History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.873 0 +0
2023-07-03 2023-06-29 0.873 0 +0
2023-06-30 2023-06-28 0.873 0 +0
2023-06-29 2023-06-27 0.873 0 +0
2023-06-28 2023-06-26 0.873 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.885 0 +0
2023-06-23 2023-06-20 0.885 0 +0
2023-06-21 2023-06-19 0.898 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.873 0 +0
2023-06-15 2023-06-13 0.836 0 +0
2023-06-14 2023-06-12 0.811 0 +0
2023-06-13 2023-06-09 0.823 0 +0
2023-06-12 2023-06-08 0.823 0 +0
2023-06-09 2023-06-07 0.836 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.811 0 +0
2023-06-05 2023-06-01 0.811 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.836 0 +0
2023-05-30 2023-05-25 0.848 0 +0
2023-05-29 2023-05-24 0.848 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.873 0 +0
2023-05-22 2023-05-18 0.885 0 +0
2023-05-19 2023-05-17 0.885 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.229 0 +0
2023-05-16 2023-05-12 1.229 0 +0
2023-05-15 2023-05-11 1.258 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.171 0 +0
2023-05-09 2023-05-05 1.128 0 +0
2023-05-08 2023-05-04 1.128 0 +0
2023-05-05 2023-05-03 1.113 0 +0
2023-05-04 2023-05-02 1.157 0 +0
2023-05-03 2023-04-28 1.157 0 +0
2023-05-02 2023-04-27 1.157 0 +0
2023-04-28 2023-04-26 1.157 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.157 0 +0
2023-04-25 2023-04-21 1.157 0 +0
2023-04-24 2023-04-20 1.157 0 +0
2023-04-21 2023-04-19 1.142 0 +0
2023-04-20 2023-04-18 1.157 0 +0
2023-04-19 2023-04-17 1.142 0 +0
2023-04-18 2023-04-14 1.142 0 +0
2023-04-17 2023-04-13 1.128 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.113 0 +0
2023-04-12 2023-04-06 1.113 0 +0
2023-04-11 2023-04-04 1.128 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.142 0 +0
2023-04-03 2023-03-30 1.171 0 +0
2023-03-31 2023-03-29 1.171 0 +0
2023-03-30 2023-03-28 1.128 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.012 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.085 0 +0
2023-03-22 2023-03-20 1.113 0 +0
2023-03-21 2023-03-17 1.085 0 +0
2023-03-20 2023-03-16 1.099 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.099 0 +0
2023-03-15 2023-03-13 1.113 0 +0
2023-03-14 2023-03-10 1.128 0 +0
2023-03-13 2023-03-09 1.113 0 +0
2023-03-10 2023-03-08 1.128 0 +0
2023-03-09 2023-03-07 1.128 0 +0
2023-03-08 2023-03-06 1.128 0 +0
2023-03-07 2023-03-03 1.099 0 +0
2023-03-06 2023-03-02 1.142 0 +0
2023-03-03 2023-03-01 1.113 0 +0
2023-03-02 2023-02-28 1.157 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.186 0 +0
2023-02-27 2023-02-23 1.171 0 +0
2023-02-24 2023-02-22 1.171 0 +0
2023-02-23 2023-02-21 1.171 0 +0
2023-02-22 2023-02-20 1.215 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.215 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.215 0 +0
2023-02-09 2023-02-07 1.215 0 +0
2023-02-08 2023-02-06 1.215 0 +0
2023-02-07 2023-02-03 1.215 0 +0
2023-02-06 2023-02-02 1.215 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.215 0 +0
2023-01-26 2023-01-19 1.171 0 +0
2023-01-20 2023-01-18 1.157 0 +0
2023-01-19 2023-01-17 1.128 0 +0
2023-01-18 2023-01-16 1.171 0 +0
2023-01-17 2023-01-13 1.244 0 +0
2023-01-16 2023-01-12 1.171 0 +0
2023-01-13 2023-01-11 1.186 0 +0
2023-01-12 2023-01-10 1.157 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.157 0 +0
2023-01-09 2023-01-05 1.171 0 +0
2023-01-06 2023-01-04 1.171 0 +0
2023-01-05 2023-01-03 1.157 0 +0
2023-01-04 2022-12-30 1.128 0 +0
2023-01-03 2022-12-29 1.128 0 +0
2022-12-30 2022-12-28 1.128 0 +0
2022-12-29 2022-12-23 1.128 0 +0
2022-12-28 2022-12-22 1.128 0 +0
2022-12-23 2022-12-21 1.128 0 +0
2022-12-22 2022-12-20 1.113 0 +0
2022-12-21 2022-12-19 1.157 0 +0
2022-12-20 2022-12-16 1.142 0 +0
2022-12-19 2022-12-15 1.157 0 +0
2022-12-16 2022-12-14 1.157 0 +0
2022-12-15 2022-12-13 1.128 0 +0
2022-12-14 2022-12-12 1.142 0 +0
2022-12-13 2022-12-09 1.128 0 +0
2022-12-12 2022-12-08 1.128 0 +0
2022-12-09 2022-12-07 1.113 0 +0
2022-12-08 2022-12-06 1.157 0 +0
2022-12-07 2022-12-05 1.157 0 +0
2022-12-06 2022-12-02 1.157 0 +0
2022-12-05 2022-12-01 1.128 0 +0
2022-12-02 2022-11-30 1.056 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.041 0 +0
2022-11-29 2022-11-25 1.056 0 +0
2022-11-28 2022-11-24 1.085 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.128 0 +0
2022-11-18 2022-11-16 1.128 0 +0
2022-11-17 2022-11-15 1.099 0 +0
2022-11-16 2022-11-14 1.085 0 +0
2022-11-15 2022-11-11 1.099 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.186 0 +0
2022-11-08 2022-11-04 1.157 0 +0
2022-11-07 2022-11-03 1.171 0 +0
2022-11-04 2022-11-02 1.128 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.157 0 +0
2022-11-01 2022-10-28 1.157 0 +0
2022-10-31 2022-10-27 1.157 0 +0
2022-10-28 2022-10-26 1.157 0 +0
2022-10-27 2022-10-25 1.157 0 +0
2022-10-26 2022-10-24 1.171 0 +0
2022-10-25 2022-10-21 1.171 0 +0
2022-10-24 2022-10-20 1.229 0 +0
2022-10-21 2022-10-19 1.273 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.273 0 +0
2022-10-18 2022-10-14 1.345 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.273 0 +0
2022-10-13 2022-10-11 1.287 0 +0
2022-10-12 2022-10-10 1.316 0 +0
2022-10-11 2022-10-07 1.316 0 +0
2022-10-10 2022-10-06 1.301 0 +0
2022-10-07 2022-10-05 1.301 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.359 0 +0
2022-10-03 2022-09-29 1.359 0 +0
2022-09-30 2022-09-28 1.359 0 +0
2022-09-29 2022-09-27 1.388 0 +0
2022-09-28 2022-09-26 1.359 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.446 0 +0
2022-09-22 2022-09-20 1.374 0 +0
2022-09-21 2022-09-19 1.388 0 +0
2022-09-20 2022-09-16 1.388 0 +0
2022-09-19 2022-09-15 1.417 0 +0
2022-09-16 2022-09-14 1.417 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.432 0 +0
2022-09-13 2022-09-08 1.417 0 +0
2022-09-09 2022-09-07 1.417 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.489 0 +0
2022-09-06 2022-09-02 1.489 0 +0
2022-09-05 2022-09-01 1.504 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.547 0 +0
2022-08-30 2022-08-26 1.475 0 +0
2022-08-29 2022-08-25 1.489 0 +0
2022-08-26 2022-08-24 1.504 0 +0
2022-08-25 2022-08-23 1.518 0 +0
2022-08-24 2022-08-22 1.504 0 +0
2022-08-23 2022-08-19 1.504 0 +0
2022-08-22 2022-08-18 1.547 0 +0
2022-08-19 2022-08-17 1.547 0 +0
2022-08-18 2022-08-16 1.504 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.547 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.562 0 +0
2022-08-09 2022-08-05 1.489 0 +0
2022-08-08 2022-08-04 1.547 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.620 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.562 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.533 0 +0
2022-07-25 2022-07-21 1.533 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.591 0 +0
2022-07-20 2022-07-18 1.576 0 +0
2022-07-19 2022-07-15 1.576 0 +0
2022-07-18 2022-07-14 1.591 0 +0
2022-07-15 2022-07-13 1.591 0 +0
2022-07-14 2022-07-12 1.591 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.591 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.634 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.663 0 +0
2022-07-04 2022-06-29 1.677 0 +0
2022-06-30 2022-06-28 1.706 0 +0
2022-06-29 2022-06-27 1.663 0 +0
2022-06-28 2022-06-24 1.692 0 +0
2022-06-27 2022-06-23 1.692 0 +0
2022-06-24 2022-06-22 1.706 0 +0
2022-06-23 2022-06-21 1.721 0 +0
2022-06-22 2022-06-20 1.721 0 +0
2022-06-21 2022-06-17 1.706 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.735 0 +0
2022-06-16 2022-06-14 1.764 0 +0
2022-06-15 2022-06-13 1.750 0 +0
2022-06-14 2022-06-10 1.779 0 +0
2022-06-13 2022-06-09 1.735 0 +0
2022-06-10 2022-06-08 1.750 0 +0
2022-06-09 2022-06-07 1.764 0 +0
2022-06-08 2022-06-06 1.735 0 +0
2022-06-07 2022-06-02 1.764 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.064 0 +0
2022-06-01 2022-05-30 2.017 0 +0
2022-05-31 2022-05-27 1.969 0 +0
2022-05-30 2022-05-26 1.921 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.953 0 +0
2022-05-25 2022-05-23 1.953 0 +0
2022-05-24 2022-05-20 1.953 0 +0
2022-05-23 2022-05-19 1.953 0 +0
2022-05-20 2022-05-18 1.953 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.985 0 +0
2022-05-17 2022-05-13 1.937 0 +0
2022-05-16 2022-05-12 1.969 0 +0
2022-05-13 2022-05-11 2.001 0 +0
2022-05-12 2022-05-10 1.969 0 +0
2022-05-11 2022-05-06 2.001 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.048 0 +0
2022-05-05 2022-05-03 2.048 0 +0
2022-05-04 2022-04-29 1.985 0 +0
2022-05-03 2022-04-28 2.017 0 +0
2022-04-29 2022-04-27 1.985 0 +0
2022-04-28 2022-04-26 2.032 0 +0
2022-04-27 2022-04-25 2.017 0 +0
2022-04-26 2022-04-22 2.032 0 +0
2022-04-25 2022-04-21 2.032 0 +0
2022-04-22 2022-04-20 2.032 0 +0
2022-04-21 2022-04-19 2.032 0 +0
2022-04-20 2022-04-14 2.096 0 +0
2022-04-19 2022-04-13 2.017 0 +0
2022-04-14 2022-04-12 2.032 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.048 0 +0
2022-04-11 2022-04-07 2.048 0 +0
2022-04-08 2022-04-06 2.048 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.032 0 +0
2022-04-04 2022-03-31 2.048 0 +0
2022-04-01 2022-03-30 2.048 0 +0
2022-03-31 2022-03-29 2.064 0 +0
2022-03-30 2022-03-28 2.032 0 +0
2022-03-29 2022-03-25 2.048 0 +0
2022-03-28 2022-03-24 2.064 0 +0
2022-03-25 2022-03-23 2.064 0 +0
2022-03-24 2022-03-22 2.080 0 +0
2022-03-23 2022-03-21 2.048 0 +0
2022-03-22 2022-03-18 2.048 0 +0
2022-03-21 2022-03-17 2.080 0 +0
2022-03-18 2022-03-16 2.048 0 +0
2022-03-17 2022-03-15 1.985 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.064 0 +0
2022-03-14 2022-03-10 2.096 0 +0
2022-03-11 2022-03-09 2.096 0 +0
2022-03-10 2022-03-08 2.128 0 +0
2022-03-09 2022-03-07 2.112 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.128 0 +0
2022-03-02 2022-02-28 2.096 0 +0
2022-03-01 2022-02-25 2.080 0 +0
2022-02-28 2022-02-24 2.112 0 +0
2022-02-25 2022-02-23 2.144 0 +0
2022-02-24 2022-02-22 2.159 0 +0
2022-02-23 2022-02-21 2.144 0 +0
2022-02-22 2022-02-18 2.175 0 +0
2022-02-21 2022-02-17 2.223 0 +0
2022-02-18 2022-02-16 2.175 0 +0
2022-02-17 2022-02-15 2.175 0 +0
2022-02-16 2022-02-14 2.191 0 +0
2022-02-15 2022-02-11 2.175 0 +0
2022-02-14 2022-02-10 2.159 0 +0
2022-02-11 2022-02-09 2.128 0 +0
2022-02-10 2022-02-08 2.064 0 +0
2022-02-09 2022-02-07 2.064 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.064 0 +0
2022-02-04 2022-01-27 2.112 0 +0
2022-01-28 2022-01-26 2.112 0 +0
2022-01-27 2022-01-25 2.096 0 +0
2022-01-26 2022-01-24 2.064 0 +0
2022-01-25 2022-01-21 2.064 0 +0
2022-01-24 2022-01-20 2.064 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.064 0 +0
2022-01-19 2022-01-17 2.064 0 +0
2022-01-18 2022-01-14 2.064 0 +0
2022-01-17 2022-01-13 2.048 0 +0
2022-01-14 2022-01-12 2.048 0 +0
2022-01-13 2022-01-11 2.032 0 +0
2022-01-12 2022-01-10 2.032 0 +0
2022-01-11 2022-01-07 2.048 0 +0
2022-01-10 2022-01-06 2.017 0 +0
2022-01-07 2022-01-05 2.032 0 +0
2022-01-06 2022-01-04 2.048 0 +0
2022-01-05 2022-01-03 2.064 0 +0
2022-01-04 2021-12-31 2.175 0 +0
2022-01-03 2021-12-29 2.191 0 +0
2021-12-30 2021-12-28 2.096 0 +0
2021-12-29 2021-12-24 2.207 0 +0
2021-12-28 2021-12-22 2.112 0 +0
2021-12-23 2021-12-21 2.144 0 +0
2021-12-22 2021-12-20 2.144 0 +0
2021-12-21 2021-12-17 2.144 0 +0
2021-12-20 2021-12-16 2.191 0 +0
2021-12-17 2021-12-15 2.191 0 +0
2021-12-16 2021-12-14 2.223 0 +0
2021-12-15 2021-12-13 2.255 0 +0
2021-12-14 2021-12-10 2.223 0 +0
2021-12-13 2021-12-09 2.287 0 +0
2021-12-10 2021-12-08 2.271 0 +0
2021-12-09 2021-12-07 2.287 0 +0
2021-12-08 2021-12-06 2.239 0 +0
2021-12-07 2021-12-03 2.302 0 +0
2021-12-06 2021-12-02 2.271 0 +0
2021-12-03 2021-12-01 2.318 0 +0
2021-12-02 2021-11-30 2.366 0 +0
2021-12-01 2021-11-29 2.429 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.334 0 +0
2021-11-26 2021-11-24 2.366 0 +0
2021-11-25 2021-11-23 2.366 0 +0
2021-11-24 2021-11-22 2.493 0 +0
2021-11-23 2021-11-19 2.493 0 +0
2021-11-22 2021-11-18 2.461 0 +0
2021-11-19 2021-11-17 2.525 0 +0
2021-11-18 2021-11-16 2.525 0 +0
2021-11-17 2021-11-15 2.525 0 +0
2021-11-16 2021-11-12 2.509 0 +0
2021-11-15 2021-11-11 2.541 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.445 0 +0
2021-11-10 2021-11-08 2.429 0 +0
2021-11-09 2021-11-05 2.366 0 +0
2021-11-08 2021-11-04 2.414 0 +0
2021-11-05 2021-11-03 2.318 0 +0
2021-11-04 2021-11-02 2.318 0 +0
2021-11-03 2021-11-01 2.287 0 +0
2021-11-02 2021-10-29 2.287 0 +0
2021-11-01 2021-10-28 2.302 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.255 0 +0
2021-10-27 2021-10-25 2.239 0 +0
2021-10-26 2021-10-22 2.239 0 +0
2021-10-25 2021-10-21 2.271 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.255 0 +0
2021-10-20 2021-10-18 2.255 0 +0
2021-10-19 2021-10-15 2.239 0 +0
2021-10-18 2021-10-12 2.239 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.255 0 +0
2021-10-11 2021-10-07 2.287 0 +0
2021-10-08 2021-10-06 2.287 0 +0
2021-10-07 2021-10-05 2.271 0 +0
2021-10-06 2021-10-04 2.271 0 +0
2021-10-05 2021-09-30 2.366 0 +0
2021-10-04 2021-09-29 2.366 0 +0
2021-09-30 2021-09-28 2.382 0 +0
2021-09-29 2021-09-27 2.382 0 +0
2021-09-28 2021-09-24 2.366 0 +0
2021-09-27 2021-09-23 2.461 0 +0
2021-09-24 2021-09-21 2.398 0 +0
2021-09-23 2021-09-20 2.350 0 +0
2021-09-21 2021-09-17 2.414 0 +0
2021-09-20 2021-09-16 2.445 0 +0
2021-09-17 2021-09-15 2.461 0 +0
2021-09-16 2021-09-14 2.461 0 +0
2021-09-15 2021-09-13 2.477 0 +0
2021-09-14 2021-09-10 2.477 0 +0
2021-09-13 2021-09-09 2.509 0 +0
2021-09-10 2021-09-08 2.461 0 +0
2021-09-09 2021-09-07 2.509 0 +0
2021-09-08 2021-09-06 2.525 0 +0
2021-09-07 2021-09-03 2.509 0 +0
2021-09-06 2021-09-02 2.477 0 +0
2021-09-03 2021-09-01 2.509 0 +0
2021-09-02 2021-08-31 2.509 0 +0
2021-09-01 2021-08-30 2.620 0 +0
2021-08-31 2021-08-27 2.556 0 +0
2021-08-30 2021-08-26 2.572 0 +0
2021-08-27 2021-08-25 2.604 0 +0
2021-08-26 2021-08-24 2.652 0 +0
2021-08-25 2021-08-23 2.652 0 +0
2021-08-24 2021-08-20 2.604 0 +0
2021-08-23 2021-08-19 2.652 0 +0
2021-08-20 2021-08-18 2.556 0 +0
2021-08-19 2021-08-17 2.604 0 +0
2021-08-18 2021-08-16 2.636 0 +0
2021-08-17 2021-08-13 2.683 0 +0
2021-08-16 2021-08-12 2.699 0 +0
2021-08-13 2021-08-11 2.715 0 +0
2021-08-12 2021-08-10 2.699 0 +0
2021-08-11 2021-08-09 2.683 0 +0
2021-08-10 2021-08-06 2.683 0 +0
2021-08-09 2021-08-05 2.683 0 +0
2021-08-06 2021-08-04 2.683 0 +0
2021-08-05 2021-08-03 2.668 0 +0
2021-08-04 2021-08-02 2.699 0 +0
2021-08-03 2021-07-30 2.731 0 +0
2021-08-02 2021-07-29 2.731 0 +0
2021-07-30 2021-07-28 2.747 0 +0
2021-07-29 2021-07-27 2.763 0 +0
2021-07-28 2021-07-26 2.779 0 +0
2021-07-27 2021-07-23 2.842 0 +0
2021-07-26 2021-07-22 2.842 0 +0
2021-07-23 2021-07-21 2.858 0 +0
2021-07-22 2021-07-20 2.906 0 +0
2021-07-21 2021-07-19 2.906 0 +0
2021-07-20 2021-07-16 2.906 0 +0
2021-07-19 2021-07-15 2.922 0 +0
2021-07-16 2021-07-14 2.922 0 +0
2021-07-15 2021-07-13 2.890 0 +0
2021-07-14 2021-07-12 2.890 0 +0
2021-07-13 2021-07-09 2.890 0 +0
2021-07-12 2021-07-08 2.890 0 +0
2021-07-09 2021-07-07 2.890 0 +0
2021-07-08 2021-07-06 2.874 0 +0
2021-07-07 2021-07-05 2.763 0 +0
2021-07-06 2021-07-02 2.763 0 +0
2021-07-05 2021-06-30 2.747 0 +0
2021-07-02 2021-06-29 2.747 0 +0
2021-06-30 2021-06-28 2.779 0 +0
2021-06-29 2021-06-25 2.811 0 +0
2021-06-28 2021-06-24 2.731 0 +0
2021-06-25 2021-06-23 2.731 0 +0
2021-06-24 2021-06-22 2.795 0 +0
2021-06-23 2021-06-21 2.906 0 +0
2021-06-22 2021-06-18 2.938 0 +0
2021-06-21 2021-06-17 2.953 0 +0
2021-06-18 2021-06-16 2.953 0 +0
2021-06-17 2021-06-15 2.985 0 +0
2021-06-16 2021-06-11 2.969 0 +0
2021-06-15 2021-06-10 2.938 0 +0
2021-06-11 2021-06-09 3.001 0 +0
2021-06-10 2021-06-08 3.017 0 +0
2021-06-09 2021-06-07 2.969 0 +0
2021-06-08 2021-06-04 2.953 0 +0
2021-06-07 2021-06-03 2.953 0 +0
2021-06-04 2021-06-02 2.953 0 +0
2021-06-03 2021-06-01 2.953 0 +0
2021-06-02 2021-05-31 2.969 0 +0
2021-06-01 2021-05-28 2.953 0 +0
2021-05-31 2021-05-27 2.938 0 +0
2021-05-28 2021-05-26 2.953 0 +0
2021-05-27 2021-05-25 2.922 0 +0
2021-05-26 2021-05-24 2.985 0 +0
2021-05-25 2021-05-21 2.985 0 +0
2021-05-24 2021-05-20 3.509 0 +0
2021-05-21 2021-05-18 3.561 0 +0
2021-05-20 2021-05-17 3.526 0 +0
2021-05-18 2021-05-14 3.492 0 +0
2021-05-17 2021-05-13 3.492 0 +0
2021-05-14 2021-05-12 3.440 0 +0
2021-05-13 2021-05-11 3.561 0 +0
2021-05-12 2021-05-10 3.612 0 +0
2021-05-11 2021-05-07 3.526 0 +0
2021-05-10 2021-05-06 3.475 0 +0
2021-05-07 2021-05-05 3.440 0 +0
2021-05-06 2021-05-04 3.475 0 +0
2021-05-05 2021-05-03 3.406 0 +0
2021-05-04 2021-04-30 3.354 0 +0
2021-05-03 2021-04-29 3.320 0 +0
2021-04-30 2021-04-28 3.371 0 +0
2021-04-29 2021-04-27 3.234 0 +0
2021-04-28 2021-04-26 3.044 0 +0
2021-04-27 2021-04-23 3.027 0 +0
2021-04-26 2021-04-22 3.010 0 +0
2021-04-23 2021-04-21 3.096 0 +0
2021-04-22 2021-04-20 3.113 0 +0
2021-04-21 2021-04-19 3.010 0 +0
2021-04-20 2021-04-16 2.907 0 +0
2021-04-19 2021-04-15 2.804 0 +0
2021-04-16 2021-04-14 2.786 0 +0
2021-04-15 2021-04-13 2.752 0 +0
2021-04-14 2021-04-12 2.752 0 +0
2021-04-13 2021-04-09 2.752 0 +0
2021-04-12 2021-04-08 2.735 0 +0
2021-04-09 2021-04-07 2.597 0 +0
2021-04-08 2021-04-01 2.580 0 +0
2021-04-07 2021-03-31 2.563 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.460 0 +0
2021-03-30 2021-03-26 2.374 0 +0
2021-03-29 2021-03-25 2.356 0 +0
2021-03-26 2021-03-24 2.425 0 +0
2021-03-25 2021-03-23 2.425 0 +0
2021-03-24 2021-03-22 2.425 0 +0
2021-03-23 2021-03-19 2.391 0 +0
2021-03-22 2021-03-18 2.408 0 +0
2021-03-19 2021-03-17 2.408 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.374 0 +0
2021-03-16 2021-03-12 2.356 0 +0
2021-03-15 2021-03-11 2.374 0 +0
2021-03-12 2021-03-10 2.356 0 +0
2021-03-11 2021-03-09 2.356 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.356 0 +0
2021-03-08 2021-03-04 2.391 0 +0
2021-03-05 2021-03-03 2.391 0 +0
2021-03-04 2021-03-02 2.356 0 +0
2021-03-03 2021-03-01 2.374 0 +0
2021-03-02 2021-02-26 2.374 0 +0
2021-03-01 2021-02-25 2.374 0 +0
2021-02-26 2021-02-24 2.356 0 +0
2021-02-25 2021-02-23 2.408 0 +0
2021-02-24 2021-02-22 2.356 0 +0
2021-02-23 2021-02-19 2.374 0 +0
2021-02-22 2021-02-18 2.356 0 +0
2021-02-19 2021-02-17 2.442 0 +0
2021-02-18 2021-02-16 2.339 0 +0
2021-02-17 2021-02-11 2.408 0 +0
2021-02-16 2021-02-09 2.374 0 +0
2021-02-10 2021-02-08 2.408 0 +0
2021-02-09 2021-02-05 2.494 0 +0
2021-02-08 2021-02-04 2.374 0 +0
2021-02-05 2021-02-03 2.322 0 +0
2021-02-04 2021-02-02 2.202 0 +0
2021-02-03 2021-02-01 2.167 0 +0
2021-02-02 2021-01-29 2.202 0 +0
2021-02-01 2021-01-28 2.184 0 +0
2021-01-29 2021-01-27 2.184 0 +0
2021-01-28 2021-01-26 2.184 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.167 0 +0
2021-01-25 2021-01-21 2.150 0 +0
2021-01-22 2021-01-20 2.098 0 +0
2021-01-21 2021-01-19 2.133 0 +0
2021-01-20 2021-01-18 2.081 0 +0
2021-01-19 2021-01-15 2.150 0 +0
2021-01-18 2021-01-14 2.116 0 +0
2021-01-15 2021-01-13 2.116 0 +0
2021-01-14 2021-01-12 2.150 0 +0
2021-01-13 2021-01-11 2.116 0 +0
2021-01-12 2021-01-08 2.098 0 +0
2021-01-11 2021-01-07 2.098 0 +0
2021-01-08 2021-01-06 2.150 0 +0
2021-01-07 2021-01-05 2.150 0 +0
2021-01-06 2021-01-04 2.150 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.184 0 +0
2020-12-30 2020-12-28 2.133 0 +0
2020-12-29 2020-12-24 2.116 0 +0
2020-12-28 2020-12-22 2.150 0 +0
2020-12-23 2020-12-21 2.184 0 +0
2020-12-22 2020-12-18 2.150 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.150 0 +0
2020-12-17 2020-12-15 2.150 0 +0
2020-12-16 2020-12-14 2.167 0 +0
2020-12-15 2020-12-11 2.064 0 +0
2020-12-14 2020-12-10 2.047 0 +0
2020-12-11 2020-12-09 2.047 0 +0
2020-12-10 2020-12-08 2.064 0 +0
2020-12-09 2020-12-07 2.064 0 +0
2020-12-08 2020-12-04 2.081 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.030 0 +0
2020-12-03 2020-12-01 2.012 0 +0
2020-12-02 2020-11-30 2.012 0 +0
2020-12-01 2020-11-27 1.995 0 +0
2020-11-30 2020-11-26 1.995 0 +0
2020-11-27 2020-11-25 1.995 0 +0
2020-11-26 2020-11-24 1.926 0 +0
2020-11-25 2020-11-23 1.944 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.926 0 +0
2020-11-20 2020-11-18 1.944 0 +0
2020-11-19 2020-11-17 1.909 0 +0
2020-11-18 2020-11-16 1.944 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.909 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.961 0 +0
2020-11-11 2020-11-09 1.909 0 +0
2020-11-10 2020-11-06 1.892 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.823 0 +0
2020-11-05 2020-11-03 1.806 0 +0
2020-11-04 2020-11-02 1.806 0 +0
2020-11-03 2020-10-30 1.823 0 +0
2020-11-02 2020-10-29 1.823 0 +0
2020-10-30 2020-10-28 1.840 0 +0
2020-10-29 2020-10-27 1.806 0 +0
2020-10-28 2020-10-23 1.858 0 +0
2020-10-27 2020-10-22 1.840 0 +0
2020-10-23 2020-10-21 1.840 0 +0
2020-10-22 2020-10-20 1.806 0 +0
2020-10-21 2020-10-19 1.858 0 +0
2020-10-20 2020-10-16 1.875 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.858 0 +0
2020-10-15 2020-10-12 1.840 0 +0
2020-10-14 2020-10-09 1.823 0 +0
2020-10-12 2020-10-08 1.875 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.840 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.823 0 +0
2020-10-05 2020-09-29 1.789 0 +0
2020-09-30 2020-09-28 1.789 0 +0
2020-09-29 2020-09-25 1.789 0 +0
2020-09-28 2020-09-24 1.789 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.840 0 +0
2020-09-23 2020-09-21 1.840 0 +0
2020-09-22 2020-09-18 1.840 0 +0
2020-09-21 2020-09-17 1.840 0 +0
2020-09-18 2020-09-16 1.858 0 +0
2020-09-17 2020-09-15 1.840 0 +0
2020-09-16 2020-09-14 1.858 0 +0
2020-09-15 2020-09-11 1.823 0 +0
2020-09-14 2020-09-10 1.840 0 +0
2020-09-11 2020-09-09 1.892 0 +0
2020-09-10 2020-09-08 1.823 0 +0
2020-09-09 2020-09-07 1.823 0 +0
2020-09-08 2020-09-04 1.806 0 +0
2020-09-07 2020-09-03 1.789 0 +0
2020-09-04 2020-09-02 1.754 0 +0
2020-09-03 2020-09-01 1.789 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.789 0 +0
2020-08-31 2020-08-27 1.806 0 +0
2020-08-28 2020-08-26 1.823 0 +0
2020-08-27 2020-08-25 1.858 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.858 0 +0
2020-08-21 2020-08-19 1.858 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.858 0 +0
2020-08-18 2020-08-14 1.892 0 +0
2020-08-17 2020-08-13 1.875 0 +0
2020-08-14 2020-08-12 1.875 0 +0
2020-08-13 2020-08-11 1.875 0 +0
2020-08-12 2020-08-10 1.892 0 +0
2020-08-11 2020-08-07 1.909 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.892 0 +0
2020-08-06 2020-08-04 1.875 0 +0
2020-08-05 2020-08-03 1.858 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.064 0 +0
2020-07-30 2020-07-28 2.012 0 +0
2020-07-29 2020-07-27 2.030 0 +0
2020-07-28 2020-07-24 2.064 0 +0
2020-07-27 2020-07-23 2.081 0 +0
2020-07-24 2020-07-22 2.064 0 +0
2020-07-23 2020-07-21 2.116 0 +0
2020-07-22 2020-07-20 2.064 0 +0
2020-07-21 2020-07-17 2.030 0 +0
2020-07-20 2020-07-16 2.030 0 +0
2020-07-17 2020-07-15 2.064 0 +0
2020-07-16 2020-07-14 2.133 0 +0
2020-07-15 2020-07-13 2.236 0 +0
2020-07-14 2020-07-10 2.184 0 +0
2020-07-13 2020-07-09 2.253 0 +0
2020-07-10 2020-07-08 2.098 0 +0
2020-07-09 2020-07-07 2.081 0 +0
2020-07-08 2020-07-06 2.133 0 +0
2020-07-07 2020-07-03 2.064 0 +0
2020-07-06 2020-07-02 2.030 0 +0
2020-07-03 2020-06-30 2.047 0 +0
2020-07-02 2020-06-29 2.012 0 +0
2020-06-30 2020-06-26 2.012 0 +0
2020-06-29 2020-06-24 2.064 0 +0
2020-06-26 2020-06-23 2.081 0 +0
2020-06-24 2020-06-22 2.047 0 +0
2020-06-23 2020-06-19 2.098 0 +0
2020-06-22 2020-06-18 2.116 0 +0
2020-06-19 2020-06-17 2.133 0 +0
2020-06-18 2020-06-16 2.167 0 +0
2020-06-17 2020-06-15 2.167 0 +0
2020-06-16 2020-06-12 2.202 0 +0
2020-06-15 2020-06-11 2.167 0 +0
2020-06-12 2020-06-10 2.150 0 +0
2020-06-11 2020-06-09 2.202 0 +0
2020-06-10 2020-06-08 2.098 0 +0
2020-06-09 2020-06-05 2.081 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.081 0 +0
2020-06-04 2020-06-02 2.098 0 +0
2020-06-03 2020-06-01 2.012 0 +0
2020-06-02 2020-05-29 2.047 0 +0
2020-06-01 2020-05-28 1.978 0 +0
2020-05-29 2020-05-27 2.081 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.047 0 +0
2020-05-26 2020-05-22 2.047 0 +0
2020-05-25 2020-05-21 2.219 0 +0
2020-05-22 2020-05-20 2.612 0 +0
2020-05-21 2020-05-19 2.594 0 +0
2020-05-20 2020-05-18 2.556 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.556 0 +0
2020-05-15 2020-05-13 2.575 0 +0
2020-05-14 2020-05-12 2.556 0 +0
2020-05-13 2020-05-11 2.481 0 +0
2020-05-12 2020-05-08 2.500 0 +0
2020-05-11 2020-05-07 2.481 0 +0
2020-05-08 2020-05-06 2.424 0 +0
2020-05-07 2020-05-05 2.406 0 +0
2020-05-06 2020-05-04 2.368 0 +0
2020-05-05 2020-04-29 2.406 0 +0
2020-05-04 2020-04-28 2.424 0 +0
2020-04-29 2020-04-27 2.443 0 +0
2020-04-28 2020-04-24 2.406 0 +0
2020-04-27 2020-04-23 2.424 0 +0
2020-04-24 2020-04-22 2.443 0 +0
2020-04-23 2020-04-21 2.462 0 +0
2020-04-22 2020-04-20 2.500 0 +0
2020-04-21 2020-04-17 2.500 0 +0
2020-04-20 2020-04-16 2.500 0 +0
2020-04-17 2020-04-15 2.575 0 +0
2020-04-16 2020-04-14 2.575 0 +0
2020-04-15 2020-04-09 2.500 0 +0
2020-04-14 2020-04-08 2.500 0 +0
2020-04-09 2020-04-07 2.443 0 +0
2020-04-08 2020-04-06 2.443 0 +0
2020-04-07 2020-04-03 2.387 0 +0
2020-04-06 2020-04-02 2.312 0 +0
2020-04-03 2020-04-01 2.406 0 +0
2020-04-02 2020-03-31 2.462 0 +0
2020-04-01 2020-03-30 2.424 0 +0
2020-03-31 2020-03-27 2.518 0 +0
2020-03-30 2020-03-26 2.424 0 +0
2020-03-27 2020-03-25 2.349 0 +0
2020-03-26 2020-03-24 2.255 0 +0
2020-03-25 2020-03-23 2.180 0 +0
2020-03-24 2020-03-20 2.255 0 +0
2020-03-23 2020-03-19 2.255 0 +0
2020-03-20 2020-03-18 2.312 0 +0
2020-03-19 2020-03-17 2.349 0 +0
2020-03-18 2020-03-16 2.349 0 +0
2020-03-17 2020-03-13 2.575 0 +0
2020-03-16 2020-03-12 2.688 0 +0
2020-03-13 2020-03-11 2.876 0 +0
2020-03-12 2020-03-10 2.913 0 +0
2020-03-11 2020-03-09 2.876 0 +0
2020-03-10 2020-03-06 2.969 0 +0
2020-03-09 2020-03-05 2.988 0 +0
2020-03-06 2020-03-04 2.951 0 +0
2020-03-05 2020-03-03 2.988 0 +0
2020-03-04 2020-03-02 2.951 0 +0
2020-03-03 2020-02-28 2.988 0 +0
2020-03-02 2020-02-27 3.045 0 +0
2020-02-28 2020-02-26 3.045 0 +0
2020-02-27 2020-02-25 3.026 0 +0
2020-02-26 2020-02-24 3.045 0 +0
2020-02-25 2020-02-21 3.063 0 +0
2020-02-24 2020-02-20 3.063 0 +0
2020-02-21 2020-02-19 3.063 0 +0
2020-02-20 2020-02-18 3.082 0 +0
2020-02-19 2020-02-17 3.082 0 +0
2020-02-18 2020-02-14 3.063 0 +0
2020-02-17 2020-02-13 3.101 0 +0
2020-02-14 2020-02-12 3.082 0 +0
2020-02-13 2020-02-11 3.063 0 +0
2020-02-12 2020-02-10 3.101 0 +0
2020-02-11 2020-02-07 3.195 0 +0
2020-02-10 2020-02-06 3.120 0 +0
2020-02-07 2020-02-05 2.969 0 +0
2020-02-06 2020-02-04 2.932 0 +0
2020-02-05 2020-02-03 2.951 0 +0
2020-02-04 2020-01-31 2.951 0 +0
2020-02-03 2020-01-30 2.913 0 +0
2020-01-31 2020-01-29 3.063 0 +0
2020-01-30 2020-01-24 3.139 0 +0
2020-01-29 2020-01-22 3.195 0 +0
2020-01-23 2020-01-21 3.120 0 +0
2020-01-22 2020-01-20 3.157 0 +0
2020-01-21 2020-01-17 3.139 0 +0
2020-01-20 2020-01-16 3.120 0 +0
2020-01-17 2020-01-15 3.120 0 +0
2020-01-16 2020-01-14 3.139 0 +0
2020-01-15 2020-01-13 3.157 0 +0
2020-01-14 2020-01-10 3.176 0 +0
2020-01-13 2020-01-09 3.195 0 +0
2020-01-10 2020-01-08 3.139 0 +0
2020-01-09 2020-01-07 3.176 0 +0
2020-01-08 2020-01-06 3.214 0 +0
2020-01-07 2020-01-03 3.270 0 +0
2020-01-06 2020-01-02 3.289 0 +0
2020-01-03 2019-12-31 3.270 0 +0
2020-01-02 2019-12-27 3.364 0 +0
2019-12-30 2019-12-24 3.345 0 +0
2019-12-27 2019-12-20 3.383 0 +0
2019-12-23 2019-12-19 3.364 0 +0
2019-12-20 2019-12-18 3.421 0 +0
2019-12-19 2019-12-17 3.421 0 +0
2019-12-18 2019-12-16 3.421 0 +0
2019-12-17 2019-12-13 3.421 0 +0
2019-12-16 2019-12-12 3.402 0 +0
2019-12-13 2019-12-11 3.477 0 +0
2019-12-12 2019-12-10 3.383 0 +0
2019-12-11 2019-12-09 3.364 0 +0
2019-12-10 2019-12-06 3.421 0 +0
2019-12-09 2019-12-05 3.439 0 +0
2019-12-06 2019-12-04 3.496 0 +0
2019-12-05 2019-12-03 3.477 0 +0
2019-12-04 2019-12-02 3.533 0 +0
2019-12-03 2019-11-29 3.515 0 +0
2019-12-02 2019-11-28 3.515 0 +0
2019-11-29 2019-11-27 3.552 0 +0
2019-11-28 2019-11-26 3.515 0 +0
2019-11-27 2019-11-25 3.533 0 +0
2019-11-26 2019-11-22 3.496 0 +0
2019-11-25 2019-11-21 3.496 0 +0
2019-11-22 2019-11-20 3.515 0 +0
2019-11-21 2019-11-19 3.439 0 +0
2019-11-20 2019-11-18 3.402 0 +0
2019-11-19 2019-11-15 3.402 0 +0
2019-11-18 2019-11-14 3.496 0 +0
2019-11-15 2019-11-13 3.496 0 +0
2019-11-14 2019-11-12 3.552 0 +0
2019-11-13 2019-11-11 3.646 0 +0
2019-11-12 2019-11-08 3.590 0 +0
2019-11-11 2019-11-07 3.590 0 +0
2019-11-08 2019-11-06 3.590 0 +0
2019-11-07 2019-11-05 3.721 0 +0
2019-11-06 2019-11-04 3.721 0 +0
2019-11-05 2019-11-01 3.721 0 +0
2019-11-04 2019-10-31 3.759 0 +0
2019-11-01 2019-10-30 3.646 0 +0
2019-10-31 2019-10-29 3.627 0 +0
2019-10-30 2019-10-28 3.627 0 +0
2019-10-29 2019-10-25 3.515 0 +0
2019-10-28 2019-10-24 3.515 0 +0
2019-10-25 2019-10-23 3.515 0 +0
2019-10-24 2019-10-22 3.477 0 +0
2019-10-23 2019-10-21 3.496 0 +0
2019-10-22 2019-10-18 3.477 0 +0
2019-10-21 2019-10-17 3.515 0 +0
2019-10-18 2019-10-16 3.533 0 +0
2019-10-17 2019-10-15 3.533 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.458 0 +0
2019-10-14 2019-10-10 3.458 0 +0
2019-10-11 2019-10-09 3.439 0 +0
2019-10-10 2019-10-08 3.458 0 +0
2019-10-09 2019-10-04 3.402 0 +0
2019-10-08 2019-10-03 3.402 0 +0
2019-10-04 2019-10-02 3.402 0 +0
2019-10-03 2019-09-30 3.402 0 +0
2019-10-02 2019-09-27 3.421 0 +0
2019-09-30 2019-09-26 3.402 0 +0
2019-09-27 2019-09-25 3.383 0 +0
2019-09-26 2019-09-24 3.383 0 +0
2019-09-25 2019-09-23 3.402 0 +0
2019-09-24 2019-09-20 3.383 0 +0
2019-09-23 2019-09-19 3.383 0 +0
2019-09-20 2019-09-18 3.402 0 +0
2019-09-19 2019-09-17 3.383 0 +0
2019-09-18 2019-09-16 3.383 0 +0
2019-09-17 2019-09-13 3.383 0 +0
2019-09-16 2019-09-12 3.364 0 +0
2019-09-13 2019-09-11 3.364 0 +0
2019-09-12 2019-09-10 3.327 0 +0
2019-09-11 2019-09-09 3.345 0 +0
2019-09-10 2019-09-06 3.383 0 +0
2019-09-09 2019-09-05 3.364 0 +0
2019-09-06 2019-09-04 3.364 0 +0
2019-09-05 2019-09-03 3.327 0 +0
2019-09-04 2019-09-02 3.308 0 +0
2019-09-03 2019-08-30 3.345 0 +0
2019-09-02 2019-08-29 3.289 0 +0
2019-08-30 2019-08-28 3.251 0 +0
2019-08-29 2019-08-27 3.270 0 +0
2019-08-28 2019-08-26 3.308 0 +0
2019-08-27 2019-08-23 3.402 0 +0
2019-08-26 2019-08-22 3.345 0 +0
2019-08-23 2019-08-21 3.214 0 +0
2019-08-22 2019-08-20 3.214 0 +0
2019-08-21 2019-08-19 3.195 0 +0
2019-08-20 2019-08-16 3.101 0 +0
2019-08-19 2019-08-15 3.026 0 +0
2019-08-16 2019-08-14 3.082 0 +0
2019-08-15 2019-08-13 3.063 0 +0
2019-08-14 2019-08-12 3.157 0 +0
2019-08-13 2019-08-09 3.195 0 +0
2019-08-12 2019-08-08 3.233 0 +0
2019-08-09 2019-08-07 3.251 0 +0
2019-08-08 2019-08-06 3.157 0 +0
2019-08-07 2019-08-05 3.176 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.421 0 +0
2019-08-02 2019-07-31 3.402 0 +0
2019-08-01 2019-07-30 3.439 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.571 0 +0
2019-07-29 2019-07-25 3.421 0 +0
2019-07-26 2019-07-24 3.383 0 +0
2019-07-25 2019-07-23 3.439 0 +0
2019-07-24 2019-07-22 3.439 0 +0
2019-07-23 2019-07-19 3.496 0 +0
2019-07-22 2019-07-18 3.515 0 +0
2019-07-19 2019-07-17 3.533 0 +0
2019-07-18 2019-07-16 3.552 0 +0
2019-07-17 2019-07-15 3.552 0 +0
2019-07-16 2019-07-12 3.533 0 +0
2019-07-15 2019-07-11 3.477 0 +0
2019-07-12 2019-07-10 3.383 0 +0
2019-07-11 2019-07-09 3.251 0 +0
2019-07-10 2019-07-08 3.270 0 +0
2019-07-09 2019-07-05 3.251 0 +0
2019-07-08 2019-07-04 3.195 0 +0
2019-07-05 2019-07-03 3.063 0 +0
2019-07-04 2019-07-02 2.951 0 +0
2019-07-03 2019-06-28 2.913 0 +0
2019-07-02 2019-06-27 2.932 0 +0
2019-06-28 2019-06-26 2.951 0 +0
2019-06-27 2019-06-25 2.932 0 +0
2019-06-26 2019-06-24 2.932 0 +0
2019-06-25 2019-06-21 2.913 0 +0
2019-06-24 2019-06-20 2.913 0 +0
2019-06-21 2019-06-19 2.913 0 +0
2019-06-20 2019-06-18 2.932 0 +0
2019-06-19 2019-06-17 2.913 0 +0
2019-06-18 2019-06-14 2.876 0 +0
2019-06-17 2019-06-13 2.876 0 +0
2019-06-14 2019-06-12 2.894 0 +0
2019-06-13 2019-06-11 2.876 0 +0
2019-06-12 2019-06-10 2.819 0 +0
2019-06-11 2019-06-06 2.782 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.725 0 +0
2019-06-05 2019-06-03 2.782 0 +0
2019-06-04 2019-05-31 2.819 0 +0
2019-06-03 2019-05-30 2.838 0 +0
2019-05-31 2019-05-29 2.838 0 +0
2019-05-30 2019-05-28 2.876 0 +0
2019-05-29 2019-05-27 2.857 0 +0
2019-05-28 2019-05-24 2.857 0 +0
2019-05-27 2019-05-23 2.838 0 +0
2019-05-24 2019-05-22 2.857 0 +0
2019-05-23 2019-05-21 3.572 0 +0
2019-05-22 2019-05-20 3.551 0 +0
2019-05-21 2019-05-17 3.551 0 +0
2019-05-20 2019-05-16 3.572 0 +0
2019-05-17 2019-05-15 3.531 0 +0
2019-05-16 2019-05-14 3.489 0 +0
2019-05-15 2019-05-10 3.572 0 +0
2019-05-14 2019-05-09 3.510 0 +0
2019-05-10 2019-05-08 3.613 0 +0
2019-05-09 2019-05-07 3.696 0 +0
2019-05-08 2019-05-06 3.593 0 +0
2019-05-07 2019-05-03 3.696 0 +0
2019-05-06 2019-05-02 3.737 0 +0
2019-05-03 2019-04-30 3.716 0 +0
2019-05-02 2019-04-29 3.572 0 +0
2019-04-30 2019-04-26 3.716 0 +0
2019-04-29 2019-04-25 3.758 0 +0
2019-04-26 2019-04-24 3.758 0 +0
2019-04-25 2019-04-23 3.737 0 +0
2019-04-24 2019-04-18 3.778 0 +0
2019-04-23 2019-04-17 3.799 0 +0
2019-04-18 2019-04-16 3.799 0 +0
2019-04-17 2019-04-15 3.799 0 +0
2019-04-16 2019-04-12 3.778 0 +0
2019-04-15 2019-04-11 3.882 0 +0
2019-04-12 2019-04-10 4.006 0 +0
2019-04-11 2019-04-09 3.799 0 +0
2019-04-10 2019-04-08 3.634 0 +0
2019-04-09 2019-04-04 3.469 0 +0
2019-04-08 2019-04-03 3.427 0 +0
2019-04-04 2019-04-02 3.386 0 +0
2019-04-03 2019-04-01 3.345 0 +0
2019-04-02 2019-03-29 3.407 0 +0
2019-04-01 2019-03-28 3.242 0 +0
2019-03-29 2019-03-27 3.242 0 +0
2019-03-28 2019-03-26 3.262 0 +0
2019-03-27 2019-03-25 3.138 0 +0
2019-03-26 2019-03-22 3.118 0 +0
2019-03-25 2019-03-21 3.159 0 +0
2019-03-22 2019-03-20 3.180 0 +0
2019-03-21 2019-03-19 3.221 0 +0
2019-03-20 2019-03-18 3.200 0 +0
2019-03-19 2019-03-15 3.138 0 +0
2019-03-18 2019-03-14 3.076 0 +0
2019-03-15 2019-03-13 3.035 0 +0
2019-03-14 2019-03-12 3.035 0 +0
2019-03-13 2019-03-11 3.014 0 +0
2019-03-12 2019-03-08 3.014 0 +0
2019-03-11 2019-03-07 2.994 0 +0
2019-03-08 2019-03-06 3.035 0 +0
2019-03-07 2019-03-05 3.035 0 +0
2019-03-06 2019-03-04 3.035 0 +0
2019-03-05 2019-03-01 2.994 0 +0
2019-03-04 2019-02-28 2.973 0 +0
2019-03-01 2019-02-27 3.035 0 +0
2019-02-28 2019-02-26 3.159 0 +0
2019-02-27 2019-02-25 2.705 0 +0
2019-02-26 2019-02-22 2.725 0 +0
2019-02-25 2019-02-21 2.725 0 +0
2019-02-22 2019-02-20 2.746 0 +0
2019-02-21 2019-02-19 2.746 0 +0
2019-02-20 2019-02-18 2.746 0 +0
2019-02-19 2019-02-15 2.725 0 +0
2019-02-18 2019-02-14 2.746 0 +0
2019-02-15 2019-02-13 2.767 0 +0
2019-02-14 2019-02-12 2.705 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.663 0 +0
2019-02-11 2019-02-04 2.684 0 +0
2019-02-08 2019-01-31 2.663 0 +0
2019-02-01 2019-01-30 2.663 0 +0
2019-01-31 2019-01-29 2.684 0 +0
2019-01-30 2019-01-28 2.705 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.725 0 +0
2019-01-25 2019-01-23 2.684 0 +0
2019-01-24 2019-01-22 2.684 0 +0
2019-01-23 2019-01-21 2.705 0 +0
2019-01-22 2019-01-18 2.725 0 +0
2019-01-21 2019-01-17 2.663 0 +0
2019-01-18 2019-01-16 2.498 0 +0
2019-01-17 2019-01-15 2.457 0 +0
2019-01-16 2019-01-14 2.354 0 +0
2019-01-15 2019-01-11 2.312 0 +0
2019-01-14 2019-01-10 2.251 0 +0
2019-01-11 2019-01-09 2.230 0 +0
2019-01-10 2019-01-08 2.168 0 +0
2019-01-09 2019-01-07 2.168 0 +0
2019-01-08 2019-01-04 2.147 0 +0
2019-01-07 2019-01-03 2.106 0 +0
2019-01-04 2019-01-02 2.147 0 +0
2019-01-03 2018-12-31 2.127 0 +0
2019-01-02 2018-12-27 2.127 0 +0
2018-12-28 2018-12-24 2.106 0 +0
2018-12-27 2018-12-20 2.106 0 +0
2018-12-21 2018-12-19 2.127 0 +0
2018-12-20 2018-12-18 2.147 0 +0
2018-12-19 2018-12-17 2.127 0 +0
2018-12-18 2018-12-14 2.085 0 +0
2018-12-17 2018-12-13 2.127 0 +0
2018-12-14 2018-12-12 2.106 0 +0
2018-12-13 2018-12-11 2.127 0 +0
2018-12-12 2018-12-10 2.127 0 +0
2018-12-11 2018-12-07 2.127 0 +0
2018-12-10 2018-12-06 2.168 0 +0
2018-12-07 2018-12-05 2.127 0 +0
2018-12-06 2018-12-04 2.189 0 +0
2018-12-05 2018-12-03 2.189 0 +0
2018-12-04 2018-11-30 2.168 0 +0
2018-12-03 2018-11-29 2.189 0 +0
2018-11-30 2018-11-28 2.168 0 +0
2018-11-29 2018-11-27 2.127 0 +0
2018-11-28 2018-11-26 2.127 0 +0
2018-11-27 2018-11-23 2.209 0 +0
2018-11-26 2018-11-22 2.168 0 +0
2018-11-23 2018-11-21 2.189 0 +0
2018-11-22 2018-11-20 2.209 0 +0
2018-11-21 2018-11-19 2.230 0 +0
2018-11-20 2018-11-16 2.189 0 +0
2018-11-19 2018-11-15 2.189 0 +0
2018-11-16 2018-11-14 2.168 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.189 0 +0
2018-11-13 2018-11-09 2.189 0 +0
2018-11-12 2018-11-08 2.209 0 +0
2018-11-09 2018-11-07 2.209 0 +0
2018-11-08 2018-11-06 2.189 0 +0
2018-11-07 2018-11-05 2.189 0 +0
2018-11-06 2018-11-02 2.251 0 +0
2018-11-05 2018-11-01 2.209 0 +0
2018-11-02 2018-10-31 2.209 0 +0
2018-11-01 2018-10-30 2.209 0 +0
2018-10-31 2018-10-29 2.209 0 +0
2018-10-30 2018-10-26 2.209 0 +0
2018-10-29 2018-10-25 2.189 0 +0
2018-10-26 2018-10-24 2.189 0 +0
2018-10-25 2018-10-23 2.230 0 +0
2018-10-24 2018-10-22 2.251 0 +0
2018-10-23 2018-10-19 2.230 0 +0
2018-10-22 2018-10-18 2.189 0 +0
2018-10-19 2018-10-16 2.209 0 +0
2018-10-18 2018-10-15 2.147 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.147 0 +0
2018-10-12 2018-10-10 2.209 0 +0
2018-10-11 2018-10-09 2.209 0 +0
2018-10-10 2018-10-08 2.209 0 +0
2018-10-09 2018-10-05 2.209 0 +0
2018-10-08 2018-10-04 2.209 0 +0
2018-10-05 2018-10-03 2.209 0 +0
2018-10-04 2018-10-02 2.209 0 +0
2018-10-03 2018-09-28 2.209 0 +0
2018-10-02 2018-09-27 2.209 0 +0
2018-09-28 2018-09-26 2.189 0 +0
2018-09-27 2018-09-24 2.189 0 +0
2018-09-26 2018-09-21 2.230 0 +0
2018-09-24 2018-09-20 2.168 0 +0
2018-09-21 2018-09-19 2.168 0 +0
2018-09-20 2018-09-18 2.168 0 +0
2018-09-19 2018-09-17 2.168 0 +0
2018-09-18 2018-09-14 2.147 0 +0
2018-09-17 2018-09-13 2.106 0 +0
2018-09-14 2018-09-12 2.085 0 +0
2018-09-13 2018-09-11 2.106 0 +0
2018-09-12 2018-09-10 2.168 0 +0
2018-09-11 2018-09-07 2.209 0 +0
2018-09-10 2018-09-06 2.230 0 +0
2018-09-07 2018-09-05 2.209 0 +0
2018-09-06 2018-09-04 2.251 0 +0
2018-09-05 2018-09-03 2.251 0 +0
2018-09-04 2018-08-31 2.209 0 +0
2018-09-03 2018-08-30 2.230 0 +0
2018-08-31 2018-08-29 2.230 0 +0
2018-08-30 2018-08-28 2.230 0 +0
2018-08-29 2018-08-27 2.292 0 +0
2018-08-28 2018-08-24 2.230 0 +0
2018-08-27 2018-08-23 2.251 0 +0
2018-08-24 2018-08-22 2.230 0 +0
2018-08-23 2018-08-21 2.251 0 +0
2018-08-22 2018-08-20 2.251 0 +0
2018-08-21 2018-08-17 2.271 0 +0
2018-08-20 2018-08-16 2.271 0 +0
2018-08-17 2018-08-15 2.292 0 +0
2018-08-16 2018-08-14 2.312 0 +0
2018-08-15 2018-08-13 2.271 0 +0
2018-08-14 2018-08-10 2.312 0 +0
2018-08-13 2018-08-09 2.312 0 +0
2018-08-10 2018-08-08 2.312 0 +0
2018-08-09 2018-08-07 2.292 0 +0
2018-08-08 2018-08-06 2.312 0 +0
2018-08-07 2018-08-03 2.312 0 +0
2018-08-06 2018-08-02 2.312 0 +0
2018-08-03 2018-08-01 2.333 0 +0
2018-08-02 2018-07-31 2.312 0 +0
2018-08-01 2018-07-30 2.312 0 +0
2018-07-31 2018-07-27 2.292 0 +0
2018-07-30 2018-07-26 2.374 0 +0
2018-07-27 2018-07-25 2.374 0 +0
2018-07-26 2018-07-24 2.374 0 +0
2018-07-25 2018-07-23 2.354 0 +0
2018-07-24 2018-07-20 2.354 0 +0
2018-07-23 2018-07-19 2.395 0 +0
2018-07-20 2018-07-18 2.354 0 +0
2018-07-19 2018-07-17 2.312 0 +0
2018-07-18 2018-07-16 2.395 0 +0
2018-07-17 2018-07-13 2.395 0 +0
2018-07-16 2018-07-12 2.395 0 +0
2018-07-13 2018-07-11 2.374 0 +0
2018-07-12 2018-07-10 2.374 0 +0
2018-07-11 2018-07-09 2.374 0 +0
2018-07-10 2018-07-06 2.354 0 +0
2018-07-09 2018-07-05 2.312 0 +0
2018-07-06 2018-07-04 2.436 0 +0
2018-07-05 2018-07-03 2.436 0 +0
2018-07-04 2018-06-29 2.478 0 +0
2018-07-03 2018-06-28 2.457 0 +0
2018-06-29 2018-06-27 2.436 0 +0
2018-06-28 2018-06-26 2.498 0 +0
2018-06-27 2018-06-25 2.540 0 +0
2018-06-26 2018-06-22 2.581 0 +0
2018-06-25 2018-06-21 2.540 0 +0
2018-06-22 2018-06-20 2.581 0 +0
2018-06-21 2018-06-19 2.540 0 +0
2018-06-20 2018-06-15 2.602 0 +0
2018-06-19 2018-06-14 2.643 0 +0
2018-06-15 2018-06-13 2.622 0 +0
2018-06-14 2018-06-12 2.622 0 +0
2018-06-13 2018-06-11 2.622 0 +0
2018-06-12 2018-06-08 2.602 0 +0
2018-06-11 2018-06-07 2.622 0 +0
2018-06-08 2018-06-06 2.560 0 +0
2018-06-07 2018-06-05 2.560 0 +0
2018-06-06 2018-06-04 2.540 0 +0
2018-06-05 2018-06-01 2.519 0 +0
2018-06-04 2018-05-31 2.560 0 +0
2018-06-01 2018-05-30 2.560 0 +0
2018-05-31 2018-05-29 2.581 0 +0
2018-05-30 2018-05-28 2.643 0 +0
2018-05-29 2018-05-25 2.560 0 +0
2018-05-28 2018-05-24 2.498 0 +0
2018-05-25 2018-05-23 3.211 0 +0
2018-05-24 2018-05-21 3.211 0 +0
2018-05-23 2018-05-18 3.165 0 +0
2018-05-21 2018-05-17 3.165 0 +0
2018-05-18 2018-05-16 3.119 0 +0
2018-05-17 2018-05-15 3.073 0 +0
2018-05-16 2018-05-14 3.073 0 +0
2018-05-15 2018-05-11 3.004 0 +0
2018-05-14 2018-05-10 3.050 0 +0
2018-05-11 2018-05-09 3.027 0 +0
2018-05-10 2018-05-08 3.004 0 +0
2018-05-09 2018-05-07 3.027 0 +0
2018-05-08 2018-05-04 3.027 0 +0
2018-05-07 2018-05-03 2.912 0 +0
2018-05-04 2018-05-02 2.844 0 +0
2018-05-03 2018-04-30 2.844 0 +0
2018-05-02 2018-04-27 2.775 0 +0
2018-04-30 2018-04-26 2.752 0 +0
2018-04-27 2018-04-25 2.752 0 +0
2018-04-26 2018-04-24 2.752 0 +0
2018-04-25 2018-04-23 2.752 0 +0
2018-04-24 2018-04-20 2.775 0 +0
2018-04-23 2018-04-19 2.752 0 +0
2018-04-20 2018-04-18 2.729 0 +0
2018-04-19 2018-04-17 2.798 0 +0
2018-04-18 2018-04-16 2.775 0 +0
2018-04-17 2018-04-13 2.821 0 +0
2018-04-16 2018-04-12 2.798 0 +0
2018-04-13 2018-04-11 2.798 0 +0
2018-04-12 2018-04-10 2.821 0 +0
2018-04-11 2018-04-09 2.844 0 +0
2018-04-10 2018-04-06 2.844 0 +0
2018-04-09 2018-04-04 2.867 0 +0
2018-04-06 2018-04-03 2.798 0 +0
2018-04-04 2018-03-29 2.568 0 +0
2018-04-03 2018-03-28 2.568 0 +0
2018-03-29 2018-03-27 2.637 0 +0
2018-03-28 2018-03-26 2.637 0 +0
2018-03-27 2018-03-23 2.683 0 +0
2018-03-26 2018-03-22 2.775 0 +0
2018-03-23 2018-03-21 2.775 0 +0
2018-03-22 2018-03-20 2.821 0 +0
2018-03-21 2018-03-19 2.821 0 +0
2018-03-20 2018-03-16 2.798 0 +0
2018-03-19 2018-03-15 2.798 0 +0
2018-03-16 2018-03-14 2.775 0 +0
2018-03-15 2018-03-13 2.752 0 +0
2018-03-14 2018-03-12 2.752 0 +0
2018-03-13 2018-03-09 2.752 0 +0
2018-03-12 2018-03-08 2.729 0 +0
2018-03-09 2018-03-07 2.729 0 +0
2018-03-08 2018-03-06 2.752 0 +0
2018-03-07 2018-03-05 2.775 0 +0
2018-03-06 2018-03-02 2.798 0 +0
2018-03-05 2018-03-01 2.821 0 +0
2018-03-02 2018-02-28 2.729 0 +0
2018-03-01 2018-02-27 2.729 0 +0
2018-02-28 2018-02-26 2.752 0 +0
2018-02-27 2018-02-23 2.752 0 +0
2018-02-26 2018-02-22 2.798 0 +0
2018-02-23 2018-02-21 2.798 0 +0
2018-02-22 2018-02-20 2.798 0 +0
2018-02-21 2018-02-15 2.844 0 +0
2018-02-20 2018-02-13 2.798 0 +0
2018-02-14 2018-02-12 2.706 0 +0
2018-02-13 2018-02-09 2.775 0 +0
2018-02-12 2018-02-08 2.867 0 +0
2018-02-09 2018-02-07 2.912 0 +0
2018-02-08 2018-02-06 2.912 0 +0
2018-02-07 2018-02-05 3.096 0 +0
2018-02-06 2018-02-02 3.027 0 +0
2018-02-05 2018-02-01 3.050 0 +0
2018-02-02 2018-01-31 3.073 0 +0
2018-02-01 2018-01-30 3.119 0 +0
2018-01-31 2018-01-29 3.142 0 +0
2018-01-30 2018-01-26 3.165 0 +0
2018-01-29 2018-01-25 3.211 0 +0
2018-01-26 2018-01-24 3.234 0 +0
2018-01-25 2018-01-23 3.188 0 +0
2018-01-24 2018-01-22 3.142 0 +0
2018-01-23 2018-01-19 3.142 0 +0
2018-01-22 2018-01-18 3.165 0 +0
2018-01-19 2018-01-17 3.165 0 +0
2018-01-18 2018-01-16 3.188 0 +0
2018-01-17 2018-01-15 3.165 0 +0
2018-01-16 2018-01-12 3.096 0 +0
2018-01-15 2018-01-11 3.119 0 +0
2018-01-12 2018-01-10 3.142 0 +0
2018-01-11 2018-01-09 3.073 0 +0
2018-01-10 2018-01-08 3.096 0 +0
2018-01-09 2018-01-05 3.142 0 +0
2018-01-08 2018-01-04 3.211 0 +0
2018-01-05 2018-01-03 3.234 0 +0
2018-01-04 2018-01-02 3.256 0 +0
2018-01-03 2017-12-29 3.211 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.119 0 +0
2017-12-28 2017-12-22 3.119 0 +0
2017-12-27 2017-12-21 3.050 0 +0
2017-12-22 2017-12-20 3.050 0 +0
2017-12-21 2017-12-19 3.050 0 +0
2017-12-20 2017-12-18 2.981 0 +0
2017-12-19 2017-12-15 2.981 0 +0
2017-12-18 2017-12-14 3.027 0 +0
2017-12-15 2017-12-13 3.050 0 +0
2017-12-14 2017-12-12 3.050 0 +0
2017-12-13 2017-12-11 3.073 0 +0
2017-12-12 2017-12-08 3.073 0 +0
2017-12-11 2017-12-07 3.096 0 +0
2017-12-08 2017-12-06 3.073 0 +0
2017-12-07 2017-12-05 3.142 0 +0
2017-12-06 2017-12-04 3.073 0 +0
2017-12-05 2017-12-01 3.073 0 +0
2017-12-04 2017-11-30 3.096 0 +0
2017-12-01 2017-11-29 3.119 0 +0
2017-11-30 2017-11-28 3.165 0 +0
2017-11-29 2017-11-27 3.211 0 +0
2017-11-28 2017-11-24 3.211 0 +0
2017-11-27 2017-11-23 3.165 0 +0
2017-11-24 2017-11-22 3.211 0 +0
2017-11-23 2017-11-21 3.211 0 +0
2017-11-22 2017-11-20 3.234 0 +0
2017-11-21 2017-11-17 3.256 0 +0
2017-11-20 2017-11-16 3.279 0 +0
2017-11-17 2017-11-15 3.302 0 +0
2017-11-16 2017-11-14 3.325 0 +0
2017-11-15 2017-11-13 3.348 0 +0
2017-11-14 2017-11-10 3.371 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.440 0 +0
2017-11-09 2017-11-07 3.509 0 +0
2017-11-08 2017-11-06 3.371 0 +0
2017-11-07 2017-11-03 3.394 0 +0
2017-11-06 2017-11-02 3.371 0 +0
2017-11-03 2017-11-01 3.348 0 +0
2017-11-02 2017-10-31 3.325 0 +0
2017-11-01 2017-10-30 3.279 0 +0
2017-10-31 2017-10-27 3.325 0 +0
2017-10-30 2017-10-26 3.325 0 +0
2017-10-27 2017-10-25 3.394 0 +0
2017-10-26 2017-10-24 3.394 0 +0
2017-10-25 2017-10-23 3.463 0 +0
2017-10-24 2017-10-20 3.509 0 +0
2017-10-23 2017-10-19 3.394 0 +0
2017-10-20 2017-10-18 3.669 0 +0
2017-10-19 2017-10-17 3.234 0 +0
2017-10-18 2017-10-16 3.211 0 +0
2017-10-17 2017-10-13 3.188 0 +0
2017-10-16 2017-10-12 3.211 0 +0
2017-10-13 2017-10-11 3.188 0 +0
2017-10-12 2017-10-10 3.211 0 +0
2017-10-11 2017-10-09 3.211 0 +0
2017-10-10 2017-10-06 3.234 0 +0
2017-10-09 2017-10-04 3.211 0 +0
2017-10-06 2017-10-03 3.211 0 +0
2017-10-04 2017-09-29 3.211 0 +0
2017-10-03 2017-09-28 3.188 0 +0
2017-09-29 2017-09-27 3.188 0 +0
2017-09-28 2017-09-26 3.188 0 +0
2017-09-27 2017-09-25 3.165 0 +0
2017-09-26 2017-09-22 3.188 0 +0
2017-09-25 2017-09-21 3.211 0 +0
2017-09-22 2017-09-20 3.211 0 +0
2017-09-21 2017-09-19 3.256 0 +0
2017-09-20 2017-09-18 3.256 0 +0
2017-09-19 2017-09-15 3.279 0 +0
2017-09-18 2017-09-14 3.279 0 +0
2017-09-15 2017-09-13 3.325 0 +0
2017-09-14 2017-09-12 3.394 0 +0
2017-09-13 2017-09-11 3.234 0 +0
2017-09-12 2017-09-08 3.188 0 +0
2017-09-11 2017-09-07 3.211 0 +0
2017-09-08 2017-09-06 3.211 0 +0
2017-09-07 2017-09-05 3.211 0 +0
2017-09-06 2017-09-04 3.234 0 +0
2017-09-05 2017-09-01 3.188 0 +0
2017-09-04 2017-08-31 3.188 0 +0
2017-09-01 2017-08-30 3.211 0 +0
2017-08-31 2017-08-29 3.256 0 +0
2017-08-30 2017-08-28 3.211 0 +0
2017-08-29 2017-08-25 3.279 0 +0
2017-08-28 2017-08-24 3.256 0 +0
2017-08-25 2017-08-22 3.279 0 +0
2017-08-24 2017-08-21 3.279 0 +0
2017-08-22 2017-08-18 3.234 0 +0
2017-08-21 2017-08-17 3.234 0 +0
2017-08-18 2017-08-16 3.279 0 +0
2017-08-17 2017-08-15 3.279 0 +0
2017-08-16 2017-08-14 3.256 0 +0
2017-08-15 2017-08-11 3.234 0 +0
2017-08-14 2017-08-10 3.325 0 +0
2017-08-11 2017-08-09 3.348 0 +0
2017-08-10 2017-08-08 3.371 0 +0
2017-08-09 2017-08-07 3.256 0 +0
2017-08-08 2017-08-04 3.325 0 +0
2017-08-07 2017-08-03 3.371 0 +0
2017-08-04 2017-08-02 3.348 0 +0
2017-08-03 2017-08-01 3.348 0 +0
2017-08-02 2017-07-31 3.371 0 +0
2017-08-01 2017-07-28 3.394 0 +0
2017-07-31 2017-07-27 3.371 0 +0
2017-07-28 2017-07-26 3.440 0 +0
2017-07-27 2017-07-25 3.600 0 +0
2017-07-26 2017-07-24 3.600 0 +0
2017-07-25 2017-07-21 3.623 0 +0
2017-07-24 2017-07-20 3.692 0 +0
2017-07-21 2017-07-19 3.555 0 +0
2017-07-20 2017-07-18 3.463 0 +0
2017-07-19 2017-07-17 3.302 0 +0
2017-07-18 2017-07-14 3.279 0 +0
2017-07-17 2017-07-13 3.394 0 +0
2017-07-14 2017-07-12 3.371 0 +0
2017-07-13 2017-07-11 3.417 0 +0
2017-07-12 2017-07-10 3.440 0 +0
2017-07-11 2017-07-07 3.440 0 +0
2017-07-10 2017-07-06 3.440 0 +0
2017-07-07 2017-07-05 3.394 0 +0
2017-07-06 2017-07-04 3.348 0 +0
2017-07-05 2017-07-03 3.509 0 +0
2017-07-04 2017-06-30 3.555 0 +0
2017-07-03 2017-06-29 3.578 0 +0
2017-06-30 2017-06-28 3.578 0 +0
2017-06-29 2017-06-27 3.623 0 +0
2017-06-28 2017-06-26 3.578 0 +0
2017-06-27 2017-06-23 3.600 0 +0
2017-06-26 2017-06-22 3.646 0 +0
2017-06-23 2017-06-21 3.646 0 +0
2017-06-22 2017-06-20 3.669 0 +0
2017-06-21 2017-06-19 3.623 0 +0
2017-06-20 2017-06-16 3.578 0 +0
2017-06-19 2017-06-15 3.555 0 +0
2017-06-16 2017-06-14 3.623 0 +0
2017-06-15 2017-06-13 3.669 0 +0
2017-06-14 2017-06-12 3.669 0 +0
2017-06-13 2017-06-09 3.692 0 +0
2017-06-12 2017-06-08 3.738 0 +0
2017-06-09 2017-06-07 3.761 0 +0
2017-06-08 2017-06-06 3.646 0 +0
2017-06-07 2017-06-05 3.600 0 +0
2017-06-06 2017-06-02 3.600 0 +0
2017-06-05 2017-06-01 3.692 0 +0
2017-06-02 2017-05-31 3.784 0 +0
2017-06-01 2017-05-29 3.944 0 +0
2017-05-31 2017-05-26 3.944 0 +0
2017-05-29 2017-05-25 3.944 0 +0
2017-05-26 2017-05-24 3.944 0 +0
2017-05-25 2017-05-23 4.627 0 +0
2017-05-24 2017-05-22 4.677 0 +0
2017-05-23 2017-05-19 4.726 0 +0
2017-05-22 2017-05-18 4.677 0 +0
2017-05-19 2017-05-17 4.775 0 +0
2017-05-18 2017-05-16 4.701 0 +0
2017-05-17 2017-05-15 4.652 0 +0
2017-05-16 2017-05-12 4.677 0 +0
2017-05-15 2017-05-11 4.627 0 +0
2017-05-12 2017-05-10 4.627 0 +0
2017-05-11 2017-05-09 4.652 0 +0
2017-05-10 2017-05-08 4.627 0 +0
2017-05-09 2017-05-05 4.627 0 +0
2017-05-08 2017-05-04 4.603 0 +0
2017-05-05 2017-05-02 4.677 0 +0
2017-05-04 2017-04-28 4.627 0 +0
2017-05-02 2017-04-27 4.627 0 +0
2017-04-28 2017-04-26 4.652 0 +0
2017-04-27 2017-04-25 4.603 0 +0
2017-04-26 2017-04-24 4.627 0 +0
2017-04-25 2017-04-21 4.627 0 +0
2017-04-24 2017-04-20 4.627 0 +0
2017-04-21 2017-04-19 4.529 0 +0
2017-04-20 2017-04-18 4.603 0 +0
2017-04-19 2017-04-13 4.652 0 +0
2017-04-18 2017-04-12 4.677 0 +0
2017-04-13 2017-04-11 4.677 0 +0
2017-04-12 2017-04-10 4.701 0 +0
2017-04-11 2017-04-07 4.677 0 +0
2017-04-10 2017-04-06 4.726 0 +0
2017-04-07 2017-04-05 4.652 0 +0
2017-04-06 2017-04-03 4.652 0 +0
2017-04-05 2017-03-31 4.652 0 +0
2017-04-03 2017-03-30 4.652 0 +0
2017-03-31 2017-03-29 4.603 0 +0
2017-03-30 2017-03-28 4.627 0 +0
2017-03-29 2017-03-27 4.701 0 +0
2017-03-28 2017-03-24 4.775 0 +0
2017-03-27 2017-03-23 4.750 0 +0
2017-03-24 2017-03-22 4.726 0 +0
2017-03-23 2017-03-21 4.800 0 +0
2017-03-22 2017-03-20 4.898 0 +0
2017-03-21 2017-03-17 4.677 0 +0
2017-03-20 2017-03-16 4.726 0 +0
2017-03-17 2017-03-15 4.578 0 +0
2017-03-16 2017-03-14 4.603 0 +0
2017-03-15 2017-03-13 4.554 0 +0
2017-03-14 2017-03-10 4.603 0 +0
2017-03-13 2017-03-09 4.627 0 +0
2017-03-10 2017-03-08 4.701 0 +0
2017-03-09 2017-03-07 4.701 0 +0
2017-03-08 2017-03-06 4.726 0 +0
2017-03-07 2017-03-03 4.603 0 +0
2017-03-06 2017-03-02 4.726 0 +0
2017-03-03 2017-03-01 4.750 0 +0
2017-03-02 2017-02-28 4.775 0 +0
2017-03-01 2017-02-27 4.775 0 +0
2017-02-28 2017-02-24 4.750 0 +0
2017-02-27 2017-02-23 4.800 0 +0
2017-02-24 2017-02-22 4.849 0 +0
2017-02-23 2017-02-21 4.800 0 +0
2017-02-22 2017-02-20 4.849 0 +0
2017-02-21 2017-02-17 4.874 0 +0
2017-02-20 2017-02-16 4.923 0 +0
2017-02-17 2017-02-15 4.898 0 +0
2017-02-16 2017-02-14 4.874 0 +0
2017-02-15 2017-02-13 4.874 0 +0
2017-02-14 2017-02-10 4.849 0 +0
2017-02-13 2017-02-09 4.800 0 +0
2017-02-10 2017-02-08 4.898 0 +0
2017-02-09 2017-02-07 4.923 0 +0
2017-02-08 2017-02-06 4.972 0 +0
2017-02-07 2017-02-03 4.947 0 +0
2017-02-06 2017-02-02 4.947 0 +0
2017-02-03 2017-02-01 4.997 0 +0
2017-02-02 2017-01-27 5.046 0 +0
2017-02-01 2017-01-25 5.046 0 +0
2017-01-26 2017-01-24 4.923 0 +0
2017-01-25 2017-01-23 4.824 0 +0
2017-01-24 2017-01-20 4.849 0 +0
2017-01-23 2017-01-19 4.874 0 +0
2017-01-20 2017-01-18 4.923 0 +0
2017-01-19 2017-01-17 4.898 0 +0
2017-01-18 2017-01-16 4.824 0 +0
2017-01-17 2017-01-13 4.849 0 +0
2017-01-16 2017-01-12 4.849 0 +0
2017-01-13 2017-01-11 4.849 0 +0
2017-01-12 2017-01-10 4.849 0 +0
2017-01-11 2017-01-09 4.874 0 +0
2017-01-10 2017-01-06 4.874 0 +0
2017-01-09 2017-01-05 4.972 0 +0
2017-01-06 2017-01-04 4.972 0 +0
2017-01-05 2017-01-03 4.997 0 +0
2017-01-04 2016-12-30 4.947 0 +0
2017-01-03 2016-12-29 4.972 0 +0
2016-12-30 2016-12-28 5.021 0 +0
2016-12-29 2016-12-23 4.923 0 +0
2016-12-28 2016-12-22 4.997 0 +0
2016-12-23 2016-12-21 5.021 0 +0
2016-12-22 2016-12-20 4.997 0 +0
2016-12-21 2016-12-19 4.997 0 +0
2016-12-20 2016-12-16 5.046 0 +0
2016-12-19 2016-12-15 5.046 0 +0
2016-12-16 2016-12-14 5.095 0 +0
2016-12-15 2016-12-13 4.997 0 +0
2016-12-14 2016-12-12 4.972 0 +0
2016-12-13 2016-12-09 5.144 0 +0
2016-12-12 2016-12-08 5.243 0 +0
2016-12-09 2016-12-07 5.267 0 +0
2016-12-08 2016-12-06 5.292 0 +0
2016-12-07 2016-12-05 5.341 0 +0
2016-12-06 2016-12-02 5.218 0 +0
2016-12-05 2016-12-01 5.390 0 +0
2016-12-02 2016-11-30 5.341 0 +0
2016-12-01 2016-11-29 5.341 0 +0
2016-11-30 2016-11-28 5.366 0 +0
2016-11-29 2016-11-25 5.366 0 +0
2016-11-28 2016-11-24 5.218 0 +0
2016-11-25 2016-11-23 5.267 0 +0
2016-11-24 2016-11-22 5.317 0 +0
2016-11-23 2016-11-21 5.366 0 +0
2016-11-22 2016-11-18 5.194 0 +0
2016-11-21 2016-11-17 5.218 0 +0
2016-11-18 2016-11-16 4.824 0 +0
2016-11-17 2016-11-15 4.775 0 +0
2016-11-16 2016-11-14 4.726 0 +0
2016-11-15 2016-11-11 4.849 0 +0
2016-11-14 2016-11-10 4.824 0 +0
2016-11-11 2016-11-09 4.775 0 +0
2016-11-10 2016-11-08 4.849 0 +0
2016-11-09 2016-11-07 4.874 0 +0
2016-11-08 2016-11-04 4.874 0 +0
2016-11-07 2016-11-03 4.726 0 +0
2016-11-04 2016-11-02 4.726 0 +0
2016-11-03 2016-11-01 4.677 0 +0
2016-11-02 2016-10-31 4.750 0 +0
2016-11-01 2016-10-28 4.800 0 +0
2016-10-31 2016-10-27 4.874 0 +0
2016-10-28 2016-10-26 4.800 0 +0
2016-10-27 2016-10-25 4.874 0 +0
2016-10-26 2016-10-24 4.775 0 +0
2016-10-25 2016-10-20 4.652 0 +0
2016-10-24 2016-10-19 4.824 0 +0
2016-10-20 2016-10-18 4.874 0 +0
2016-10-19 2016-10-17 4.849 0 +0
2016-10-18 2016-10-14 4.898 0 +0
2016-10-17 2016-10-13 4.898 0 +0
2016-10-14 2016-10-12 4.923 0 +0
2016-10-13 2016-10-11 4.972 0 +0
2016-10-12 2016-10-07 5.021 0 +0
2016-10-11 2016-10-06 5.070 0 +0
2016-10-07 2016-10-05 5.095 0 +0
2016-10-06 2016-10-04 5.120 0 +0
2016-10-05 2016-10-03 5.095 0 +0
2016-10-04 2016-09-30 4.849 0 +0
2016-10-03 2016-09-29 4.898 0 +0
2016-09-30 2016-09-28 4.923 0 +0
2016-09-29 2016-09-27 4.923 0 +0
2016-09-28 2016-09-26 4.898 0 +0
2016-09-27 2016-09-23 4.997 0 +0
2016-09-26 2016-09-22 5.095 0 +0
2016-09-23 2016-09-21 5.120 0 +0
2016-09-22 2016-09-20 4.800 0 +0
2016-09-21 2016-09-19 4.874 0 +0
2016-09-20 2016-09-15 4.874 0 +0
2016-09-19 2016-09-14 4.824 0 +0
2016-09-15 2016-09-13 4.849 0 +0
2016-09-14 2016-09-12 4.898 0 +0
2016-09-13 2016-09-09 4.972 0 +0
2016-09-12 2016-09-08 5.021 0 +0
2016-09-09 2016-09-07 5.021 0 +0
2016-09-08 2016-09-06 5.095 0 +0
2016-09-07 2016-09-05 4.750 0 +0
2016-09-06 2016-09-02 4.652 0 +0
2016-09-05 2016-09-01 4.750 0 +0
2016-09-02 2016-08-31 4.726 0 +0
2016-09-01 2016-08-30 4.824 0 +0
2016-08-31 2016-08-29 4.923 0 +0
2016-08-30 2016-08-26 4.997 0 +0
2016-08-29 2016-08-25 4.898 0 +0
2016-08-26 2016-08-24 4.972 0 +0
2016-08-25 2016-08-23 4.997 0 +0
2016-08-24 2016-08-22 5.070 0 +0
2016-08-23 2016-08-19 5.218 0 +0
2016-08-22 2016-08-18 5.267 0 +0
2016-08-19 2016-08-17 5.095 0 +0
2016-08-18 2016-08-16 5.095 0 +0
2016-08-17 2016-08-15 5.095 0 +0
2016-08-16 2016-08-12 4.997 0 +0
2016-08-15 2016-08-11 5.070 0 +0
2016-08-12 2016-08-10 5.021 0 +0
2016-08-11 2016-08-09 5.046 0 +0
2016-08-10 2016-08-08 5.120 0 +0
2016-08-09 2016-08-05 5.070 0 +0
2016-08-08 2016-08-04 5.021 0 +0
2016-08-05 2016-08-03 4.947 0 +0
2016-08-04 2016-08-01 4.972 0 +0
2016-08-03 2016-07-29 4.947 0 +0
2016-08-01 2016-07-28 4.997 0 +0
2016-07-29 2016-07-27 5.046 0 +0
2016-07-28 2016-07-26 5.021 0 +0
2016-07-27 2016-07-25 5.046 0 +0
2016-07-26 2016-07-22 5.021 0 +0
2016-07-25 2016-07-21 5.070 0 +0
2016-07-22 2016-07-20 5.021 0 +0
2016-07-21 2016-07-19 5.218 0 +0
2016-07-20 2016-07-18 5.243 0 +0
2016-07-19 2016-07-15 5.021 0 +0
2016-07-18 2016-07-14 5.095 0 +0
2016-07-15 2016-07-13 5.243 0 +0
2016-07-14 2016-07-12 5.194 0 +0
2016-07-13 2016-07-11 5.267 0 +0
2016-07-12 2016-07-08 5.243 0 +0
2016-07-11 2016-07-07 4.997 0 +0
2016-07-08 2016-07-06 4.972 0 +0
2016-07-07 2016-07-05 4.923 0 +0
2016-07-06 2016-07-04 4.726 0 +0
2016-07-05 2016-06-30 4.603 0 +0
2016-07-04 2016-06-29 4.554 0 +0
2016-06-30 2016-06-28 4.480 0 +0
2016-06-29 2016-06-27 4.480 0 +0
2016-06-28 2016-06-24 4.554 0 +0
2016-06-27 2016-06-23 4.701 0 +0
2016-06-24 2016-06-22 4.874 0 +0
2016-06-23 2016-06-21 4.750 0 +0
2016-06-22 2016-06-20 4.726 0 +0
2016-06-21 2016-06-17 4.824 0 +0
2016-06-20 2016-06-16 4.800 0 +0
2016-06-17 2016-06-15 4.898 0 +0
2016-06-16 2016-06-14 4.849 0 +0
2016-06-15 2016-06-13 4.800 0 +0
2016-06-14 2016-06-10 5.021 0 +0
2016-06-13 2016-06-08 5.021 0 +0
2016-06-10 2016-06-07 5.144 0 +0
2016-06-08 2016-06-06 4.972 0 +0
2016-06-07 2016-06-03 4.997 0 +0
2016-06-06 2016-06-02 4.898 0 +0
2016-06-03 2016-06-01 4.947 0 +0
2016-06-02 2016-05-31 4.947 0 +0
2016-06-01 2016-05-30 4.898 0 +0
2016-05-31 2016-05-27 4.997 0 +0
2016-05-30 2016-05-26 5.144 0 +0
2016-05-27 2016-05-25 5.218 0 +0
2016-05-26 2016-05-24 6.026 0 +0
2016-05-25 2016-05-23 5.920 0 +0
2016-05-24 2016-05-20 5.813 0 +0
2016-05-23 2016-05-19 5.813 0 +0
2016-05-20 2016-05-18 5.813 0 +0
2016-05-19 2016-05-17 5.999 0 +0
2016-05-18 2016-05-16 6.026 0 +0
2016-05-17 2016-05-13 6.052 0 +0
2016-05-16 2016-05-12 6.185 0 +0
2016-05-13 2016-05-11 6.158 0 +0
2016-05-12 2016-05-10 6.185 0 +0
2016-05-11 2016-05-09 6.185 0 +0
2016-05-10 2016-05-06 6.265 0 +0
2016-05-09 2016-05-05 6.238 0 +0
2016-05-06 2016-05-04 6.371 0 +0
2016-05-05 2016-05-03 6.450 0 +0
2016-05-04 2016-04-29 6.265 0 +0
2016-05-03 2016-04-28 6.265 0 +0
2016-04-29 2016-04-27 6.344 0 +0
2016-04-28 2016-04-26 6.424 0 +0
2016-04-27 2016-04-25 6.583 0 +0
2016-04-26 2016-04-22 6.318 0 +0
2016-04-25 2016-04-21 6.371 0 +0
2016-04-22 2016-04-20 6.158 0 +0
2016-04-21 2016-04-19 6.344 0 +0
2016-04-20 2016-04-18 6.504 0 +0
2016-04-19 2016-04-15 5.999 0 +0
2016-04-18 2016-04-14 6.026 0 +0
2016-04-15 2016-04-13 5.999 0 +0
2016-04-14 2016-04-12 5.893 0 +0
2016-04-13 2016-04-11 5.866 0 +0
2016-04-12 2016-04-08 5.840 0 +0
2016-04-11 2016-04-07 5.840 0 +0
2016-04-08 2016-04-06 5.893 0 +0
2016-04-07 2016-04-05 5.787 0 +0
2016-04-06 2016-04-01 5.787 0 +0
2016-04-05 2016-03-31 5.866 0 +0
2016-04-01 2016-03-30 5.654 0 +0
2016-03-31 2016-03-29 5.628 0 +0
2016-03-30 2016-03-24 5.707 0 +0
2016-03-29 2016-03-23 5.973 0 +0
2016-03-24 2016-03-22 5.973 0 +0
2016-03-23 2016-03-21 5.973 0 +0
2016-03-22 2016-03-18 5.893 0 +0
2016-03-21 2016-03-17 5.548 0 +0
2016-03-18 2016-03-16 5.521 0 +0
2016-03-17 2016-03-15 5.521 0 +0
2016-03-16 2016-03-14 5.468 0 +0
2016-03-15 2016-03-11 5.495 0 +0
2016-03-14 2016-03-10 5.442 0 +0
2016-03-11 2016-03-09 5.415 0 +0
2016-03-10 2016-03-08 5.415 0 +0
2016-03-09 2016-03-07 5.442 0 +0
2016-03-08 2016-03-04 5.389 0 +0
2016-03-07 2016-03-03 5.336 0 +0
2016-03-04 2016-03-02 5.495 0 +0
2016-03-03 2016-03-01 5.336 0 +0
2016-03-02 2016-02-29 5.336 0 +0
2016-03-01 2016-02-26 5.415 0 +0
2016-02-29 2016-02-25 5.389 0 +0
2016-02-26 2016-02-24 5.548 0 +0
2016-02-25 2016-02-23 5.548 0 +0
2016-02-24 2016-02-22 5.548 0 +0
2016-02-23 2016-02-19 5.362 0 +0
2016-02-22 2016-02-18 5.362 0 +0
2016-02-19 2016-02-17 5.309 0 +0
2016-02-18 2016-02-16 5.309 0 +0
2016-02-17 2016-02-15 5.282 0 +0
2016-02-16 2016-02-12 5.229 0 +0
2016-02-15 2016-02-11 5.203 0 +0
2016-02-12 2016-02-05 5.336 0 +0
2016-02-11 2016-02-04 5.362 0 +0
2016-02-05 2016-02-03 5.309 0 +0
2016-02-04 2016-02-02 5.362 0 +0
2016-02-03 2016-02-01 5.362 0 +0
2016-02-02 2016-01-29 5.389 0 +0
2016-02-01 2016-01-28 5.336 0 +0
2016-01-29 2016-01-27 5.389 0 +0
2016-01-28 2016-01-26 5.336 0 +0
2016-01-27 2016-01-25 5.601 0 +0
2016-01-26 2016-01-22 5.548 0 +0
2016-01-25 2016-01-21 5.389 0 +0
2016-01-22 2016-01-20 5.495 0 +0
2016-01-21 2016-01-19 5.574 0 +0
2016-01-20 2016-01-18 5.442 0 +0
2016-01-19 2016-01-15 5.468 0 +0
2016-01-18 2016-01-14 5.628 0 +0
2016-01-15 2016-01-13 5.628 0 +0
2016-01-14 2016-01-12 5.495 0 +0
2016-01-13 2016-01-11 5.548 0 +0
2016-01-12 2016-01-08 5.707 0 +0
2016-01-11 2016-01-07 5.734 0 +0
2016-01-08 2016-01-06 6.105 0 +0
2016-01-07 2016-01-05 6.079 0 +0
2016-01-06 2016-01-04 6.132 0 +0
2016-01-05 2015-12-31 6.238 0 +0
2016-01-04 2015-12-29 6.132 0 +0
2015-12-30 2015-12-28 6.132 0 +0
2015-12-29 2015-12-24 6.504 0 +0
2015-12-28 2015-12-22 6.424 0 +0
2015-12-23 2015-12-21 6.557 0 +0
2015-12-22 2015-12-18 6.450 0 +0
2015-12-21 2015-12-17 6.796 0 +0
2015-12-18 2015-12-16 6.610 0 +0
2015-12-17 2015-12-15 6.371 0 +0
2015-12-16 2015-12-14 6.371 0 +0
2015-12-15 2015-12-11 6.397 0 +0
2015-12-14 2015-12-10 6.504 0 +0
2015-12-11 2015-12-09 6.557 0 +0
2015-12-10 2015-12-08 6.716 0 +0
2015-12-09 2015-12-07 6.981 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.902 0 +0
2015-12-04 2015-12-02 7.008 0 +0
2015-12-03 2015-12-01 6.875 0 +0
2015-12-02 2015-11-30 6.928 0 +0
2015-12-01 2015-11-27 7.008 0 +0
2015-11-30 2015-11-26 6.955 0 +0
2015-11-27 2015-11-25 7.141 0 +0
2015-11-26 2015-11-24 7.141 0 +0
2015-11-25 2015-11-23 7.220 0 +0
2015-11-24 2015-11-20 7.247 0 +0
2015-11-23 2015-11-19 6.981 0 +0
2015-11-20 2015-11-18 6.636 0 +0
2015-11-19 2015-11-17 6.742 0 +0
2015-11-18 2015-11-16 6.504 0 +0
2015-11-17 2015-11-13 6.716 0 +0
2015-11-16 2015-11-12 6.981 0 +0
2015-11-13 2015-11-11 6.849 0 +0
2015-11-12 2015-11-10 6.902 0 +0
2015-11-11 2015-11-09 7.088 0 +0
2015-11-10 2015-11-06 7.088 0 +0
2015-11-09 2015-11-05 7.273 0 +0
2015-11-06 2015-11-04 7.326 0 +0
2015-11-05 2015-11-03 6.955 0 +0
2015-11-04 2015-11-02 6.796 0 +0
2015-11-03 2015-10-30 6.902 0 +0
2015-11-02 2015-10-29 6.928 0 +0
2015-10-30 2015-10-28 6.928 0 +0
2015-10-29 2015-10-27 7.220 0 +0
2015-10-28 2015-10-26 7.353 0 +0
2015-10-27 2015-10-23 7.459 0 +0
2015-10-26 2015-10-22 7.512 0 +0
2015-10-23 2015-10-20 7.512 0 +0
2015-10-22 2015-10-19 7.565 0 +0
2015-10-20 2015-10-16 7.592 0 +0
2015-10-19 2015-10-15 7.167 0 +0
2015-10-16 2015-10-14 6.955 0 +0
2015-10-15 2015-10-13 7.167 0 +0
2015-10-14 2015-10-12 7.273 0 +0
2015-10-13 2015-10-09 6.928 0 +0
2015-10-12 2015-10-08 6.742 0 +0
2015-10-09 2015-10-07 6.769 0 +0
2015-10-08 2015-10-06 6.557 0 +0
2015-10-07 2015-10-05 6.716 0 +0
2015-10-06 2015-10-02 6.796 0 +0
2015-10-05 2015-09-30 6.636 0 +0
2015-10-02 2015-09-29 6.849 0 +0
2015-09-30 2015-09-25 6.212 0 +0
2015-09-29 2015-09-24 6.185 0 +0
2015-09-25 2015-09-23 6.132 0 +0
2015-09-24 2015-09-22 6.371 0 +0
2015-09-23 2015-09-21 6.450 0 +0
2015-09-22 2015-09-18 6.344 0 +0
2015-09-21 2015-09-17 5.999 0 +0
2015-09-18 2015-09-16 6.079 0 +0
2015-09-17 2015-09-15 5.787 0 +0
2015-09-16 2015-09-14 5.787 0 +0
2015-09-15 2015-09-11 5.840 0 +0
2015-09-14 2015-09-10 5.760 0 +0
2015-09-11 2015-09-09 5.920 0 +0
2015-09-10 2015-09-08 5.813 0 +0
2015-09-09 2015-09-07 5.203 0 +0
2015-09-08 2015-09-04 5.203 0 +0
2015-09-07 2015-09-02 5.362 0 +0
2015-09-04 2015-09-01 5.548 0 +0
2015-09-02 2015-08-31 5.813 0 +0
2015-09-01 2015-08-28 6.026 0 +0
2015-08-31 2015-08-27 5.734 0 +0
2015-08-28 2015-08-26 5.229 0 +0
2015-08-27 2015-08-25 5.229 0 +0
2015-08-26 2015-08-24 5.309 0 +0
2015-08-25 2015-08-21 5.920 0 +0
2015-08-24 2015-08-20 6.185 0 +0
2015-08-21 2015-08-19 6.450 0 +0
2015-08-20 2015-08-18 6.557 0 +0
2015-08-19 2015-08-17 6.928 0 +0
2015-08-18 2015-08-14 7.088 0 +0
2015-08-17 2015-08-13 7.088 0 +0
2015-08-14 2015-08-12 7.088 0 +0
2015-08-13 2015-08-11 7.406 0 +0
2015-08-12 2015-08-10 7.459 0 +0
2015-08-11 2015-08-07 7.194 0 +0
2015-08-10 2015-08-06 6.955 0 +0
2015-08-07 2015-08-05 6.902 0 +0
2015-08-06 2015-08-04 6.663 0 +0
2015-08-05 2015-08-03 6.530 0 +0
2015-08-04 2015-07-31 6.663 0 +0
2015-08-03 2015-07-30 6.796 0 +0
2015-07-31 2015-07-29 6.742 0 +0
2015-07-30 2015-07-28 6.610 0 +0
2015-07-29 2015-07-27 6.716 0 +0
2015-07-28 2015-07-24 7.247 0 +0
2015-07-27 2015-07-23 7.592 0 +0
2015-07-24 2015-07-22 7.486 0 +0
2015-07-23 2015-07-21 7.778 0 +0
2015-07-22 2015-07-20 7.778 0 +0
2015-07-21 2015-07-17 7.751 0 +0
2015-07-20 2015-07-16 7.406 0 +0
2015-07-17 2015-07-15 7.326 0 +0
2015-07-16 2015-07-14 7.672 0 +0
2015-07-15 2015-07-13 7.725 0 +0
2015-07-14 2015-07-10 7.326 0 +0
2015-07-13 2015-07-09 7.273 0 +0
2015-07-10 2015-07-08 6.397 0 +0
2015-07-09 2015-07-07 6.875 0 +0
2015-07-08 2015-07-06 7.618 0 +0
2015-07-07 2015-07-03 8.388 0 +0
2015-07-06 2015-07-02 8.601 0 +0
2015-07-03 2015-06-30 9.025 0 +0
2015-07-02 2015-06-29 8.866 0 +0
2015-06-30 2015-06-26 9.769 0 +0
2015-06-29 2015-06-25 10.008 0 +0
2015-06-26 2015-06-24 10.193 0 +0
2015-06-25 2015-06-23 10.300 0 +0
2015-06-24 2015-06-22 10.087 0 +0
2015-06-23 2015-06-19 10.061 0 +0
2015-06-22 2015-06-18 10.300 0 +0
2015-06-19 2015-06-17 10.008 0 +0
2015-06-18 2015-06-16 9.901 0 +0
2015-06-17 2015-06-15 10.008 0 +0
2015-06-16 2015-06-12 10.140 0 +0
2015-06-15 2015-06-11 9.875 0 +0
2015-06-12 2015-06-10 9.662 0 +0
2015-06-11 2015-06-09 9.583 0 +0
2015-06-10 2015-06-08 10.140 0 +0
2015-06-09 2015-06-05 10.273 0 +0
2015-06-08 2015-06-04 10.485 0 +0
2015-06-05 2015-06-03 10.645 0 +0
2015-06-04 2015-06-02 11.149 0 +0
2015-06-03 2015-06-01 11.255 0 +0
2015-06-02 2015-05-29 11.468 0 +0
2015-06-01 2015-05-28 11.202 0 +0
2015-05-29 2015-05-27 12.513 0 +0
2015-05-28 2015-05-26 12.623 0 +0
2015-05-27 2015-05-22 12.182 0 +0
2015-05-26 2015-05-21 12.126 0 +0
2015-05-22 2015-05-20 12.320 0 +0
2015-05-21 2015-05-19 12.596 0 +0
2015-05-20 2015-05-18 12.651 0 +0
2015-05-19 2015-05-15 12.430 0 +0
2015-05-18 2015-05-14 12.403 0 +0
2015-05-15 2015-05-13 12.237 0 +0
2015-05-14 2015-05-12 11.491 0 +0
2015-05-13 2015-05-11 11.822 0 +0
2015-05-12 2015-05-08 11.215 0 +0
2015-05-11 2015-05-07 10.386 0 +0
2015-05-08 2015-05-06 10.883 0 +0
2015-05-07 2015-05-05 11.242 0 +0
2015-05-06 2015-05-04 11.463 0 +0
2015-05-05 2015-04-30 11.491 0 +0
2015-05-04 2015-04-29 11.684 0 +0
2015-04-30 2015-04-28 11.601 0 +0
2015-04-29 2015-04-27 11.961 0 +0
2015-04-28 2015-04-24 11.988 0 +0
2015-04-27 2015-04-23 11.822 0 +0
2015-04-24 2015-04-22 11.961 0 +0
2015-04-23 2015-04-21 11.712 0 +0
2015-04-22 2015-04-20 11.159 0 +0
2015-04-21 2015-04-17 11.187 0 +0
2015-04-20 2015-04-16 11.822 0 +0
2015-04-17 2015-04-15 11.574 0 +0
2015-04-16 2015-04-14 12.126 0 +0
2015-04-15 2015-04-13 13.535 0 +0
2015-04-14 2015-04-10 12.651 0 +0
2015-04-13 2015-04-09 11.601 0 +0
2015-04-10 2015-04-08 11.988 0 +0
2015-04-09 2015-04-02 10.027 0 +0
2015-04-08 2015-04-01 9.392 0 +0
2015-04-02 2015-03-31 9.005 0 +0
2015-04-01 2015-03-30 9.226 0 +0
2015-03-31 2015-03-27 9.585 0 +0
2015-03-30 2015-03-26 9.944 0 +0
2015-03-27 2015-03-25 9.336 0 +0
2015-03-26 2015-03-24 8.839 0 +0
2015-03-25 2015-03-23 8.011 0 +0
2015-03-24 2015-03-20 7.955 0 +0
2015-03-23 2015-03-19 8.038 0 +0
2015-03-20 2015-03-18 7.983 0 +0
2015-03-19 2015-03-17 7.955 0 +0
2015-03-18 2015-03-16 8.204 0 +0
2015-03-17 2015-03-13 8.176 0 +0
2015-03-16 2015-03-12 8.011 0 +0
2015-03-13 2015-03-11 8.176 0 +0
2015-03-12 2015-03-10 8.342 0 +0
2015-03-11 2015-03-09 8.756 0 +0
2015-03-10 2015-03-06 8.922 0 +0
2015-03-09 2015-03-05 8.618 0 +0
2015-03-06 2015-03-04 8.729 0 +0
2015-03-05 2015-03-03 8.591 0 +0
2015-03-04 2015-03-02 8.287 0 +0
2015-03-03 2015-02-27 8.011 0 +0
2015-03-02 2015-02-26 7.928 0 +0
2015-02-27 2015-02-25 7.734 0 +0
2015-02-26 2015-02-24 7.348 0 +0
2015-02-25 2015-02-23 7.403 0 +0
2015-02-24 2015-02-18 7.237 0 +0
2015-02-23 2015-02-16 7.292 0 +0
2015-02-17 2015-02-13 7.292 0 +0
2015-02-16 2015-02-12 7.320 0 +0
2015-02-13 2015-02-11 7.320 0 +0
2015-02-12 2015-02-10 7.016 0 +0
2015-02-11 2015-02-09 7.182 0 +0
2015-02-10 2015-02-06 7.182 0 +0
2015-02-09 2015-02-05 7.292 0 +0
2015-02-06 2015-02-04 7.624 0 +0
2015-02-05 2015-02-03 7.762 0 +0
2015-02-04 2015-02-02 7.790 0 +0
2015-02-03 2015-01-30 7.900 0 +0
2015-02-02 2015-01-29 8.176 0 +0
2015-01-30 2015-01-28 8.287 0 +0
2015-01-29 2015-01-27 8.259 0 +0
2015-01-28 2015-01-26 8.287 0 +0
2015-01-27 2015-01-23 8.535 0 +0
2015-01-26 2015-01-22 8.425 0 +0
2015-01-23 2015-01-21 8.176 0 +0
2015-01-22 2015-01-20 8.011 0 +0
2015-01-21 2015-01-19 8.066 0 +0
2015-01-20 2015-01-16 8.452 0 +0
2015-01-19 2015-01-15 8.535 0 +0
2015-01-16 2015-01-14 8.535 0 +0
2015-01-15 2015-01-13 8.673 0 +0
2015-01-14 2015-01-12 9.033 0 +0
2015-01-13 2015-01-09 9.475 0 +0
2015-01-12 2015-01-08 9.502 0 +0
2015-01-09 2015-01-07 9.419 0 +0
2015-01-08 2015-01-06 9.861 0 +0
2015-01-07 2015-01-05 9.944 0 +0
2015-01-06 2015-01-02 9.999 0 +0
2015-01-05 2014-12-31 9.999 0 +0
2015-01-02 2014-12-29 9.916 0 +0
2014-12-30 2014-12-24 10.027 0 +0
2014-12-29 2014-12-22 9.999 0 +0
2014-12-23 2014-12-19 10.303 0 +0
2014-12-22 2014-12-18 10.082 0 +0
2014-12-19 2014-12-17 10.110 0 +0
2014-12-18 2014-12-16 10.027 0 +0
2014-12-17 2014-12-15 10.110 0 +0
2014-12-16 2014-12-12 10.331 0 +0
2014-12-15 2014-12-11 10.303 0 +0
2014-12-12 2014-12-10 10.303 0 +0
2014-12-11 2014-12-09 10.690 0 +0
2014-12-10 2014-12-08 10.745 0 +0
2014-12-09 2014-12-05 11.021 0 +0
2014-12-08 2014-12-04 11.049 0 +0
2014-12-05 2014-12-03 11.159 0 +0
2014-12-04 2014-12-02 11.215 0 +0
2014-12-03 2014-12-01 11.353 0 +0
2014-12-02 2014-11-28 11.463 0 +0
2014-12-01 2014-11-27 11.353 0 +0
2014-11-28 2014-11-26 11.270 0 +0
2014-11-27 2014-11-25 11.325 0 +0
2014-11-26 2014-11-24 11.463 0 +0
2014-11-25 2014-11-21 11.270 0 +0
2014-11-24 2014-11-20 11.574 0 +0
2014-11-21 2014-11-19 11.601 0 +0
2014-11-20 2014-11-18 11.546 0 +0
2014-11-19 2014-11-17 11.601 0 +0
2014-11-18 2014-11-14 11.601 0 +0
2014-11-17 2014-11-13 11.546 0 +0
2014-11-14 2014-11-12 11.601 0 +0
2014-11-13 2014-11-11 11.657 0 +0
2014-11-12 2014-11-10 11.463 0 +0
2014-11-11 2014-11-07 11.546 0 +0
2014-11-10 2014-11-06 11.657 0 +0
2014-11-07 2014-11-05 11.712 0 +0
2014-11-06 2014-11-04 11.684 0 +0
2014-11-05 2014-11-03 11.657 0 +0
2014-11-04 2014-10-31 11.601 0 +0
2014-11-03 2014-10-30 10.994 0 +0
2014-10-31 2014-10-29 11.215 0 +0
2014-10-30 2014-10-28 11.270 0 +0
2014-10-29 2014-10-27 11.077 0 +0
2014-10-28 2014-10-24 11.187 0 +0
2014-10-27 2014-10-23 11.325 0 +0
2014-10-24 2014-10-22 11.077 0 +0
2014-10-23 2014-10-21 11.077 0 +0
2014-10-22 2014-10-20 11.104 0 +0
2014-10-21 2014-10-17 10.773 0 +0
2014-10-20 2014-10-16 10.883 0 +0
2014-10-17 2014-10-15 11.132 0 +0
2014-10-16 2014-10-14 11.104 0 +0
2014-10-15 2014-10-13 11.270 0 +0
2014-10-14 2014-10-10 11.463 0 +0
2014-10-13 2014-10-09 11.795 0 +0
2014-10-10 2014-10-08 11.740 0 +0
2014-10-09 2014-10-07 11.712 0 +0
2014-10-08 2014-10-06 11.933 0 +0
2014-10-07 2014-10-03 11.519 0 +0
2014-10-06 2014-09-30 11.491 0 +0
2014-10-03 2014-09-29 11.684 0 +0
2014-09-30 2014-09-26 12.071 0 +0
2014-09-29 2014-09-25 12.099 0 +0
2014-09-26 2014-09-24 12.375 0 +0
2014-09-25 2014-09-23 12.320 0 +0
2014-09-24 2014-09-22 12.541 0 +0
2014-09-23 2014-09-19 12.623 0 +0
2014-09-22 2014-09-18 12.182 0 +0
2014-09-19 2014-09-17 12.182 0 +0
2014-09-18 2014-09-16 12.016 0 +0
2014-09-17 2014-09-15 11.988 0 +0
2014-09-16 2014-09-12 11.988 0 +0
2014-09-15 2014-09-11 12.154 0 +0
2014-09-12 2014-09-10 12.320 0 +0
2014-09-11 2014-09-08 12.154 0 +0
2014-09-10 2014-09-05 12.154 0 +0
2014-09-08 2014-09-04 12.154 0 +0
2014-09-05 2014-09-03 11.933 0 +0
2014-09-04 2014-09-02 11.629 0 +0
2014-09-03 2014-09-01 11.629 0 +0
2014-09-02 2014-08-29 11.822 0 +0
2014-09-01 2014-08-28 11.933 0 +0
2014-08-29 2014-08-27 12.264 0 +0
2014-08-28 2014-08-26 12.458 0 +0
2014-08-27 2014-08-25 13.866 0 +0
2014-08-26 2014-08-22 14.032 0 +0
2014-08-25 2014-08-21 13.839 0 +0
2014-08-22 2014-08-20 14.170 0 +0
2014-08-21 2014-08-19 13.397 0 +0
2014-08-20 2014-08-18 12.927 0 +0
2014-08-19 2014-08-15 12.237 0 +0
2014-08-18 2014-08-14 11.850 0 +0
2014-08-15 2014-08-13 11.933 0 +0
2014-08-14 2014-08-12 11.822 0 +0
2014-08-13 2014-08-11 11.905 0 +0
2014-08-12 2014-08-08 11.850 0 +0
2014-08-11 2014-08-07 11.712 0 +0
2014-08-08 2014-08-06 11.767 0 +0
2014-08-07 2014-08-05 11.878 0 +0
2014-08-06 2014-08-04 11.767 0 +0
2014-08-05 2014-08-01 11.795 0 +0
2014-08-04 2014-07-31 11.905 0 +0
2014-08-01 2014-07-30 11.933 0 +0
2014-07-31 2014-07-29 12.043 0 +0
2014-07-30 2014-07-28 12.126 0 +0
2014-07-29 2014-07-25 11.822 0 +0
2014-07-28 2014-07-24 11.961 0 +0
2014-07-25 2014-07-23 11.767 0 +0
2014-07-24 2014-07-22 12.016 0 +0
2014-07-23 2014-07-21 11.740 0 +0
2014-07-22 2014-07-18 11.629 0 +0
2014-07-21 2014-07-17 11.740 0 +0
2014-07-18 2014-07-16 11.795 0 +0
2014-07-17 2014-07-15 11.767 0 +0
2014-07-16 2014-07-14 11.601 0 +0
2014-07-15 2014-07-11 11.712 0 +0
2014-07-14 2014-07-10 11.684 0 +0
2014-07-11 2014-07-09 11.767 0 +0
2014-07-10 2014-07-08 11.795 0 +0
2014-07-09 2014-07-07 11.850 0 +0
2014-07-08 2014-07-04 12.071 0 +0
2014-07-07 2014-07-03 12.209 0 +0
2014-07-04 2014-07-02 12.320 0 +0
2014-07-03 2014-06-30 11.767 0 +0
2014-07-02 2014-06-27 11.878 0 +0
2014-06-30 2014-06-26 11.822 0 +0
2014-06-27 2014-06-25 11.795 0 +0
2014-06-26 2014-06-24 11.822 0 +0
2014-06-25 2014-06-23 12.016 0 +0
2014-06-24 2014-06-20 12.513 0 +0
2014-06-23 2014-06-19 12.126 0 +0
2014-06-20 2014-06-18 11.740 0 +0
2014-06-19 2014-06-17 12.154 0 +0
2014-06-18 2014-06-16 12.043 0 +0
2014-06-17 2014-06-13 12.568 0 +0
2014-06-16 2014-06-12 12.623 0 +0
2014-06-13 2014-06-11 12.209 0 +0
2014-06-12 2014-06-10 11.850 0 +0
2014-06-11 2014-06-09 11.629 0 +0
2014-06-10 2014-06-06 11.657 0 +0
2014-06-09 2014-06-05 11.601 0 +0
2014-06-06 2014-06-04 11.601 0 +0
2014-06-05 2014-06-03 11.850 0 +0
2014-06-04 2014-05-30 11.436 0 +0
2014-06-03 2014-05-29 11.822 0 +0
2014-05-30 2014-05-28 13.132 0 +0
2014-05-29 2014-05-27 12.495 0 +0
2014-05-28 2014-05-26 12.466 0 +0
2014-05-27 2014-05-23 12.380 0 +0
2014-05-26 2014-05-22 12.611 0 +0
2014-05-23 2014-05-21 12.553 0 +0
2014-05-22 2014-05-20 12.553 0 +0
2014-05-21 2014-05-19 12.495 0 +0
2014-05-20 2014-05-16 12.264 0 +0
2014-05-19 2014-05-15 12.437 0 +0
2014-05-16 2014-05-14 11.946 0 +0
2014-05-15 2014-05-13 12.090 0 +0
2014-05-14 2014-05-12 11.685 0 +0
2014-05-13 2014-05-09 11.136 0 +0
2014-05-12 2014-05-08 11.367 0 +0
2014-05-09 2014-05-07 12.032 0 +0
2014-05-08 2014-05-05 11.946 0 +0
2014-05-07 2014-05-02 12.177 0 +0
2014-05-05 2014-04-30 12.148 0 +0
2014-05-02 2014-04-29 12.813 0 +0
2014-04-30 2014-04-28 12.900 0 +0
2014-04-29 2014-04-25 13.334 0 +0
2014-04-28 2014-04-24 13.768 0 +0
2014-04-25 2014-04-23 13.826 0 +0
2014-04-24 2014-04-22 12.784 0 +0
2014-04-23 2014-04-17 13.132 0 +0
2014-04-22 2014-04-16 12.669 0 +0
2014-04-17 2014-04-15 12.669 0 +0
2014-04-16 2014-04-14 12.958 0 +0
2014-04-15 2014-04-11 13.536 0 +0
2014-04-14 2014-04-10 13.941 0 +0
2014-04-11 2014-04-09 13.710 0 +0
2014-04-10 2014-04-08 13.623 0 +0
2014-04-09 2014-04-07 13.623 0 +0
2014-04-08 2014-04-04 14.404 0 +0
2014-04-07 2014-04-03 14.288 0 +0
2014-04-04 2014-04-02 14.578 0 +0
2014-04-03 2014-04-01 14.867 0 +0
2014-04-02 2014-03-31 13.912 0 +0
2014-04-01 2014-03-28 13.739 0 +0
2014-03-31 2014-03-27 13.652 0 +0
2014-03-28 2014-03-26 14.144 0 +0
2014-03-27 2014-03-25 14.607 0 +0
2014-03-26 2014-03-24 15.214 0 +0
2014-03-25 2014-03-21 16.400 0 +0
2014-03-24 2014-03-20 17.094 0 +0
2014-03-21 2014-03-19 16.718 0 +0
2014-03-20 2014-03-18 17.065 0 +0
2014-03-19 2014-03-17 15.764 0 +0
2014-03-18 2014-03-14 16.487 0 +0
2014-03-17 2014-03-13 17.239 0 +0
2014-03-14 2014-03-12 17.152 0 +0
2014-03-13 2014-03-11 18.135 0 +0
2014-03-12 2014-03-10 18.280 0 +0
2014-03-11 2014-03-07 18.801 0 +0
2014-03-10 2014-03-06 19.177 0 +0
2014-03-07 2014-03-05 18.164 0 +0
2014-03-06 2014-03-04 17.354 0 +0
2014-03-05 2014-03-03 17.007 0 +0
2014-03-04 2014-02-28 17.007 0 +0
2014-03-03 2014-02-27 17.412 0 +0
2014-02-28 2014-02-26 17.470 0 +0
2014-02-27 2014-02-25 16.805 0 +0
2014-02-26 2014-02-24 17.470 0 +0
2014-02-25 2014-02-21 15.764 0 +0
2014-02-24 2014-02-20 15.359 0 +0
2014-02-21 2014-02-19 15.677 0 +0
2014-02-20 2014-02-18 14.462 0 +0
2014-02-19 2014-02-17 14.578 0 +0
2014-02-18 2014-02-14 14.028 0 +0
2014-02-17 2014-02-13 13.652 0 +0
2014-02-14 2014-02-12 13.941 0 +0
2014-02-13 2014-02-11 14.144 0 +0
2014-02-12 2014-02-10 14.288 0 +0
2014-02-11 2014-02-07 13.363 0 +0
2014-02-10 2014-02-06 13.392 0 +0
2014-02-07 2014-02-05 13.594 0 +0
2014-02-06 2014-02-04 14.404 0 +0
2014-02-05 2014-01-30 15.041 0 +0
2014-02-04 2014-01-28 12.900 0 +0
2014-01-29 2014-01-27 12.640 0 +0
2014-01-28 2014-01-24 13.334 0 +0
2014-01-27 2014-01-23 12.698 0 +0
2014-01-24 2014-01-22 12.582 0 +0
2014-01-23 2014-01-21 12.408 0 +0
2014-01-22 2014-01-20 12.380 0 +0
2014-01-21 2014-01-17 12.929 0 +0
2014-01-20 2014-01-16 13.103 0 +0
2014-01-17 2014-01-15 11.743 0 +0
2014-01-16 2014-01-14 11.714 0 +0
2014-01-15 2014-01-13 11.280 0 +0
2014-01-14 2014-01-10 11.888 0 +0
2014-01-13 2014-01-09 11.917 0 +0
2014-01-10 2014-01-08 11.483 0 +0
2014-01-09 2014-01-07 10.644 0 +0
2014-01-08 2014-01-06 10.413 0 +0
2014-01-07 2014-01-03 10.644 0 +0
2014-01-06 2014-01-02 10.673 0 +0
2014-01-03 2013-12-31 10.760 0 +0
2014-01-02 2013-12-27 10.557 0 +0
2013-12-30 2013-12-24 10.210 0 +0
2013-12-27 2013-12-20 10.355 0 +0
2013-12-23 2013-12-19 10.326 0 +0
2013-12-20 2013-12-18 10.413 0 +0
2013-12-19 2013-12-17 10.326 0 +0
2013-12-18 2013-12-16 10.413 0 +0
2013-12-17 2013-12-13 10.355 0 +0
2013-12-16 2013-12-12 10.326 0 +0
2013-12-13 2013-12-11 10.355 0 +0
2013-12-12 2013-12-10 10.413 0 +0
2013-12-11 2013-12-09 10.326 0 +0
2013-12-10 2013-12-06 10.297 0 +0
2013-12-09 2013-12-05 10.413 0 +0
2013-12-06 2013-12-04 10.355 0 +0
2013-12-05 2013-12-03 10.181 0 +0
2013-12-04 2013-12-02 10.123 0 +0
2013-12-03 2013-11-29 10.123 0 +0
2013-12-02 2013-11-28 10.355 0 +0
2013-11-29 2013-11-27 10.355 0 +0
2013-11-28 2013-11-26 10.355 0 +0
2013-11-27 2013-11-25 10.471 0 +0
2013-11-26 2013-11-22 10.355 0 +0
2013-11-25 2013-11-21 10.673 0 +0
2013-11-22 2013-11-20 10.702 0 +0
2013-11-21 2013-11-19 10.673 0 +0
2013-11-20 2013-11-18 10.789 0 +0
2013-11-19 2013-11-15 10.615 0 +0
2013-11-18 2013-11-14 10.644 0 +0
2013-11-15 2013-11-13 10.615 0 +0
2013-11-14 2013-11-12 10.673 0 +0
2013-11-13 2013-11-11 10.644 0 +0
2013-11-12 2013-11-08 10.471 0 +0
2013-11-11 2013-11-07 10.615 0 +0
2013-11-08 2013-11-06 10.615 0 +0
2013-11-07 2013-11-05 10.557 0 +0
2013-11-06 2013-11-04 10.615 0 +0
2013-11-05 2013-11-01 10.673 0 +0
2013-11-04 2013-10-31 10.471 0 +0
2013-11-01 2013-10-30 10.442 0 +0
2013-10-31 2013-10-29 10.413 0 +0
2013-10-30 2013-10-28 10.355 0 +0
2013-10-29 2013-10-25 10.384 0 +0
2013-10-28 2013-10-24 10.528 0 +0
2013-10-25 2013-10-23 10.528 0 +0
2013-10-24 2013-10-22 10.644 0 +0
2013-10-23 2013-10-21 10.615 0 +0
2013-10-22 2013-10-18 10.557 0 +0
2013-10-21 2013-10-17 10.586 0 +0
2013-10-18 2013-10-16 10.326 0 +0
2013-10-17 2013-10-15 10.528 0 +0
2013-10-16 2013-10-11 10.413 0 +0
2013-10-15 2013-10-10 10.326 0 +0
2013-10-11 2013-10-09 10.268 0 +0
2013-10-10 2013-10-08 10.384 0 +0
2013-10-09 2013-10-07 10.442 0 +0
2013-10-08 2013-10-04 10.152 0 +0
2013-10-07 2013-10-03 10.037 0 +0
2013-10-04 2013-10-02 9.892 0 +0
2013-10-03 2013-09-30 9.921 0 +0
2013-10-02 2013-09-27 9.979 0 +0
2013-09-30 2013-09-26 10.123 0 +0
2013-09-27 2013-09-25 10.413 0 +0
2013-09-26 2013-09-24 10.326 0 +0
2013-09-25 2013-09-23 10.442 0 +0
2013-09-24 2013-09-19 10.413 0 +0
2013-09-23 2013-09-18 9.834 0 +0
2013-09-19 2013-09-17 9.979 0 +0
2013-09-18 2013-09-16 10.066 0 +0
2013-09-17 2013-09-13 9.950 0 +0
2013-09-16 2013-09-12 9.979 0 +0
2013-09-13 2013-09-11 9.834 0 +0
2013-09-12 2013-09-10 9.863 0 +0
2013-09-11 2013-09-09 9.776 0 +0
2013-09-10 2013-09-06 9.863 0 +0
2013-09-09 2013-09-05 9.661 0 +0
2013-09-06 2013-09-04 10.123 0 +0
2013-09-05 2013-09-03 10.181 0 +0
2013-09-04 2013-09-02 9.892 0 +0
2013-09-03 2013-08-30 9.979 0 +0
2013-09-02 2013-08-29 10.181 0 +0
2013-08-30 2013-08-28 10.037 0 +0
2013-08-29 2013-08-27 10.528 0 +0
2013-08-28 2013-08-26 10.615 0 +0
2013-08-27 2013-08-23 10.586 0 +0
2013-08-26 2013-08-22 10.962 0 +0
2013-08-23 2013-08-21 10.904 0 +0
2013-08-22 2013-08-20 10.615 0 +0
2013-08-21 2013-08-19 11.136 0 +0
2013-08-20 2013-08-16 10.702 0 +0
2013-08-19 2013-08-15 10.615 0 +0
2013-08-16 2013-08-13 10.731 0 +0
2013-08-15 2013-08-12 10.268 0 +0
2013-08-13 2013-08-09 10.210 0 +0
2013-08-12 2013-08-08 10.181 0 +0
2013-08-09 2013-08-07 10.123 0 +0
2013-08-08 2013-08-06 10.442 0 +0
2013-08-07 2013-08-05 10.123 0 +0
2013-08-06 2013-08-02 10.181 0 +0
2013-08-05 2013-08-01 10.268 0 +0
2013-08-02 2013-07-31 9.834 0 +0
2013-08-01 2013-07-30 9.603 0 +0
2013-07-31 2013-07-29 9.805 0 +0
2013-07-30 2013-07-26 9.718 0 +0
2013-07-29 2013-07-25 9.805 0 +0
2013-07-26 2013-07-24 9.776 0 +0
2013-07-25 2013-07-23 9.545 0 +0
2013-07-24 2013-07-22 9.429 0 +0
2013-07-23 2013-07-19 9.400 0 +0
2013-07-22 2013-07-18 9.921 0 +0
2013-07-19 2013-07-17 10.037 0 +0
2013-07-18 2013-07-16 9.834 0 +0
2013-07-17 2013-07-15 9.892 0 +0
2013-07-16 2013-07-12 9.661 0 +0
2013-07-15 2013-07-11 9.285 0 +0
2013-07-12 2013-07-10 9.169 0 +0
2013-07-11 2013-07-09 9.314 0 +0
2013-07-10 2013-07-08 9.545 0 +0
2013-07-09 2013-07-05 9.487 0 +0
2013-07-08 2013-07-04 9.487 0 +0
2013-07-05 2013-07-03 9.632 0 +0
2013-07-04 2013-07-02 10.210 0 +0
2013-07-03 2013-06-28 9.863 0 +0
2013-07-02 2013-06-27 9.661 0 +0
2013-06-28 2013-06-26 9.718 0 +0
2013-06-27 2013-06-25 9.285 0 +0
2013-06-26 2013-06-24 9.458 0 +0
2013-06-25 2013-06-21 9.892 0 +0
2013-06-24 2013-06-20 10.123 0 +0
2013-06-21 2013-06-19 10.355 0 +0
2013-06-20 2013-06-18 10.615 0 +0
2013-06-19 2013-06-17 10.239 0 +0
2013-06-18 2013-06-14 9.690 0 +0
2013-06-17 2013-06-13 9.892 0 +0
2013-06-14 2013-06-11 10.152 0 +0
2013-06-13 2013-06-10 10.413 0 +0
2013-06-11 2013-06-07 8.706 0 +0
2013-06-10 2013-06-06 8.590 0 +0
2013-06-07 2013-06-05 8.562 0 +0
2013-06-06 2013-06-04 8.359 0 +0
2013-06-05 2013-06-03 8.214 0 +0
2013-06-04 2013-05-31 8.301 0 +0
2013-06-03 2013-05-30 8.214 0 +0
2013-05-31 2013-05-29 8.330 0 +0
2013-05-30 2013-05-28 8.446 0 +0
2013-05-29 2013-05-27 8.359 0 +0
2013-05-28 2013-05-24 8.070 0 +0
2013-05-27 2013-05-23 8.330 0 +0
2013-05-24 2013-05-22 9.528 0 +0
2013-05-23 2013-05-21 9.559 0 +0
2013-05-22 2013-05-20 9.589 0 +0
2013-05-21 2013-05-16 9.651 0 +0
2013-05-20 2013-05-15 9.219 0 +0
2013-05-16 2013-05-14 9.250 0 +0
2013-05-15 2013-05-13 9.219 0 +0
2013-05-14 2013-05-10 9.219 0 +0
2013-05-13 2013-05-09 9.219 0 +0
2013-05-10 2013-05-08 9.250 0 +0
2013-05-09 2013-05-07 9.250 0 +0
2013-05-08 2013-05-06 9.312 0 +0
2013-05-07 2013-05-03 9.219 0 +0
2013-05-06 2013-05-02 9.435 0 +0
2013-05-03 2013-04-30 9.559 0 +0
2013-05-02 2013-04-29 9.620 0 +0
2013-04-30 2013-04-26 9.589 0 +0
2013-04-29 2013-04-25 9.559 0 +0
2013-04-26 2013-04-24 9.559 0 +0
2013-04-25 2013-04-23 9.620 0 +0
2013-04-24 2013-04-22 9.620 0 +0
2013-04-23 2013-04-19 9.559 0 +0
2013-04-22 2013-04-18 9.404 0 +0
2013-04-19 2013-04-17 9.435 0 +0
2013-04-18 2013-04-16 9.343 0 +0
2013-04-17 2013-04-15 9.528 0 +0
2013-04-16 2013-04-12 9.559 0 +0
2013-04-15 2013-04-11 9.620 0 +0
2013-04-12 2013-04-10 9.528 0 +0
2013-04-11 2013-04-09 9.528 0 +0
2013-04-10 2013-04-08 9.034 0 +0
2013-04-09 2013-04-05 8.942 0 +0
2013-04-08 2013-04-03 9.003 0 +0
2013-04-05 2013-04-02 9.034 0 +0
2013-04-03 2013-03-28 9.003 0 +0
2013-04-02 2013-03-27 9.250 0 +0
2013-03-28 2013-03-26 9.281 0 +0
2013-03-27 2013-03-25 9.250 0 +0
2013-03-26 2013-03-22 9.250 0 +0
2013-03-25 2013-03-21 9.312 0 +0
2013-03-22 2013-03-20 9.404 0 +0
2013-03-21 2013-03-19 9.528 0 +0
2013-03-20 2013-03-18 9.990 0 +0
2013-03-19 2013-03-15 10.052 0 +0
2013-03-18 2013-03-14 10.144 0 +0
2013-03-15 2013-03-13 10.021 0 +0
2013-03-14 2013-03-12 10.175 0 +0
2013-03-13 2013-03-11 10.175 0 +0
2013-03-12 2013-03-08 10.206 0 +0
2013-03-11 2013-03-07 10.268 0 +0
2013-03-08 2013-03-06 10.453 0 +0
2013-03-07 2013-03-05 10.422 0 +0
2013-03-06 2013-03-04 10.299 0 +0
2013-03-05 2013-03-01 10.638 0 +0
2013-03-04 2013-02-28 10.484 0 +0
2013-03-01 2013-02-27 10.484 0 +0
2013-02-28 2013-02-26 10.360 0 +0
2013-02-27 2013-02-25 10.453 0 +0
2013-02-26 2013-02-22 10.884 0 +0
2013-02-25 2013-02-21 10.175 0 +0
2013-02-22 2013-02-20 10.144 0 +0
2013-02-21 2013-02-19 10.206 0 +0
2013-02-20 2013-02-18 10.083 0 +0
2013-02-19 2013-02-15 10.052 0 +0
2013-02-18 2013-02-14 10.052 0 +0
2013-02-15 2013-02-08 10.114 0 +0
2013-02-14 2013-02-07 10.175 0 +0
2013-02-08 2013-02-06 10.237 0 +0
2013-02-07 2013-02-05 10.083 0 +0
2013-02-06 2013-02-04 10.576 0 +0
2013-02-05 2013-02-01 9.682 0 +0
2013-02-04 2013-01-31 9.497 0 +0
2013-02-01 2013-01-30 9.559 0 +0
2013-01-31 2013-01-29 9.250 0 +0
2013-01-30 2013-01-28 9.250 0 +0
2013-01-29 2013-01-25 9.404 0 +0
2013-01-28 2013-01-24 9.774 0 +0
2013-01-25 2013-01-23 10.083 0 +0
2013-01-24 2013-01-22 8.633 0 +0
2013-01-23 2013-01-21 8.171 0 +0
2013-01-22 2013-01-18 8.325 0 +0
2013-01-21 2013-01-17 8.202 0 +0
2013-01-18 2013-01-16 8.479 0 +0
2013-01-17 2013-01-15 8.633 0 +0
2013-01-16 2013-01-14 8.572 0 +0
2013-01-15 2013-01-11 8.418 0 +0
2013-01-14 2013-01-10 8.479 0 +0
2013-01-11 2013-01-09 8.418 0 +0
2013-01-10 2013-01-08 8.294 0 +0
2013-01-09 2013-01-07 8.664 0 +0
2013-01-08 2013-01-04 8.664 0 +0
2013-01-07 2013-01-03 8.633 0 +0
2013-01-04 2013-01-02 8.633 0 +0
2013-01-03 2012-12-31 8.418 0 +0
2013-01-02 2012-12-27 8.233 0 +0
2012-12-28 2012-12-24 8.109 0 +0
2012-12-27 2012-12-20 8.078 0 +0
2012-12-21 2012-12-19 8.109 0 +0
2012-12-20 2012-12-18 8.048 0 +0
2012-12-19 2012-12-17 8.140 0 +0
2012-12-18 2012-12-14 8.418 0 -336,814
2012-12-17 2012-12-13 8.356 336,814 +1,297 0.10% 2,814,413
2012-12-12 2012-12-10 7.708 335,517 -324 0.10% 2,586,324
2012-12-06 2012-12-04 7.462 335,841 -325 0.10% 2,505,979
2012-12-04 2012-11-30 7.493 336,166 -32 0.10% 2,518,770
2012-11-29 2012-11-27 7.369 336,198 -195 0.10% 2,477,544
2012-11-27 2012-11-23 7.338 336,393 -648 0.10% 2,468,609
2012-11-26 2012-11-22 7.400 337,041 -1,622 0.10% 2,494,149
2012-11-23 2012-11-21 7.369 338,663 -3,243 0.10% 2,495,710
2012-11-22 2012-11-20 7.246 341,906 -1,297 0.10% 2,477,439
2012-11-21 2012-11-19 7.246 343,203 -130 0.10% 2,486,837
2012-11-13 2012-11-09 6.907 343,333 -23,675 0.10% 2,371,330
2012-11-12 2012-11-08 7.277 367,008 -4,541 0.10% 2,670,644
2012-11-09 2012-11-07 7.369 371,549 +4,216 0.11% 2,738,057
2012-11-08 2012-11-06 7.308 367,333 +649 0.10% 2,684,335
2012-11-06 2012-11-02 7.400 366,684 -65 0.10% 2,713,511
2012-11-05 2012-11-01 7.369 366,749 +1,622 0.10% 2,702,684
2012-11-01 2012-10-30 7.462 365,127 -33 0.10% 2,724,506
2012-10-30 2012-10-26 7.493 365,160 +325 0.10% 2,736,011
2012-10-26 2012-10-24 7.678 364,835 -130 0.10% 2,801,072
2012-10-25 2012-10-22 7.647 364,965 +1,297 0.10% 2,790,817
2012-10-24 2012-10-19 8.109 363,668 -7,459 0.10% 2,949,098
2012-10-22 2012-10-18 7.863 371,127 +324 0.11% 2,918,039
2012-10-19 2012-10-17 7.585 370,803 +649 0.11% 2,812,592
2012-10-10 2012-10-08 7.184 370,154 -1,946 0.10% 2,659,297
2012-10-09 2012-10-05 7.184 372,100 +1,297 0.11% 2,673,277
2012-10-05 2012-10-03 7.308 370,803 +2,011 0.11% 2,709,692
2012-09-25 2012-09-21 6.999 368,792 +324 0.10% 2,581,284
2012-09-24 2012-09-20 7.493 368,468 -97 0.10% 2,760,797
2012-09-21 2012-09-19 7.616 368,565 -9,081 0.10% 2,806,981
2012-09-20 2012-09-18 7.585 377,646 -649 0.11% 2,864,497
2012-09-18 2012-09-14 7.647 378,295 -97 0.11% 2,892,749
2012-09-13 2012-09-11 7.523 378,392 -1,946 0.11% 2,846,821
2012-09-11 2012-09-07 7.308 380,338 -65 0.11% 2,779,371
2012-08-31 2012-08-29 7.554 380,403 -17,513 0.11% 2,873,680
2012-08-29 2012-08-27 7.863 397,916 -3,243 0.11% 3,128,672
2012-08-21 2012-08-17 7.863 401,159 -260 0.11% 3,154,170
2012-08-16 2012-08-14 7.893 401,419 +2,271 0.11% 3,168,592
2012-08-10 2012-08-08 7.801 399,148 -1,298 0.11% 3,113,744
2012-08-09 2012-08-07 7.801 400,446 -648 0.11% 3,123,870
2012-08-07 2012-08-03 8.048 401,094 +2,270 0.11% 3,227,863
2012-07-31 2012-07-27 7.986 398,824 +9,729 0.11% 3,185,000
2012-07-25 2012-07-23 7.739 389,095 -9,372 0.11% 3,011,326
2012-07-20 2012-07-18 7.832 398,467 -1,622 0.11% 3,120,718
2012-07-19 2012-07-17 7.832 400,089 -1,297 0.11% 3,133,421
2012-07-18 2012-07-16 7.770 401,386 +1,621 0.11% 3,118,826
2012-07-16 2012-07-12 7.986 399,765 -973 0.11% 3,192,515
2012-07-11 2012-07-09 8.233 400,738 -3,567 0.11% 3,299,136
2012-07-06 2012-07-04 8.294 404,305 -1,070 0.11% 3,353,434
2012-07-05 2012-07-03 8.325 405,375 -162 0.12% 3,374,809
2012-07-03 2012-06-28 8.356 405,537 -13,298 0.12% 3,388,662
2012-06-26 2012-06-22 8.572 418,835 -324 0.12% 3,590,180
2012-06-25 2012-06-21 8.664 419,159 -3,340 0.12% 3,631,730
2012-06-21 2012-06-19 8.788 422,499 +324 0.12% 3,712,778
2012-06-20 2012-06-18 8.818 422,175 +1,946 0.12% 3,722,948
2012-06-18 2012-06-14 8.695 420,229 -33 0.12% 3,653,958
2012-06-12 2012-06-08 8.788 420,262 -3,243 0.12% 3,693,120
2012-06-08 2012-06-06 8.387 423,505 -32 0.12% 3,551,860
2012-06-04 2012-05-31 8.418 423,537 -32,432 0.12% 3,565,188
2012-06-01 2012-05-30 8.633 455,969 -11,675 0.13% 3,936,604
2012-05-31 2012-05-29 8.788 467,644 +3,567 0.13% 4,109,497
2012-05-30 2012-05-28 8.973 464,077 +4,216 0.13% 4,164,007
2012-05-29 2012-05-25 9.189 459,861 +649 0.13% 4,225,433
2012-05-28 2012-05-24 9.281 459,212 -7,135 0.13% 4,261,948
2012-05-25 2012-05-23 9.158 466,347 -422 0.13% 4,270,651
2012-05-23 2012-05-21 9.950 466,769 +27,001 0.13% 4,644,539
2012-05-22 2012-05-18 10.081 439,768 -3,544 0.13% 4,433,446
2012-05-21 2012-05-17 10.212 443,312 -12,434 0.13% 4,527,215
2012-05-18 2012-05-16 10.474 455,746 -3,117 0.14% 4,773,532
2012-05-17 2012-05-15 10.801 458,863 +2,445 0.14% 4,956,373
2012-05-15 2012-05-11 10.801 456,418 +611 0.14% 4,929,964
2012-05-11 2012-05-09 10.081 455,807 -13,443 0.14% 4,595,140
2012-05-09 2012-05-07 10.081 469,250 -1,528 0.14% 4,730,663
2012-05-08 2012-05-04 10.998 470,778 -1,466 0.14% 5,177,528
2012-05-07 2012-05-03 10.900 472,244 -2,750 0.14% 5,147,279
2012-05-04 2012-05-02 11.129 474,994 +306 0.14% 5,286,084
2012-05-03 2012-04-30 11.325 474,688 -92 0.14% 5,375,903
2012-05-02 2012-04-27 11.391 474,780 +611 0.14% 5,408,025
2012-04-27 2012-04-25 11.292 474,169 +611 0.14% 5,354,504
2012-04-23 2012-04-19 11.751 473,558 -92 0.14% 5,564,609
2012-04-20 2012-04-18 11.751 473,650 -672 0.14% 5,565,690
2012-04-18 2012-04-16 11.718 474,322 -305 0.14% 5,558,061
2012-04-12 2012-04-10 11.522 474,627 +10,998 0.14% 5,468,423
2012-04-11 2012-04-05 11.816 463,629 +11,915 0.14% 5,478,288
2012-04-10 2012-04-03 11.849 451,714 +306 0.14% 5,352,284
2012-04-03 2012-03-30 11.554 451,408 -153 0.14% 5,215,681
2012-03-28 2012-03-26 11.620 451,561 +306 0.14% 5,247,009
2012-03-27 2012-03-23 11.587 451,255 +15,276 0.14% 5,228,683
2012-03-23 2012-03-21 12.405 435,979 +5,438 0.13% 5,408,438
2012-03-21 2012-03-19 12.667 430,541 +12,220 0.13% 5,453,716
2012-03-19 2012-03-15 12.831 418,321 -367,559 0.13% 5,367,385
2012-03-16 2012-03-14 12.667 785,880 -31 0.24% 9,954,839
2012-03-15 2012-03-13 12.700 785,911 -21,691 0.24% 9,980,956
2012-03-14 2012-03-12 12.536 807,602 +611 0.24% 10,124,258
2012-03-13 2012-03-09 12.667 806,991 -153 0.24% 10,222,255
2012-03-09 2012-03-07 12.569 807,144 -916 0.24% 10,144,935
2012-03-08 2012-03-06 12.569 808,060 -673 0.24% 10,156,448
2012-03-07 2012-03-05 12.667 808,733 -122 0.24% 10,244,321
2012-03-05 2012-03-01 12.667 808,855 -3,880 0.24% 10,245,866
2012-03-02 2012-02-29 12.733 812,735 +764 0.25% 10,348,219
2012-02-29 2012-02-27 12.765 811,971 -3,361 0.24% 10,365,068
2012-02-28 2012-02-24 12.798 815,332 -2,444 0.25% 10,434,659
2012-02-27 2012-02-23 12.864 817,776 -15,031 0.25% 10,519,472
2012-02-24 2012-02-22 12.994 832,807 -1,833 0.25% 10,821,860
2012-02-23 2012-02-21 12.864 834,640 -17,415 0.25% 10,736,402
2012-02-22 2012-02-20 12.929 852,055 +245 0.26% 11,016,199
2012-02-21 2012-02-17 12.929 851,810 -26,886 0.26% 11,013,031
2012-02-20 2012-02-16 12.962 878,696 -3,360 0.27% 11,389,401
2012-02-17 2012-02-15 12.994 882,056 -1,558 0.27% 11,461,823
2012-02-16 2012-02-14 12.929 883,614 -734 0.27% 11,424,224
2012-02-15 2012-02-13 12.929 884,348 -2,138 0.27% 11,433,714
2012-02-14 2012-02-10 12.994 886,486 -733 0.27% 11,519,388
2012-02-13 2012-02-09 13.060 887,219 -8,555 0.27% 11,586,994
2012-02-10 2012-02-08 13.093 895,774 -611 0.27% 11,728,041
2012-02-09 2012-02-07 13.093 896,385 +244 0.27% 11,736,041
2012-02-08 2012-02-06 13.125 896,141 -947 0.27% 11,762,178
2012-02-07 2012-02-03 13.060 897,088 -366 0.27% 11,715,882
2012-02-06 2012-02-02 13.125 897,454 -947 0.27% 11,779,412
2012-02-03 2012-02-01 12.896 898,401 -31 0.27% 11,585,999
2012-02-01 2012-01-30 13.027 898,432 +733 0.27% 11,704,027
2012-01-31 2012-01-27 13.093 897,699 -2,444 0.27% 11,753,244
2012-01-30 2012-01-26 12.831 900,143 -855 0.27% 11,549,538
2012-01-27 2012-01-20 12.471 900,998 -31 0.27% 11,236,106
2012-01-26 2012-01-19 12.438 901,029 -183 0.27% 11,207,001
2012-01-20 2012-01-18 12.438 901,212 -1,833 0.27% 11,209,277
2012-01-18 2012-01-16 12.373 903,045 +611 0.27% 11,172,960
2012-01-17 2012-01-13 11.947 902,434 -31 0.27% 10,781,405
2012-01-16 2012-01-12 12.111 902,465 -7,668 0.27% 10,929,471
2012-01-13 2012-01-11 11.914 910,133 -611 0.27% 10,843,595
2012-01-12 2012-01-10 11.849 910,744 -1,283 0.27% 10,791,254
2012-01-09 2012-01-05 11.849 912,027 -123 0.28% 10,806,456
2012-01-06 2012-01-04 12.111 912,150 +306 0.28% 11,046,763
2012-01-03 2011-12-29 12.111 911,844 -3,361 0.28% 11,043,057
2011-12-30 2011-12-28 12.111 915,205 -611 0.28% 11,083,761
2011-12-23 2011-12-21 12.307 915,816 +917 0.28% 11,271,017
2011-12-22 2011-12-20 12.405 914,899 -61 0.28% 11,349,570
2011-12-21 2011-12-19 12.700 914,960 -642 0.28% 11,619,859
2011-12-20 2011-12-16 12.700 915,602 -3,666 0.28% 11,628,013
2011-12-16 2011-12-14 12.536 919,268 -1,833 0.28% 11,524,125
2011-12-15 2011-12-13 12.700 921,101 -3,361 0.28% 11,697,849
2011-12-14 2011-12-12 12.798 924,462 -1,222 0.28% 11,831,311
2011-12-12 2011-12-08 12.765 925,684 -1,222 0.28% 11,816,651
2011-12-09 2011-12-07 12.700 926,906 -305 0.28% 11,771,572
2011-12-08 2011-12-06 12.667 927,211 -62 0.28% 11,745,096
2011-12-07 2011-12-05 12.700 927,273 -458 0.28% 11,776,233
2011-12-01 2011-11-29 12.700 927,731 -3,972 0.28% 11,782,049
2011-11-30 2011-11-28 12.733 931,703 -916 0.28% 11,862,989
2011-11-28 2011-11-24 12.733 932,619 -9,654 0.28% 11,874,652
2011-11-25 2011-11-23 12.602 942,273 +1,222 0.28% 11,874,204
2011-11-24 2011-11-22 12.536 941,051 -12,526 0.28% 11,797,201
2011-11-23 2011-11-21 12.798 953,577 -5,500 0.29% 12,203,926
2011-11-22 2011-11-18 12.602 959,077 -122 0.29% 12,085,962
2011-11-21 2011-11-17 12.602 959,199 +611 0.29% 12,087,500
2011-11-18 2011-11-16 12.700 958,588 -61 0.29% 12,173,929
2011-11-17 2011-11-15 12.962 958,649 -1,222 0.29% 12,425,728
2011-11-16 2011-11-14 12.962 959,871 -1,833 0.29% 12,441,567
2011-11-15 2011-11-11 12.962 961,704 +611 0.29% 12,465,326
2011-11-14 2011-11-10 12.798 961,093 +1,069 0.29% 12,300,116
2011-11-11 2011-11-09 13.616 960,024 -2,444 0.29% 13,072,013
2011-11-09 2011-11-07 13.256 962,468 -6,843 0.29% 12,758,757
2011-11-07 2011-11-03 12.602 969,311 -1,009 0.29% 12,214,928
2011-11-04 2011-11-02 12.471 970,320 +306 0.29% 12,100,602
2011-11-03 2011-11-01 12.143 970,014 +1,802 0.29% 11,779,285
2011-11-02 2011-10-31 12.307 968,212 -30 0.29% 11,915,859
2011-11-01 2011-10-28 12.274 968,242 +2,352 0.29% 11,884,536
2011-10-31 2011-10-27 12.438 965,890 -10,387 0.29% 12,013,742
2011-10-28 2011-10-26 11.980 976,277 -1,375 0.30% 11,695,564
2011-10-27 2011-10-25 12.012 977,652 -2,597 0.30% 11,744,036
2011-10-26 2011-10-24 11.980 980,249 -4,980 0.30% 11,743,148
2011-10-25 2011-10-21 11.718 985,229 -4,583 0.30% 11,544,822
2011-10-24 2011-10-20 11.783 989,812 -9,807 0.30% 11,663,322
2011-10-21 2011-10-19 11.849 999,619 -2,810 0.30% 11,844,319
2011-10-20 2011-10-18 11.554 1,002,429 +611 0.30% 11,582,315
2011-10-19 2011-10-17 11.947 1,001,818 -8,310 0.30% 11,968,748
2011-10-18 2011-10-14 11.947 1,010,128 +1,008 0.31% 12,068,028
2011-10-17 2011-10-13 11.980 1,009,120 +9,074 0.31% 12,089,015
2011-10-14 2011-10-12 11.685 1,000,046 +305 0.30% 11,685,713
2011-10-13 2011-10-11 11.620 999,741 -214 0.30% 11,616,703
2011-10-12 2011-10-10 11.031 999,955 -366 0.30% 11,030,048
2011-10-11 2011-10-07 10.998 1,000,321 +916 0.30% 11,001,343
2011-10-10 2011-10-06 10.801 999,405 +14,604 0.30% 10,794,996
2011-10-07 2011-10-04 10.638 984,801 -14,451 0.30% 10,476,082
2011-10-06 2011-10-03 10.801 999,252 -7,118 0.30% 10,793,344
2011-10-04 2011-09-30 11.947 1,006,370 -25,144 0.30% 12,023,131
2011-10-03 2011-09-28 11.129 1,031,514 -12,404 0.31% 11,479,450
2011-09-30 2011-09-27 10.081 1,043,918 -12,557 0.32% 10,524,080
2011-09-28 2011-09-26 10.016 1,056,475 -2,261 0.32% 10,581,511
2011-09-27 2011-09-23 10.769 1,058,736 -13,748 0.32% 11,401,201
2011-09-26 2011-09-22 11.325 1,072,484 -9,563 0.32% 12,146,019
2011-09-23 2011-09-21 11.947 1,082,047 -18,025 0.33% 12,927,246
2011-09-22 2011-09-20 11.522 1,100,072 -43,078 0.33% 12,674,499
2011-09-21 2011-09-19 11.980 1,143,150 -50,349 0.35% 13,694,663
2011-09-20 2011-09-16 12.340 1,193,499 -5,560 0.36% 14,727,548
2011-09-19 2011-09-15 12.307 1,199,059 -45,491 0.36% 14,756,910
2011-09-16 2011-09-14 12.078 1,244,550 -54,321 0.38% 15,031,619
2011-09-15 2011-09-12 12.896 1,298,871 -56,581 0.39% 16,750,558
2011-09-14 2011-09-09 13.485 1,355,452 -12,557 0.41% 18,278,830
2011-09-12 2011-09-08 13.649 1,368,009 -6,080 0.41% 18,672,052
2011-09-09 2011-09-07 13.780 1,374,089 -150,833 0.42% 18,934,943
2011-09-08 2011-09-06 13.944 1,524,922 -124,986 0.46% 21,262,987
2011-09-07 2011-09-05 14.238 1,649,908 -4,063 0.50% 23,491,785
2011-09-06 2011-09-02 14.271 1,653,971 -2,169 0.50% 23,603,772
2011-09-05 2011-09-01 14.271 1,656,140 -398 0.50% 23,634,726
2011-09-02 2011-08-31 14.402 1,656,538 -22,302 0.50% 23,857,290
2011-09-01 2011-08-30 14.009 1,678,840 +2,230 0.51% 23,519,068
2011-08-31 2011-08-29 14.042 1,676,610 +1,222 0.51% 23,542,706
2011-08-30 2011-08-26 13.911 1,675,388 -4,094 0.51% 23,306,194
2011-08-29 2011-08-25 14.075 1,679,482 -14,359 0.51% 23,638,006
2011-08-26 2011-08-24 13.911 1,693,841 -336 0.51% 23,562,893
2011-08-25 2011-08-23 14.009 1,694,177 +2,077 0.51% 23,733,926
2011-08-24 2011-08-22 14.696 1,692,100 -21,416 0.51% 24,867,917
2011-08-23 2011-08-19 15.187 1,713,516 -47,630 0.52% 26,023,948
2011-08-22 2011-08-18 15.057 1,761,146 -3,666 0.53% 26,516,746
2011-08-19 2011-08-17 14.762 1,764,812 -1,283 0.53% 26,052,057
2011-08-18 2011-08-16 14.631 1,766,095 +6,721 0.54% 25,839,769
2011-08-17 2011-08-15 14.107 1,759,374 -6,233 0.53% 24,820,040
2011-08-16 2011-08-12 13.813 1,765,607 -6,721 0.53% 24,387,851
2011-08-15 2011-08-11 14.369 1,772,328 -2,200 0.54% 25,466,875
2011-08-12 2011-08-10 14.402 1,774,528 +18,087 0.54% 25,556,570
2011-08-11 2011-08-09 13.780 1,756,441 -21,417 0.53% 24,203,752
2011-08-10 2011-08-08 13.616 1,777,858 -29,757 0.54% 24,207,918
2011-08-09 2011-08-05 14.075 1,807,615 -60,461 0.55% 25,441,425
2011-08-08 2011-08-04 14.336 1,868,076 +611 0.57% 26,781,549
2011-08-05 2011-08-03 14.238 1,867,465 +4,918 0.57% 26,589,414
2011-08-04 2011-08-02 14.271 1,862,547 +12,679 0.56% 26,580,354
2011-08-03 2011-08-01 14.402 1,849,868 +5,286 0.56% 26,641,609
2011-08-02 2011-07-29 14.075 1,844,582 +427 0.56% 25,961,720
2011-08-01 2011-07-28 14.729 1,844,155 +4,186 0.56% 27,162,952
2011-07-29 2011-07-27 14.860 1,839,969 -58,109 0.56% 27,342,196
2011-07-28 2011-07-26 14.926 1,898,078 -611 0.58% 28,329,958
2011-07-27 2011-07-25 14.827 1,898,689 +9,990 0.58% 28,152,636
2011-07-26 2011-07-22 14.893 1,888,699 -12,526 0.57% 28,128,151
2011-07-25 2011-07-21 14.729 1,901,225 +13,137 0.58% 28,003,548
2011-07-22 2011-07-20 14.566 1,888,088 +3,056 0.57% 27,501,050
2011-07-21 2011-07-19 14.336 1,885,032 +1,833 0.57% 27,024,637
2011-07-20 2011-07-18 14.664 1,883,199 -17,384 0.57% 27,614,759
2011-07-19 2011-07-15 14.696 1,900,583 +10,143 0.58% 27,931,883
2011-07-18 2011-07-14 14.369 1,890,440 +6,507 0.57% 27,164,046
2011-07-15 2011-07-13 14.304 1,883,933 +9,166 0.57% 26,947,217
2011-07-14 2011-07-12 14.467 1,874,767 +7,699 0.57% 27,122,930
2011-07-13 2011-07-11 14.140 1,867,068 +19,553 0.57% 26,400,425
2011-07-12 2011-07-08 14.467 1,847,515 +18,667 0.56% 26,728,666
2011-07-11 2011-07-07 14.402 1,828,848 +32,262 0.55% 26,338,881
2011-07-08 2011-07-06 14.075 1,796,586 +3,911 0.54% 25,286,196
2011-07-07 2011-07-05 13.813 1,792,675 -672 0.54% 24,761,734
2011-07-06 2011-07-04 13.780 1,793,347 -275 0.54% 24,712,317
2011-07-05 2011-06-30 13.125 1,793,622 +3,635 0.54% 23,541,944
2011-07-04 2011-06-29 13.224 1,789,987 -458 0.54% 23,670,001
2011-06-30 2011-06-28 13.387 1,790,445 +10,082 0.54% 23,969,078
2011-06-29 2011-06-27 13.289 1,780,363 +1,833 0.54% 23,659,286
2011-06-28 2011-06-24 13.649 1,778,530 +611 0.54% 24,275,282
2011-06-27 2011-06-23 13.649 1,777,919 +306 0.54% 24,266,942
2011-06-24 2011-06-22 13.682 1,777,613 -306 0.54% 24,320,950
2011-06-23 2011-06-21 13.715 1,777,919 -3,055 0.54% 24,383,331
2011-06-22 2011-06-20 13.682 1,780,974 -11,884 0.54% 24,366,934
2011-06-21 2011-06-17 13.878 1,792,858 -1,834 0.54% 24,881,628
2011-06-20 2011-06-16 13.682 1,794,692 -3,055 0.54% 24,554,621
2011-06-17 2011-06-15 13.845 1,797,747 +6,722 0.55% 24,890,635
2011-06-16 2011-06-14 13.715 1,791,025 +160,154 0.54% 24,563,073
2011-06-14 2011-06-10 13.682 1,630,871 +6,721 0.54% 22,313,255
2011-06-13 2011-06-09 13.682 1,624,150 +611 0.54% 22,221,300
2011-06-10 2011-06-08 14.042 1,623,539 +16,192 0.54% 22,797,491
2011-06-09 2011-06-07 14.042 1,607,347 +2,139 0.54% 22,570,125
2011-06-08 2011-06-03 13.845 1,605,208 +12,832 0.54% 22,224,844
2011-06-07 2011-06-02 13.911 1,592,376 +611 0.53% 22,151,421
2011-06-03 2011-06-01 14.009 1,591,765 -2,139 0.53% 22,299,224
2011-06-02 2011-05-31 14.271 1,593,904 -3,055 0.53% 22,746,558
2011-06-01 2011-05-30 14.238 1,596,959 +19,553 0.53% 22,737,885
2011-05-31 2011-05-27 14.009 1,577,406 +611 0.53% 22,098,067
2011-05-30 2011-05-26 13.682 1,576,795 -3,972 0.53% 21,573,398
2011-05-27 2011-05-25 13.747 1,580,767 +306 0.53% 21,731,224
2011-05-26 2011-05-24 13.551 1,580,461 +6,416 0.53% 21,416,631
2011-05-25 2011-05-23 18.322 1,574,045 +12,831 0.53% 28,839,692
2011-05-24 2011-05-20 18.359 1,561,214 +198,759 0.52% 28,662,860
2011-05-23 2011-05-19 18.397 1,362,455 +2,948 0.52% 25,064,617
2011-05-20 2011-05-18 18.098 1,359,507 +4,020 0.52% 24,604,536
2011-05-19 2011-05-17 18.471 1,355,487 +2,144 0.52% 25,037,591
2011-05-18 2011-05-16 17.800 1,353,343 +31,086 0.51% 24,088,971
2011-05-17 2011-05-13 18.621 1,322,257 +8,843 0.50% 24,621,154
2011-05-16 2011-05-12 18.658 1,313,414 +12,327 0.50% 24,505,504
2011-05-13 2011-05-11 18.509 1,301,087 +6,164 0.50% 24,081,304
2011-05-12 2011-05-09 17.949 1,294,923 +7,236 0.49% 23,242,402
2011-05-09 2011-05-05 17.277 1,287,687 +5,895 0.49% 22,247,606
2011-05-06 2011-05-04 17.650 1,281,792 +9,112 0.49% 22,624,067
2011-05-05 2011-05-03 17.576 1,272,680 +7,771 0.48% 22,368,256
2011-05-04 2011-04-29 17.315 1,264,909 +268 0.48% 21,901,268
2011-05-03 2011-04-28 16.941 1,264,641 +9,380 0.48% 21,424,717
2011-04-29 2011-04-27 16.307 1,255,261 +804 0.48% 20,469,511
2011-04-28 2011-04-26 16.195 1,254,457 -4,556 0.48% 20,315,967
2011-04-27 2011-04-21 16.046 1,259,013 -17,419 0.48% 20,201,828
2011-04-26 2011-04-20 15.561 1,276,432 -2,680 0.49% 19,862,126
2011-04-21 2011-04-19 15.859 1,279,112 -6,164 0.49% 20,285,676
2011-04-20 2011-04-18 15.897 1,285,276 -268 0.49% 20,431,393
2011-04-19 2011-04-15 15.859 1,285,544 -2,679 0.49% 20,387,683
2011-04-18 2011-04-14 15.486 1,288,223 -20,367 0.49% 19,949,460
2011-04-15 2011-04-13 15.486 1,308,590 +6,432 0.50% 20,264,864
2011-04-14 2011-04-12 15.449 1,302,158 +267 0.50% 20,116,666
2011-04-13 2011-04-11 15.374 1,301,891 -5,359 0.50% 20,015,380
2011-04-12 2011-04-08 15.449 1,307,250 -804 0.50% 20,195,331
2011-04-11 2011-04-07 15.523 1,308,054 +20,367 0.50% 20,305,374
2011-04-08 2011-04-06 15.411 1,287,687 -8,844 0.49% 19,845,057
2011-04-07 2011-04-04 15.486 1,296,531 -536 0.49% 20,078,117
2011-04-06 2011-04-01 15.337 1,297,067 -7,503 0.49% 19,892,814
2011-04-04 2011-03-31 15.523 1,304,570 +1,340 0.50% 20,251,291
2011-04-01 2011-03-30 15.411 1,303,230 +1,339 0.50% 20,084,596
2011-03-31 2011-03-29 15.673 1,301,891 +5,896 0.50% 20,404,028
2011-03-30 2011-03-28 15.561 1,295,995 +11,791 0.49% 20,166,539
2011-03-29 2011-03-25 15.486 1,284,204 -5,895 0.49% 19,887,221
2011-03-28 2011-03-24 15.561 1,290,099 +804 0.49% 20,074,793
2011-03-25 2011-03-23 15.374 1,289,295 +2,412 0.49% 19,821,728
2011-03-24 2011-03-22 15.374 1,286,883 +4,555 0.49% 19,784,645
2011-03-23 2011-03-21 15.411 1,282,328 +22,243 0.49% 19,762,467
2011-03-22 2011-03-18 14.740 1,260,085 -4,824 0.48% 18,573,294
2011-03-21 2011-03-17 14.665 1,264,909 -41,805 0.48% 18,549,996
2011-03-18 2011-03-16 15.150 1,306,714 -2,412 0.50% 19,796,963
2011-03-17 2011-03-15 15.038 1,309,126 -15,650 0.50% 19,686,952
2011-03-16 2011-03-14 15.299 1,324,776 -268 0.51% 20,268,345
2011-03-15 2011-03-11 15.411 1,325,044 -5,628 0.51% 20,420,781
2011-03-14 2011-03-10 15.598 1,330,672 +8,308 0.51% 20,755,791
2011-03-11 2011-03-09 15.635 1,322,364 +2,411 0.50% 20,675,548
2011-03-10 2011-03-08 15.822 1,319,953 +1,072 0.50% 20,884,126
2011-03-09 2011-03-07 15.486 1,318,881 +536 0.50% 20,424,230
2011-03-08 2011-03-04 15.561 1,318,345 +2,144 0.50% 20,514,320
2011-03-07 2011-03-03 15.673 1,316,201 +2,948 0.50% 20,628,303
2011-03-04 2011-03-02 15.710 1,313,253 +4,020 0.50% 20,631,105
2011-03-03 2011-03-01 15.822 1,309,233 +15,275 0.50% 20,714,516
2011-03-02 2011-02-28 15.486 1,293,958 -7,236 0.49% 20,038,272
2011-03-01 2011-02-25 15.374 1,301,194 -2,412 0.50% 20,004,664
2011-02-28 2011-02-24 15.038 1,303,606 +21,707 0.50% 19,603,941
2011-02-25 2011-02-23 15.449 1,281,899 -5,896 0.49% 19,803,691
2011-02-24 2011-02-22 15.374 1,287,795 -30,014 0.49% 19,798,666
2011-02-23 2011-02-21 15.486 1,317,809 +10,988 0.50% 20,407,629
2011-02-22 2011-02-18 15.785 1,306,821 +12,595 0.50% 20,627,589
2011-02-21 2011-02-17 15.747 1,294,226 +5,895 0.49% 20,380,487
2011-02-18 2011-02-16 15.635 1,288,331 +5,360 0.49% 20,143,432
2011-02-17 2011-02-15 15.523 1,282,971 +1,876 0.49% 19,916,002
2011-02-16 2011-02-14 15.486 1,281,095 +11,523 0.49% 19,839,075
2011-02-15 2011-02-11 15.449 1,269,572 +9,380 0.48% 19,613,255
2011-02-14 2011-02-10 15.598 1,260,192 +15,543 0.48% 19,656,446
2011-02-11 2011-02-09 16.195 1,244,649 +17,955 0.48% 20,157,126
2011-02-10 2011-02-08 16.307 1,226,694 +4,019 0.47% 20,003,669
2011-02-09 2011-02-07 15.897 1,222,675 +8,040 0.47% 19,436,256
2011-02-08 2011-02-02 16.046 1,214,635 +19,295 0.46% 19,489,749
2011-02-07 2011-01-31 15.337 1,195,340 +4,555 0.46% 18,332,651
2011-02-01 2011-01-28 15.449 1,190,785 -5,895 0.45% 18,396,097
2011-01-31 2011-01-27 15.113 1,196,680 +268 0.46% 18,085,272
2011-01-28 2011-01-26 15.113 1,196,412 -268 0.46% 18,081,222
2011-01-27 2011-01-25 14.852 1,196,680 +10,451 0.46% 17,772,687
2011-01-26 2011-01-24 15.113 1,186,229 +2,680 0.45% 17,927,327
2011-01-25 2011-01-21 15.188 1,183,549 +8,307 0.45% 17,975,155
2011-01-24 2011-01-20 15.076 1,175,242 +3,752 0.45% 17,717,427
2011-01-21 2011-01-19 15.188 1,171,490 -2,412 0.45% 17,792,009
2011-01-20 2011-01-18 14.740 1,173,902 -2,947 0.45% 17,302,981
2011-01-19 2011-01-17 14.553 1,176,849 -1,340 0.45% 17,126,844
2011-01-18 2011-01-14 14.553 1,178,189 +2,144 0.45% 17,146,345
2011-01-17 2011-01-13 14.479 1,176,045 -9,112 0.45% 17,027,373
2011-01-14 2011-01-12 14.217 1,185,157 +1,340 0.45% 16,849,726
2011-01-13 2011-01-11 14.180 1,183,817 +1,608 0.45% 16,786,500
2011-01-12 2011-01-10 13.620 1,182,209 -2,680 0.45% 16,101,974
2011-01-11 2011-01-07 13.061 1,184,889 -27,602 0.45% 15,475,251
2011-01-10 2011-01-06 13.172 1,212,491 -4,556 0.46% 15,971,482
2011-01-07 2011-01-05 12.911 1,217,047 -804 0.46% 15,713,591
2011-01-06 2011-01-04 13.061 1,217,851 -19,831 0.47% 15,905,751
2011-01-05 2011-01-03 12.687 1,237,682 -17,151 0.47% 15,702,904
2011-01-04 2010-12-31 12.986 1,254,833 -15,811 0.48% 16,295,105
2011-01-03 2010-12-29 12.687 1,270,644 +1,340 0.49% 16,121,105
2010-12-30 2010-12-28 12.799 1,269,304 -5,627 0.49% 16,246,199
2010-12-29 2010-12-24 13.247 1,274,931 -1,608 0.49% 16,889,120
2010-12-28 2010-12-22 13.098 1,276,539 -2,412 0.49% 16,719,881
2010-12-23 2010-12-21 13.284 1,278,951 +536 0.49% 16,990,098
2010-12-22 2010-12-20 12.837 1,278,415 -5,092 0.49% 16,410,518
2010-12-21 2010-12-17 13.061 1,283,507 +804 0.49% 16,763,252
2010-12-20 2010-12-16 12.949 1,282,703 -1,876 0.49% 16,609,156
2010-12-17 2010-12-15 12.799 1,284,579 -2,948 0.49% 16,441,708
2010-12-16 2010-12-14 12.911 1,287,527 -4,555 0.49% 16,623,575
2010-12-15 2010-12-13 12.538 1,292,082 -11,792 0.49% 16,200,236
2010-12-14 2010-12-10 12.426 1,303,874 +8,040 0.50% 16,202,120
2010-12-13 2010-12-09 12.650 1,295,834 +268 0.50% 16,392,344
2010-12-10 2010-12-08 12.389 1,295,566 +1,608 0.50% 16,050,539
2010-12-09 2010-12-07 12.314 1,293,958 -16,615 0.49% 15,934,048
2010-12-08 2010-12-06 12.949 1,310,573 +4,556 0.50% 16,970,033
2010-12-07 2010-12-03 13.434 1,306,017 -4,556 0.50% 17,544,594
2010-12-06 2010-12-02 13.695 1,310,573 -5,092 0.50% 17,948,133
2010-12-03 2010-12-01 13.770 1,315,665 -5,092 0.50% 18,116,057
2010-12-02 2010-11-30 13.434 1,320,757 -5,895 0.50% 17,742,606
2010-12-01 2010-11-29 13.881 1,326,652 +3,484 0.51% 18,415,857
2010-11-30 2010-11-26 14.180 1,323,168 -7,772 0.51% 18,762,494
2010-11-29 2010-11-25 14.068 1,330,940 +29,478 0.51% 18,723,706
2010-11-26 2010-11-24 14.068 1,301,462 -6,431 0.50% 18,309,009
2010-11-25 2010-11-23 13.919 1,307,893 +3,483 0.50% 18,204,260
2010-11-24 2010-11-22 14.217 1,304,410 -268 0.50% 18,545,181
2010-11-23 2010-11-19 14.031 1,304,678 +536 0.50% 18,305,566
2010-11-22 2010-11-18 13.919 1,304,142 -2,947 0.50% 18,152,051
2010-11-19 2010-11-17 13.508 1,307,089 -9,916 0.50% 17,656,545
2010-11-18 2010-11-16 13.620 1,317,005 +16,079 0.50% 17,937,928
2010-11-17 2010-11-15 13.844 1,300,926 +1,608 0.50% 18,010,198
2010-11-16 2010-11-12 13.993 1,299,318 -7,235 0.50% 18,181,877
2010-11-15 2010-11-11 14.255 1,306,553 -268 0.50% 18,624,404
2010-11-12 2010-11-10 14.292 1,306,821 +8,307 0.50% 18,676,989
2010-11-10 2010-11-08 14.590 1,298,514 +16,079 0.50% 18,945,906
2010-11-09 2010-11-05 14.553 1,282,435 +4,556 0.49% 18,663,451
2010-11-08 2010-11-04 14.217 1,277,879 +6,967 0.49% 18,167,982
2010-11-05 2010-11-03 13.807 1,270,912 +10,184 0.49% 17,547,255
2010-11-04 2010-11-02 12.874 1,260,728 +1,608 0.48% 16,230,522
2010-11-03 2010-11-01 12.352 1,259,120 -10,452 0.48% 15,552,031
2010-11-02 2010-10-29 12.240 1,269,572 -470,579 0.49% 15,539,004
2010-11-01 2010-10-28 11.829 1,740,151 +16,347 0.67% 20,584,399
2010-10-29 2010-10-27 11.978 1,723,804 -536 0.66% 20,648,329
2010-10-28 2010-10-26 11.978 1,724,340 -31,086 0.66% 20,654,749
2010-10-27 2010-10-25 11.829 1,755,426 -4,823 0.67% 20,765,088
2010-10-26 2010-10-22 11.792 1,760,249 -268 0.67% 20,756,455
2010-10-25 2010-10-21 12.053 1,760,517 -6,432 0.67% 21,219,480
2010-10-22 2010-10-20 11.829 1,766,949 -9,111 0.68% 20,901,395
2010-10-21 2010-10-19 11.829 1,776,060 -26,799 0.68% 21,009,169
2010-10-20 2010-10-18 11.866 1,802,859 -29,210 0.69% 21,393,452
2010-10-19 2010-10-15 12.053 1,832,069 -41,537 0.70% 22,081,895
2010-10-18 2010-10-14 11.978 1,873,606 -29,532 0.72% 22,442,710
2010-10-15 2010-10-13 12.053 1,903,138 -6,164 0.73% 22,938,488
2010-10-14 2010-10-12 12.277 1,909,302 -6,204 0.73% 23,440,265
2010-10-13 2010-10-11 12.314 1,915,506 -43,949 0.73% 23,587,909
2010-10-12 2010-10-08 12.426 1,959,455 -3,216 0.75% 24,348,461
2010-10-11 2010-10-07 12.463 1,962,671 -32,962 0.75% 24,461,662
2010-10-08 2010-10-06 12.463 1,995,633 -2,680 0.76% 24,872,482
2010-10-07 2010-10-05 12.650 1,998,313 -92,990 0.76% 25,278,727
2010-10-06 2010-10-04 12.538 2,091,303 -10,987 0.80% 26,220,938
2010-10-05 2010-09-30 12.575 2,102,290 -1,608 0.80% 26,437,143
2010-10-04 2010-09-29 12.725 2,103,898 +7,503 0.80% 26,771,398
2010-09-30 2010-09-28 13.210 2,096,395 -17,150 0.80% 27,692,895
2010-09-29 2010-09-27 13.098 2,113,545 +12,863 0.81% 27,682,838
2010-09-28 2010-09-24 13.359 2,100,682 -15,811 0.80% 28,063,080
2010-09-27 2010-09-22 12.986 2,116,493 -14,739 0.81% 27,484,514
2010-09-24 2010-09-21 12.874 2,131,232 -3,484 0.82% 27,437,328
2010-09-22 2010-09-20 12.986 2,134,716 +12,595 0.82% 27,721,156
2010-09-21 2010-09-17 13.247 2,122,121 -2,412 0.81% 28,111,919
2010-09-20 2010-09-16 12.874 2,124,533 -6,967 0.81% 27,351,085
2010-09-17 2010-09-15 12.874 2,131,500 +12,863 0.82% 27,440,778
2010-09-16 2010-09-14 12.837 2,118,637 -21,707 0.81% 27,196,122
2010-09-15 2010-09-13 12.986 2,140,344 -7,503 0.82% 27,794,241
2010-09-14 2010-09-10 13.135 2,147,847 +11,523 0.82% 28,212,268
2010-09-13 2010-09-09 13.061 2,136,324 +5,360 0.82% 27,901,474
2010-09-10 2010-09-08 13.098 2,130,964 +1,072 0.82% 27,910,989
2010-09-09 2010-09-07 13.359 2,129,892 -2,144 0.82% 28,453,297
2010-09-08 2010-09-06 13.061 2,132,036 +3,483 0.82% 27,845,471
2010-09-07 2010-09-03 12.911 2,128,553 +2,680 0.81% 27,482,267
2010-09-06 2010-09-02 12.874 2,125,873 -2,680 0.81% 27,368,336
2010-09-03 2010-09-01 12.837 2,128,553 +12,328 0.81% 27,323,410
2010-09-02 2010-08-31 12.986 2,116,225 -6,700 0.81% 27,481,034
2010-09-01 2010-08-30 12.725 2,122,925 +18,759 0.81% 27,013,510
2010-08-31 2010-08-27 12.986 2,104,166 +5,628 0.81% 27,324,438
2010-08-30 2010-08-26 12.986 2,098,538 +55,204 0.80% 27,251,353
2010-08-27 2010-08-25 12.389 2,043,334 +50,113 0.78% 25,314,505
2010-08-26 2010-08-24 12.128 1,993,221 +89,775 0.76% 24,173,014
2010-08-25 2010-08-23 13.620 1,903,446 +30,550 0.73% 25,925,397
2010-08-24 2010-08-20 13.546 1,872,896 +60,028 0.72% 25,369,522
2010-08-23 2010-08-19 13.620 1,812,868 +143,907 0.69% 24,691,703
2010-08-20 2010-08-18 14.031 1,668,961 +182,229 0.64% 23,416,718
2010-08-19 2010-08-17 13.770 1,486,732 +55,740 0.57% 20,471,565
2010-08-18 2010-08-16 13.284 1,430,992 +21,439 0.55% 19,009,872
2010-08-17 2010-08-13 13.172 1,409,553 +32,962 0.54% 18,567,272
2010-08-16 2010-08-12 13.210 1,376,591 +2,948 0.53% 18,184,450
2010-08-13 2010-08-11 12.949 1,373,643 -2,144 0.53% 17,786,698
2010-08-12 2010-08-10 12.874 1,375,787 +18,223 0.53% 17,711,783
2010-08-11 2010-08-09 13.135 1,357,564 +55,473 0.52% 17,831,791
2010-08-10 2010-08-06 13.210 1,302,091 +42,877 0.50% 17,200,322
2010-08-09 2010-08-05 13.210 1,259,214 +36,714 0.48% 16,633,927
2010-08-06 2010-08-04 13.247 1,222,500 +32,962 0.47% 16,194,562
2010-08-05 2010-08-03 13.471 1,189,538 +314,880 0.46% 16,024,243
2010-08-04 2010-08-02 12.426 874,658 +131,044 0.33% 10,868,622
2010-08-03 2010-07-30 12.463 743,614 +97,010 0.28% 9,268,000
2010-08-02 2010-07-29 12.314 646,604 +77,715 0.25% 7,962,406
2010-07-30 2010-07-28 12.240 568,889 +10,184 0.22% 6,962,951
2010-07-29 2010-07-27 12.314 558,705 +71,819 0.21% 6,880,001
2010-07-28 2010-07-26 12.016 486,886 +96,206 0.19% 5,850,260
2010-07-27 2010-07-23 11.829 390,680 +39,126 0.15% 4,621,388
2010-07-26 2010-07-22 11.680 351,554 +100,762 0.13% 4,106,089
2010-07-23 2010-07-21 11.792 250,792 +38,857 0.10% 2,957,282
2010-07-22 2010-07-20 11.717 211,935 +69,140 0.08% 2,483,272
2010-07-21 2010-07-19 11.829 142,795 +81,199 0.05% 1,689,135
2010-07-20 2010-07-16 11.493 61,596 +22,779 0.02% 707,938
2010-06-30 2010-06-28 11.605 38,817 +1,607 0.01% 450,479
2010-06-25 2010-06-23 11.307 37,210 -1,339 0.01% 420,721
2010-06-21 2010-06-17 10.934 38,549 -4,221 0.01% 421,476
2010-06-17 2010-06-14 10.822 42,770 +2,144 0.02% 462,838
2010-06-14 2010-06-10 10.971 40,626 -603 0.02% 445,701
2010-06-07 2010-06-03 11.941 41,229 +1,835 0.02% 492,317
2010-06-04 2010-06-02 11.568 39,394 -536 0.02% 455,705
2010-06-01 2010-05-28 11.120 39,930 +5,360 0.02% 444,025
2010-05-28 2010-05-26 9.702 34,570 -2,680 0.01% 335,401
2010-05-25 2010-05-20 10.411 37,250 -2,144 0.01% 387,813
2010-05-19 2010-05-17 10.747 39,394 +2,680 0.02% 423,365
2010-05-17 2010-05-13 12.843 36,714 +3,006 0.01% 471,530
2010-05-13 2010-05-11 12.356 33,708 -492 0.01% 416,483
2010-05-11 2010-05-07 11.787 34,200 -246 0.01% 403,102
2010-05-10 2010-05-06 11.665 34,446 -984 0.02% 401,801
2010-05-07 2010-05-05 12.193 35,430 -3,937 0.02% 431,999
2010-05-06 2010-05-04 12.518 39,367 +2,461 0.02% 492,803
2010-05-05 2010-05-03 12.315 36,906 -7,382 0.02% 454,496
2010-05-04 2010-04-30 12.640 44,288 +1,477 0.02% 559,805
2010-04-28 2010-04-26 13.900 42,811 -1,969 0.02% 595,075
2010-04-27 2010-04-23 13.778 44,780 +1,969 0.02% 616,984
2010-04-26 2010-04-22 13.859 42,811 -2,461 0.02% 593,335
2010-04-14 2010-04-12 12.599 45,272 -4,182 0.02% 570,403
2010-04-12 2010-04-08 11.177 49,454 +4,428 0.02% 552,745
2010-04-09 2010-04-07 10.527 45,026 -2,706 0.02% 473,973
2010-04-01 2010-03-30 9.876 47,732 +4,429 0.02% 471,418
2010-03-31 2010-03-29 9.958 43,303 +984 0.02% 431,196
2010-03-30 2010-03-26 10.120 42,319 +4,429 0.02% 428,277
2010-03-22 2010-03-18 9.023 37,890 -6,644 0.02% 341,875
2010-03-16 2010-03-12 9.267 44,534 +6,397 0.02% 412,683
2010-03-12 2010-03-10 8.820 38,137 +2,461 0.02% 336,354
2010-03-11 2010-03-09 8.698 35,676 +1,230 0.02% 310,299
2010-03-08 2010-03-04 7.844 34,446 -246 0.02% 270,201
2010-03-04 2010-03-02 7.925 34,692 +492 0.02% 274,950
2010-02-26 2010-02-24 7.804 34,200 +2,215 0.02% 266,881
2010-02-25 2010-02-23 7.763 31,985 -1,723 0.01% 248,296
2010-02-12 2010-02-10 7.397 33,708 +2,461 0.01% 249,342
2010-02-08 2010-02-04 7.560 31,247 +2,214 0.01% 236,217
2010-02-02 2010-01-29 7.316 29,033 +246 0.01% 212,400
2010-01-22 2010-01-20 7.560 28,787 +492 0.01% 217,620
2010-01-13 2010-01-11 7.397 28,295 +3,199 0.01% 209,301
2010-01-07 2010-01-05 7.031 25,096 -738 0.01% 176,458
2009-12-28 2009-12-22 6.584 25,834 +2,706 0.01% 170,097
2009-12-14 2009-12-10 6.706 23,128 +2,460 0.01% 155,100
2009-11-30 2009-11-26 6.909 20,668 +1,477 0.01% 142,803
2009-11-26 2009-11-24 7.316 19,191 +3,444 0.01% 140,398
2009-11-23 2009-11-19 7.641 15,747 +1,231 0.01% 120,322
2009-11-18 2009-11-16 7.235 14,516 +1,230 0.01% 105,016
2009-10-27 2009-10-22 7.966 13,286 +246 0.01% 105,838
2009-10-05 2009-09-30 7.235 13,040 -738 0.01% 94,338
2009-09-22 2009-09-18 7.519 13,778 +246 0.01% 103,597
2009-09-14 2009-09-10 7.397 13,532 -246 0.01% 100,098
2009-09-11 2009-09-09 7.519 13,778 -246 0.01% 103,597
2009-08-31 2009-08-27 8.535 14,024 +492 0.01% 119,697
2009-08-25 2009-08-21 7.763 13,532 -9,842 0.01% 105,048
2009-08-11 2009-08-07 7.519 23,374 +2,460 0.01% 175,750
2009-08-10 2009-08-06 7.560 20,914 +246 0.01% 158,103
2009-07-20 2009-07-16 6.747 20,668 -492 0.01% 139,443
2009-06-22 2009-06-18 7.560 21,160 +246 0.01% 159,963
2009-06-16 2009-06-12 8.007 20,914 +739 0.01% 167,453
2009-06-10 2009-06-08 8.373 20,175 +246 0.01% 168,916
2009-06-05 2009-06-03 7.722 19,929 +738 0.01% 153,897
2009-06-04 2009-06-02 7.885 19,191 +984 0.01% 151,318
2009-06-03 2009-06-01 7.844 18,207 +984 0.01% 142,819
2009-05-27 2009-05-25 7.113 17,223 -21,406 0.01% 122,500
2009-05-22 2009-05-20 6.097 38,629 +3,199 0.02% 235,502
2009-05-21 2009-05-19 6.015 35,430 +12,548 0.02% 213,120
2009-05-19 2009-05-15 5.893 22,882 +6,151 0.01% 134,850
2009-05-11 2009-05-07 9.949 16,731 +3,198 0.01% 166,458
2009-05-08 2009-05-06 10.050 13,533 +1,393 0.01% 136,001
2009-04-27 2009-04-23 8.994 12,140 +1,592 0.01% 109,192
2009-04-23 2009-04-21 9.045 10,548 +1,990 0.01% 95,403
2009-04-22 2009-04-20 9.045 8,558 +1,593 0.00% 77,404
2009-04-17 2009-04-15 8.743 6,965 +398 0.00% 60,896
2009-04-16 2009-04-14 8.140 6,567 +2,189 0.00% 53,457
2009-04-08 2009-04-06 7.386 4,378 +398 0.00% 32,338
2008-11-26 2008-11-24 4.723 3,980 -199 0.00% 18,799
2008-10-21 2008-10-17 4.422 4,179 -1,990 0.00% 18,479
2008-10-16 2008-10-14 4.221 6,169 +199 0.00% 26,038
2008-06-03 2008-05-30 9.899 5,970 -2,389 0.00% 59,096
2008-05-13 2008-05-08 10.870 8,359 +896 0.00% 90,862
2008-05-05 2008-04-30 9.668 7,463 -191 0.00% 72,152
2008-04-17 2008-04-15 9.407 7,654 -1,340 0.00% 71,999
2008-04-03 2008-04-01 9.250 8,994 -9,567 0.00% 83,194
2008-03-17 2008-03-13 8.257 18,561 +9,567 0.01% 153,258
2008-03-14 2008-03-12 8.571 8,994 -1,913 0.00% 77,084
2008-02-22 2008-02-20 9.145 10,907 +191 0.01% 99,749
2008-02-20 2008-02-18 9.093 10,716 -765 0.01% 97,442
2008-01-31 2008-01-29 9.877 11,481 -1,914 0.01% 113,398
2008-01-22 2008-01-18 10.243 13,395 +3,636 0.01% 137,203
2008-01-21 2008-01-17 9.302 9,759 -191 0.01% 90,780
2008-01-18 2008-01-16 9.720 9,950 -574 0.01% 96,717
2008-01-17 2008-01-15 11.445 10,524 +1,913 0.01% 120,445
2008-01-10 2008-01-08 14.215 8,611 +1,340 0.00% 122,402
2008-01-09 2008-01-07 14.842 7,271 +382 0.00% 107,914
2008-01-04 2008-01-02 15.730 6,889 +383 0.00% 108,365
2008-01-02 2007-12-27 16.566 6,506 +191 0.00% 107,780
2007-12-28 2007-12-24 17.246 6,315 +957 0.00% 108,906
2007-12-27 2007-12-20 14.371 5,358 +1,148 0.00% 77,002
2007-12-21 2007-12-19 14.842 4,210 +957 0.00% 62,484
2007-12-20 2007-12-18 13.901 3,253 0.00% 45,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top