.00% 187,189
2011-02-28 2011-02-24 15.038 12,635 -536 0.00% 190,008
2011-02-25 2011-02-23 15.449 13,171 -268 0.01% 203,475
2011-02-21 2011-02-17 15.747 13,439 -268 0.01% 211,627
2011-02-14 2011-02-10 15.598 13,707 +268 0.01% 213,801
2011-02-09 2011-02-07 15.897 13,439 +2,679 0.01% 213,633
2011-02-01 2011-01-28 15.449 10,760 +1,608 0.00% 166,228
2011-01-25 2011-01-21 15.188 9,152 -268 0.00% 138,996
2011-01-21 2011-01-19 15.188 9,420 +268 0.00% 143,066
2011-01-18 2011-01-14 14.553 9,152 +268 0.00% 133,190
2011-01-12 2011-01-10 13.620 8,884 -268 0.00% 121,002
2010-12-30 2010-12-28 12.799 9,152 -268 0.00% 117,139
2010-12-28 2010-12-22 13.098 9,420 +282 0.00% 123,381
2010-12-16 2010-12-14 12.911 9,138 +536 0.00% 117,983
2010-12-08 2010-12-06 12.949 8,602 -268 0.00% 111,384
2010-12-02 2010-11-30 13.434 8,870 +804 0.00% 119,157
2010-11-25 2010-11-23 13.919 8,066 -268 0.00% 112,269
2010-11-22 2010-11-18 13.919 8,334 +268 0.00% 115,999
2010-11-08 2010-11-04 14.217 8,066 +5,359 0.00% 114,677
2010-11-05 2010-11-03 13.807 2,707 -1,072 0.00% 37,375
2010-11-04 2010-11-02 12.874 3,779 -1,072 0.00% 48,651
2010-10-28 2010-10-26 11.978 4,851 -2,679 0.00% 58,107
2010-10-22 2010-10-20 11.829 7,530 +1,072 0.00% 89,073
2010-10-20 2010-10-18 11.866 6,458 -804 0.00% 76,633
2010-10-18 2010-10-14 11.978 7,262 +3,483 0.00% 86,987
2010-10-05 2010-09-30 12.575 3,779 -3,215 0.00% 47,522
2010-10-04 2010-09-29 12.725 6,994 +1,072 0.00% 88,996
2010-09-29 2010-09-27 13.098 5,922 -804 0.00% 77,565
2010-09-28 2010-09-24 13.359 6,726 +1,875 0.00% 89,853
2010-09-24 2010-09-21 12.874 4,851 -16,346 0.00% 62,451
2010-09-17 2010-09-15 12.874 21,197 +1,339 0.01% 272,889
2010-09-15 2010-09-13 12.986 19,858 +16,079 0.01% 257,874
2010-09-07 2010-09-03 12.911 3,779 -2,411 0.00% 48,792
2010-08-30 2010-08-26 12.986 6,190 -1,072 0.00% 80,383
2010-08-26 2010-08-24 12.128 7,262 -3,149 0.00% 88,071
2010-08-25 2010-08-23 13.620 10,411 +2,412 0.00% 141,800
2010-08-24 2010-08-20 13.546 7,999 +268 0.00% 108,351
2010-08-20 2010-08-18 14.031 7,731 +1,072 0.00% 108,471
2010-08-17 2010-08-13 13.172 6,659 +536 0.00% 87,715
2010-08-05 2010-08-03 13.471 6,123 +268 0.00% 82,483
2010-07-27 2010-07-23 11.829 5,855 +1,339 0.00% 69,259
2010-07-23 2010-07-21 11.792 4,516 -268 0.00% 53,252
2010-07-22 2010-07-20 11.717 4,784 -535 0.00% 56,055
2010-07-06 2010-07-02 10.896 5,319 +268 0.00% 57,957
2010-06-30 2010-06-28 11.605 5,051 +267 0.00% 58,618
2010-06-22 2010-06-18 10.710 4,784 -267 0.00% 51,235
2010-06-17 2010-06-14 10.822 5,051 +535 0.00% 54,660
2010-06-07 2010-06-03 11.941 4,516 +228 0.00% 53,926
2010-05-25 2010-05-20 10.411 4,288 -268 0.00% 44,643
2010-05-18 2010-05-14 13.209 4,556 +268 0.00% 60,181
2010-05-17 2010-05-13 12.843 4,288 -633 0.00% 55,072
2010-05-04 2010-04-30 12.640 4,921 +984 0.00% 62,202
2010-04-28 2010-04-26 13.900 3,937 +3,691 0.00% 54,725
2010-04-27 2010-04-23 13.778 246 -13,040 0.00% 3,389
2010-04-26 2010-04-22 13.859 13,286 -2,707 0.01% 184,136
2010-04-23 2010-04-21 13.859 15,993 +2,461 0.01% 221,654
2010-04-20 2010-04-16 12.843 13,532 +8,119 0.01% 173,796
2010-04-12 2010-04-08 11.177 5,413 -246 0.00% 60,501
2010-03-30 2010-03-26 10.120 5,659 -246 0.00% 57,270
2010-03-24 2010-03-22 9.145 5,905 +492 0.00% 54,000
2010-03-10 2010-03-08 8.332 5,413 -246 0.00% 45,101
2010-03-01 2010-02-25 7.925 5,659 -246 0.00% 44,850
2010-02-26 2010-02-24 7.804 5,905 +246 0.00% 46,080
2010-02-25 2010-02-23 7.763 5,659 +246 0.00% 43,930
2010-01-19 2010-01-15 7.844 5,413 +5,167 0.00% 42,461
2009-12-15 2009-12-11 6.787 246 -4,921 0.00% 1,670
2009-12-14 2009-12-10 6.706 5,167 +4,921 0.00% 34,651
2009-12-08 2009-12-04 6.950 246 +246 0.00% 1,710
2009-12-07 2009-12-03 6.950 0 -1,476
2009-11-25 2009-11-23 7.682 1,476 -492 0.00% 11,338
2009-11-20 2009-11-18 7.722 1,968 +1,968 0.00% 15,197
2009-10-02 2009-09-29 7.235 0 -2,460
2009-09-30 2009-09-28 7.113 2,460 -4,921 0.00% 17,497
2009-09-29 2009-09-25 7.153 7,381 +7,381 0.00% 52,798
2009-09-07 2009-09-03 7.641 0 -984
2009-09-03 2009-09-01 7.478 984 +738 0.00% 7,359
2009-09-02 2009-08-31 7.804 246 -1,968 0.00% 1,920
2009-08-31 2009-08-27 8.535 2,214 +246 0.00% 18,897
2009-08-28 2009-08-26 8.779 1,968 -1,231 0.00% 17,277
2009-08-27 2009-08-25 9.063 3,199 +3,199 0.00% 28,994
2009-08-21 2009-08-19 6.950 0 -1,476
2009-08-06 2009-08-04 7.722 1,476 -5,167 0.00% 11,398
2009-08-05 2009-08-03 7.722 6,643 +5,167 0.00% 51,299
2009-06-17 2009-06-15 7.722 1,476 -2,461 0.00% 11,398
2009-06-09 2009-06-05 8.129 3,937 +2,461 0.00% 32,003
2009-05-26 2009-05-22 6.787 1,476 -738 0.00% 10,018
2009-05-25 2009-05-21 6.218 2,214 -2,461 0.00% 13,768
2009-05-21 2009-05-19 6.015 4,675 +738 0.00% 28,121
2009-05-19 2009-05-15 5.893 3,937 -246 0.00% 23,202
2009-05-18 2009-05-14 5.893 4,183 -1,230 0.00% 24,652
2009-05-14 2009-05-12 6.381 5,413 +246 0.00% 34,540
2009-05-12 2009-05-08 10.150 5,167 +2,461 0.00% 52,446
2009-05-11 2009-05-07 9.949 2,706 -1,473 0.00% 26,922
2009-05-08 2009-05-06 10.050 4,179 +1,990 0.00% 41,997
2009-04-24 2009-04-22 9.045 2,189 +995 0.00% 19,799
2008-09-22 2008-09-18 4.975 1,194 -1,990 0.00% 5,940
2008-09-19 2008-09-17 5.276 3,184 +1,990 0.00% 16,799
2008-09-16 2008-09-11 6.030 1,194 -2,786 0.00% 7,200
2008-09-08 2008-09-04 6.884 3,980 +2,786 0.00% 27,398
2008-06-02 2008-05-29 9.798 1,194 -1,791 0.00% 11,699
2008-05-21 2008-05-19 11.306 2,985 +1,791 0.00% 33,748
2008-05-13 2008-05-08 10.870 1,194 +46 0.00% 12,979
2008-05-07 2008-05-05 10.034 1,148 +1,148 0.00% 11,519
2007-12-20 2007-12-18 13.901 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top