History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 629 | +0 | 0.00% | 226 |
| 2025-10-13 | 2025-10-09 | 0.365 | 629 | +0 | 0.00% | 230 |
| 2025-10-10 | 2025-10-08 | 0.355 | 629 | +0 | 0.00% | 223 |
| 2025-10-09 | 2025-10-06 | 0.355 | 629 | +310 | 0.00% | 223 |
| 2025-09-30 | 2025-09-26 | 0.355 | 319 | +200 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 0.360 | 119 | -800 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.360 | 919 | +500 | 0.00% | 331 |
| 2025-09-08 | 2025-09-04 | 0.360 | 419 | +2 | 0.00% | 151 |
| 2025-08-15 | 2025-08-13 | 0.380 | 417 | +240 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.430 | 177 | -745 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.405 | 922 | +465 | 0.00% | 373 |
| 2025-07-17 | 2025-07-15 | 0.390 | 457 | -90 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.400 | 547 | +539 | 0.00% | 219 |
| 2025-05-09 | 2025-05-07 | 0.519 | 8 | +1 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.525 | 7 | -215 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.463 | 222 | +139 | 0.00% | 103 |
| 2025-04-09 | 2025-04-07 | 0.396 | 83 | -757 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.491 | 840 | +139 | 0.00% | 413 |
| 2025-03-31 | 2025-03-27 | 0.497 | 701 | +179 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.463 | 522 | +479 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 0.430 | 43 | -715 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.447 | 758 | +745 | 0.00% | 338 |
| 2025-03-06 | 2025-03-04 | 0.452 | 13 | -757 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.352 | 770 | +725 | 0.00% | 271 |
| 2025-02-12 | 2025-02-10 | 0.324 | 45 | -452 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.329 | 497 | +327 | 0.00% | 164 |
| 2025-01-03 | 2024-12-31 | 0.340 | 170 | -220 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.380 | 390 | +139 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 0.374 | 251 | +139 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.368 | 112 | -757 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 0.447 | 869 | +345 | 0.00% | 388 |
| 2024-09-13 | 2024-09-11 | 0.340 | 524 | +139 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 0.357 | 385 | +139 | 0.00% | 138 |
| 2024-07-29 | 2024-07-25 | 0.396 | 246 | -180 | 0.00% | 97 |
| 2024-07-23 | 2024-07-19 | 0.441 | 426 | -335 | 0.00% | 188 |
| 2024-07-18 | 2024-07-16 | 0.430 | 761 | +179 | 0.00% | 327 |
| 2024-07-10 | 2024-07-08 | 0.391 | 582 | +537 | 0.00% | 227 |
| 2024-06-06 | 2024-06-04 | 0.402 | 45 | -757 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.435 | 802 | +76 | 0.00% | 349 |
| 2024-05-22 | 2024-05-20 | 0.424 | 726 | +341 | 0.00% | 308 |
| 2024-05-16 | 2024-05-13 | 0.430 | 385 | +260 | 0.00% | 165 |
| 2024-05-14 | 2024-05-10 | 0.435 | 125 | +89 | 0.00% | 54 |
| 2024-05-09 | 2024-05-07 | 0.524 | 36 | -600 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.518 | 636 | +67 | 0.00% | 329 |
| 2024-05-07 | 2024-05-03 | 0.530 | 569 | +124 | 0.00% | 302 |
| 2024-04-29 | 2024-04-25 | 0.524 | 445 | -241 | 0.00% | 233 |
| 2024-04-25 | 2024-04-23 | 0.561 | 686 | +44 | 0.00% | 385 |
| 2024-04-10 | 2024-04-08 | 0.586 | 642 | -40 | 0.00% | 376 |
| 2024-03-13 | 2024-03-11 | 0.518 | 682 | +40 | 0.00% | 353 |
| 2024-02-06 | 2024-02-02 | 0.574 | 642 | +125 | 0.00% | 368 |
| 2024-01-10 | 2024-01-08 | 0.599 | 517 | +124 | 0.00% | 309 |
| 2023-12-13 | 2023-12-11 | 0.574 | 393 | +160 | 0.00% | 225 |
| 2023-12-04 | 2023-11-30 | 0.524 | 233 | -400 | 0.00% | 122 |
| 2023-11-30 | 2023-11-28 | 0.536 | 633 | -107 | 0.00% | 339 |
| 2023-11-28 | 2023-11-24 | 0.561 | 740 | +373 | 0.00% | 415 |
| 2023-11-23 | 2023-11-21 | 0.542 | 367 | -313 | 0.00% | 199 |
| 2023-11-21 | 2023-11-17 | 0.574 | 680 | +497 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 0.592 | 183 | -144 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 0.611 | 327 | +280 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 0.723 | 47 | -721 | 0.00% | 34 |
| 2023-09-05 | 2023-08-31 | 0.748 | 768 | +240 | 0.00% | 575 |
| 2023-07-31 | 2023-07-27 | 0.860 | 528 | +285 | 0.00% | 454 |
| 2023-07-21 | 2023-07-19 | 0.836 | 243 | -160 | 0.00% | 203 |
| 2023-07-05 | 2023-07-03 | 0.860 | 403 | +248 | 0.00% | 347 |
| 2023-07-04 | 2023-06-30 | 0.873 | 155 | +125 | 0.00% | 135 |
| 2023-06-21 | 2023-06-19 | 0.898 | 30 | -429 | 0.00% | 27 |
| 2023-06-12 | 2023-06-08 | 0.823 | 459 | -233 | 0.00% | 378 |
| 2023-05-31 | 2023-05-29 | 0.836 | 692 | -80 | 0.00% | 578 |
| 2023-05-25 | 2023-05-23 | 0.860 | 772 | +124 | 0.00% | 664 |
| 2023-05-17 | 2023-05-15 | 1.229 | 648 | +89 | 0.00% | 796 |
| 2023-05-12 | 2023-05-10 | 1.200 | 559 | +107 | 0.00% | 671 |
| 2023-05-10 | 2023-05-08 | 1.171 | 452 | +108 | 0.00% | 529 |
| 2023-05-09 | 2023-05-05 | 1.128 | 344 | +190 | 0.00% | 388 |
| 2023-04-20 | 2023-04-18 | 1.157 | 154 | -156 | 0.00% | 178 |
| 2023-04-17 | 2023-04-13 | 1.128 | 310 | +138 | 0.00% | 350 |
| 2023-03-30 | 2023-03-28 | 1.128 | 172 | -117 | 0.00% | 194 |
| 2023-03-24 | 2023-03-22 | 1.113 | 289 | +277 | 0.00% | 322 |
| 2023-03-22 | 2023-03-20 | 1.113 | 12 | -585 | 0.00% | 13 |
| 2023-03-15 | 2023-03-13 | 1.113 | 597 | +107 | 0.00% | 665 |
| 2023-03-01 | 2023-02-27 | 1.171 | 490 | +381 | 0.00% | 574 |
| 2023-02-28 | 2023-02-24 | 1.186 | 109 | +69 | 0.00% | 129 |
| 2023-01-26 | 2023-01-19 | 1.171 | 40 | -584 | 0.00% | 47 |
| 2023-01-19 | 2023-01-17 | 1.128 | 624 | +107 | 0.00% | 704 |
| 2023-01-10 | 2023-01-06 | 1.157 | 517 | +476 | 0.00% | 598 |
| 2022-12-14 | 2022-12-12 | 1.142 | 41 | -584 | 0.00% | 47 |
| 2022-12-09 | 2022-12-07 | 1.113 | 625 | +66 | 0.00% | 696 |
| 2022-12-05 | 2022-12-01 | 1.128 | 559 | +252 | 0.00% | 631 |
| 2022-11-29 | 2022-11-25 | 1.056 | 307 | -17 | 0.00% | 324 |
| 2022-11-25 | 2022-11-23 | 1.085 | 324 | +145 | 0.00% | 351 |
| 2022-11-18 | 2022-11-16 | 1.128 | 179 | +107 | 0.00% | 202 |
| 2022-11-02 | 2022-10-31 | 1.157 | 72 | -339 | 0.00% | 83 |
| 2022-10-10 | 2022-10-06 | 1.301 | 411 | +107 | 0.00% | 535 |
| 2022-09-15 | 2022-09-13 | 1.374 | 304 | +139 | 0.00% | 418 |
| 2022-09-13 | 2022-09-08 | 1.417 | 165 | +128 | 0.00% | 234 |
| 2022-09-06 | 2022-09-02 | 1.489 | 37 | -585 | 0.00% | 55 |
| 2022-08-05 | 2022-08-03 | 1.547 | 622 | +69 | 0.00% | 962 |
| 2022-08-02 | 2022-07-29 | 1.547 | 553 | +108 | 0.00% | 856 |
| 2022-07-29 | 2022-07-27 | 1.663 | 445 | +138 | 0.00% | 740 |
| 2022-07-15 | 2022-07-13 | 1.591 | 307 | +277 | 0.00% | 488 |
| 2022-07-07 | 2022-07-05 | 1.620 | 30 | -606 | 0.00% | 49 |
| 2022-06-17 | 2022-06-15 | 1.735 | 636 | +214 | 0.00% | 1,104 |
| 2022-06-10 | 2022-06-08 | 1.750 | 422 | +107 | 0.00% | 738 |
| 2022-06-02 | 2022-05-31 | 2.064 | 315 | +28 | 0.00% | 650 |
| 2022-05-31 | 2022-05-27 | 1.969 | 287 | +189 | 0.00% | 565 |
| 2022-05-04 | 2022-04-29 | 1.985 | 98 | +63 | 0.00% | 195 |
| 2022-04-28 | 2022-04-26 | 2.032 | 35 | -532 | 0.00% | 71 |
| 2022-04-19 | 2022-04-13 | 2.017 | 567 | +206 | 0.00% | 1,143 |
| 2022-04-11 | 2022-04-07 | 2.048 | 361 | +98 | 0.00% | 739 |
| 2022-02-21 | 2022-02-17 | 2.223 | 263 | +195 | 0.00% | 585 |
| 2022-01-27 | 2022-01-25 | 2.096 | 68 | +13 | 0.00% | 143 |
| 2022-01-24 | 2022-01-20 | 2.064 | 55 | -155 | 0.00% | 114 |
| 2022-01-18 | 2022-01-14 | 2.064 | 210 | +98 | 0.00% | 433 |
| 2021-12-02 | 2021-11-30 | 2.366 | 112 | +31 | 0.00% | 265 |
| 2021-11-24 | 2021-11-22 | 2.493 | 81 | -189 | 0.00% | 202 |
| 2021-11-17 | 2021-11-15 | 2.525 | 270 | +98 | 0.00% | 682 |
| 2021-10-19 | 2021-10-15 | 2.239 | 172 | -378 | 0.00% | 385 |
| 2021-09-06 | 2021-09-02 | 2.477 | 550 | +189 | 0.00% | 1,362 |
| 2021-09-03 | 2021-09-01 | 2.509 | 361 | -79 | 0.00% | 906 |
| 2021-09-02 | 2021-08-31 | 2.509 | 440 | +221 | 0.00% | 1,104 |
| 2021-09-01 | 2021-08-30 | 2.620 | 219 | -51 | 0.00% | 574 |
| 2021-08-31 | 2021-08-27 | 2.556 | 270 | +98 | 0.00% | 690 |
| 2021-08-18 | 2021-08-16 | 2.636 | 172 | +35 | 0.00% | 453 |
| 2021-08-11 | 2021-08-09 | 2.683 | 137 | +97 | 0.00% | 368 |
| 2021-07-29 | 2021-07-27 | 2.763 | 40 | -143 | 0.00% | 111 |
| 2021-07-06 | 2021-07-02 | 2.763 | 183 | -365 | 0.00% | 506 |
| 2021-07-05 | 2021-06-30 | 2.747 | 548 | +98 | 0.00% | 1,505 |
| 2021-06-29 | 2021-06-25 | 2.811 | 450 | +126 | 0.00% | 1,265 |
| 2021-06-16 | 2021-06-11 | 2.969 | 324 | +97 | 0.00% | 962 |
| 2021-05-31 | 2021-05-27 | 2.938 | 227 | +189 | 0.00% | 667 |
| 2021-05-21 | 2021-05-18 | 3.561 | 38 | +3 | 0.00% | 135 |
| 2021-05-12 | 2021-05-10 | 3.612 | 35 | -491 | 0.00% | 126 |
| 2021-05-04 | 2021-04-30 | 3.354 | 526 | +64 | 0.00% | 1,764 |
| 2021-05-03 | 2021-04-29 | 3.320 | 462 | +186 | 0.00% | 1,534 |
| 2021-04-29 | 2021-04-27 | 3.234 | 276 | -221 | 0.00% | 893 |
| 2021-04-23 | 2021-04-21 | 3.096 | 497 | +407 | 0.00% | 1,539 |
| 2021-04-22 | 2021-04-20 | 3.113 | 90 | +64 | 0.00% | 280 |
| 2021-04-21 | 2021-04-19 | 3.010 | 26 | -384 | 0.00% | 78 |
| 2021-04-09 | 2021-04-07 | 2.597 | 410 | +116 | 0.00% | 1,065 |
| 2021-04-07 | 2021-03-31 | 2.563 | 294 | +117 | 0.00% | 753 |
| 2021-03-31 | 2021-03-29 | 2.460 | 177 | +128 | 0.00% | 435 |
| 2021-03-22 | 2021-03-18 | 2.408 | 49 | -82 | 0.00% | 118 |
| 2021-03-16 | 2021-03-12 | 2.356 | 131 | +32 | 0.00% | 309 |
| 2021-03-11 | 2021-03-09 | 2.356 | 99 | -421 | 0.00% | 233 |
| 2021-03-08 | 2021-03-04 | 2.391 | 520 | +142 | 0.00% | 1,243 |
| 2021-03-04 | 2021-03-02 | 2.356 | 378 | +90 | 0.00% | 891 |
| 2021-03-03 | 2021-03-01 | 2.374 | 288 | +180 | 0.00% | 684 |
| 2021-02-25 | 2021-02-23 | 2.408 | 108 | -401 | 0.00% | 260 |
| 2021-02-17 | 2021-02-11 | 2.408 | 509 | +32 | 0.00% | 1,226 |
| 2021-02-09 | 2021-02-05 | 2.494 | 477 | +90 | 0.00% | 1,190 |
| 2021-02-05 | 2021-02-03 | 2.322 | 387 | +181 | 0.00% | 899 |
| 2021-01-29 | 2021-01-27 | 2.184 | 206 | +90 | 0.00% | 450 |
| 2021-01-22 | 2021-01-20 | 2.098 | 116 | +90 | 0.00% | 243 |
| 2021-01-21 | 2021-01-19 | 2.133 | 26 | -311 | 0.00% | 55 |
| 2021-01-19 | 2021-01-15 | 2.150 | 337 | +154 | 0.00% | 725 |
| 2021-01-13 | 2021-01-11 | 2.116 | 183 | +90 | 0.00% | 387 |
| 2021-01-07 | 2021-01-05 | 2.150 | 93 | -407 | 0.00% | 200 |
| 2020-12-10 | 2020-12-08 | 2.064 | 500 | +90 | 0.00% | 1,032 |
| 2020-12-09 | 2020-12-07 | 2.064 | 410 | +116 | 0.00% | 846 |
| 2020-12-03 | 2020-12-01 | 2.012 | 294 | +117 | 0.00% | 592 |
| 2020-11-17 | 2020-11-13 | 1.926 | 177 | +90 | 0.00% | 341 |
| 2020-11-13 | 2020-11-11 | 1.926 | 87 | -479 | 0.00% | 168 |
| 2020-11-10 | 2020-11-06 | 1.892 | 566 | +180 | 0.00% | 1,071 |
| 2020-10-29 | 2020-10-27 | 1.806 | 386 | +148 | 0.00% | 697 |
| 2020-10-14 | 2020-10-09 | 1.823 | 238 | +90 | 0.00% | 434 |
| 2020-10-09 | 2020-10-07 | 1.840 | 148 | +90 | 0.00% | 272 |
| 2020-10-08 | 2020-10-06 | 1.840 | 58 | -581 | 0.00% | 107 |
| 2020-10-07 | 2020-10-05 | 1.875 | 639 | +87 | 0.00% | 1,198 |
| 2020-09-17 | 2020-09-15 | 1.840 | 552 | +90 | 0.00% | 1,016 |
| 2020-09-16 | 2020-09-14 | 1.858 | 462 | +67 | 0.00% | 858 |
| 2020-09-15 | 2020-09-11 | 1.823 | 395 | +369 | 0.00% | 720 |
| 2020-08-25 | 2020-08-21 | 1.840 | 26 | -465 | 0.00% | 48 |
| 2020-08-17 | 2020-08-13 | 1.875 | 491 | +291 | 0.00% | 921 |
| 2020-08-10 | 2020-08-06 | 1.926 | 200 | -297 | 0.00% | 385 |
| 2020-08-06 | 2020-08-04 | 1.875 | 497 | +125 | 0.00% | 932 |
| 2020-07-27 | 2020-07-23 | 2.081 | 372 | +116 | 0.00% | 774 |
| 2020-07-17 | 2020-07-15 | 2.064 | 256 | -200 | 0.00% | 528 |
| 2020-07-16 | 2020-07-14 | 2.133 | 456 | +90 | 0.00% | 973 |
| 2020-07-15 | 2020-07-13 | 2.236 | 366 | +116 | 0.00% | 818 |
| 2020-07-13 | 2020-07-09 | 2.253 | 250 | +90 | 0.00% | 563 |
| 2020-07-10 | 2020-07-08 | 2.098 | 160 | -258 | 0.00% | 336 |
| 2020-07-08 | 2020-07-06 | 2.133 | 418 | +90 | 0.00% | 892 |
| 2020-06-30 | 2020-06-26 | 2.012 | 328 | +206 | 0.00% | 660 |
| 2020-06-12 | 2020-06-10 | 2.150 | 122 | +41 | 0.00% | 262 |
| 2020-06-10 | 2020-06-08 | 2.098 | 81 | -491 | 0.00% | 170 |
| 2020-06-04 | 2020-06-02 | 2.098 | 572 | +180 | 0.00% | 1,200 |
| 2020-06-02 | 2020-05-29 | 2.047 | 392 | -131 | 0.00% | 802 |
| 2020-05-25 | 2020-05-21 | 2.219 | 523 | +175 | 0.00% | 1,160 |
| 2020-05-21 | 2020-05-19 | 2.594 | 348 | +112 | 0.00% | 903 |
| 2020-05-19 | 2020-05-15 | 2.500 | 236 | +106 | 0.00% | 590 |
| 2020-05-12 | 2020-05-08 | 2.500 | 130 | -211 | 0.00% | 325 |
| 2020-05-04 | 2020-04-28 | 2.424 | 341 | +30 | 0.00% | 827 |
| 2020-04-07 | 2020-04-03 | 2.387 | 311 | +26 | 0.00% | 742 |
| 2020-02-10 | 2020-02-06 | 3.120 | 285 | +160 | 0.00% | 889 |
| 2020-02-05 | 2020-02-03 | 2.951 | 125 | -293 | 0.00% | 369 |
| 2020-01-23 | 2020-01-21 | 3.120 | 418 | +189 | 0.00% | 1,304 |
| 2020-01-22 | 2020-01-20 | 3.157 | 229 | +3 | 0.00% | 723 |
| 2020-01-10 | 2020-01-08 | 3.139 | 226 | -107 | 0.00% | 709 |
| 2020-01-08 | 2020-01-06 | 3.214 | 333 | +165 | 0.00% | 1,070 |
| 2020-01-07 | 2020-01-03 | 3.270 | 168 | +30 | 0.00% | 549 |
| 2019-11-29 | 2019-11-27 | 3.552 | 138 | +82 | 0.00% | 490 |
| 2019-11-28 | 2019-11-26 | 3.515 | 56 | -367 | 0.00% | 197 |
| 2019-11-14 | 2019-11-12 | 3.552 | 423 | +210 | 0.00% | 1,503 |
| 2019-11-04 | 2019-10-31 | 3.759 | 213 | +165 | 0.00% | 801 |
| 2019-10-31 | 2019-10-29 | 3.627 | 48 | -449 | 0.00% | 174 |
| 2019-10-09 | 2019-10-04 | 3.402 | 497 | +164 | 0.00% | 1,691 |
| 2019-09-27 | 2019-09-25 | 3.383 | 333 | +83 | 0.00% | 1,127 |
| 2019-09-04 | 2019-09-02 | 3.308 | 250 | -157 | 0.00% | 827 |
| 2019-09-02 | 2019-08-29 | 3.289 | 407 | +29 | 0.00% | 1,339 |
| 2019-07-09 | 2019-07-05 | 3.251 | 378 | +83 | 0.00% | 1,229 |
| 2019-07-03 | 2019-06-28 | 2.913 | 295 | +82 | 0.00% | 859 |
| 2019-06-27 | 2019-06-25 | 2.932 | 213 | -239 | 0.00% | 624 |
| 2019-06-24 | 2019-06-20 | 2.913 | 452 | +106 | 0.00% | 1,317 |
| 2019-06-11 | 2019-06-06 | 2.782 | 346 | +266 | 0.00% | 962 |
| 2019-05-29 | 2019-05-27 | 2.857 | 80 | -276 | 0.00% | 229 |
| 2019-05-22 | 2019-05-20 | 3.551 | 356 | +32 | 0.00% | 1,264 |
| 2019-05-06 | 2019-05-02 | 3.737 | 324 | +157 | 0.00% | 1,211 |
| 2019-05-03 | 2019-04-30 | 3.716 | 167 | +75 | 0.00% | 621 |
| 2019-04-02 | 2019-03-29 | 3.407 | 92 | -387 | 0.00% | 313 |
| 2019-03-28 | 2019-03-26 | 3.262 | 479 | +372 | 0.00% | 1,563 |
| 2019-03-26 | 2019-03-22 | 3.118 | 107 | -264 | 0.00% | 334 |
| 2019-03-22 | 2019-03-20 | 3.180 | 371 | +76 | 0.00% | 1,180 |
| 2019-03-18 | 2019-03-14 | 3.076 | 295 | +75 | 0.00% | 908 |
| 2019-03-14 | 2019-03-12 | 3.035 | 220 | -259 | 0.00% | 668 |
| 2019-03-01 | 2019-02-27 | 3.035 | 479 | +266 | 0.00% | 1,454 |
| 2019-02-18 | 2019-02-14 | 2.746 | 213 | +75 | 0.00% | 585 |
| 2019-01-22 | 2019-01-18 | 2.725 | 138 | +121 | 0.00% | 376 |
| 2019-01-02 | 2018-12-27 | 2.127 | 17 | -395 | 0.00% | 36 |
| 2018-12-07 | 2018-12-05 | 2.127 | 412 | +172 | 0.00% | 876 |
| 2018-11-19 | 2018-11-15 | 2.189 | 240 | +115 | 0.00% | 525 |
| 2018-11-14 | 2018-11-12 | 2.189 | 125 | +75 | 0.00% | 274 |
| 2018-11-01 | 2018-10-30 | 2.209 | 50 | +26 | 0.00% | 110 |
| 2018-10-25 | 2018-10-23 | 2.230 | 24 | -34 | 0.00% | 54 |
| 2018-10-23 | 2018-10-19 | 2.230 | 58 | -290 | 0.00% | 129 |
| 2018-10-16 | 2018-10-12 | 2.189 | 348 | +225 | 0.00% | 762 |
| 2018-10-11 | 2018-10-09 | 2.209 | 123 | +75 | 0.00% | 272 |
| 2018-10-10 | 2018-10-08 | 2.209 | 48 | -409 | 0.00% | 106 |
| 2018-10-04 | 2018-10-02 | 2.209 | 457 | +75 | 0.00% | 1,010 |
| 2018-10-02 | 2018-09-27 | 2.209 | 382 | +205 | 0.00% | 844 |
| 2018-09-28 | 2018-09-26 | 2.189 | 177 | +49 | 0.00% | 387 |
| 2018-09-24 | 2018-09-20 | 2.168 | 128 | -335 | 0.00% | 277 |
| 2018-09-14 | 2018-09-12 | 2.085 | 463 | +341 | 0.00% | 966 |
| 2018-09-10 | 2018-09-06 | 2.230 | 122 | +49 | 0.00% | 272 |
| 2018-08-24 | 2018-08-22 | 2.230 | 73 | -409 | 0.00% | 163 |
| 2018-08-14 | 2018-08-10 | 2.312 | 482 | +48 | 0.00% | 1,115 |
| 2018-07-26 | 2018-07-24 | 2.374 | 434 | +97 | 0.00% | 1,031 |
| 2018-07-17 | 2018-07-13 | 2.395 | 337 | +75 | 0.00% | 807 |
| 2018-07-12 | 2018-07-10 | 2.374 | 262 | +121 | 0.00% | 622 |
| 2018-06-19 | 2018-06-14 | 2.643 | 141 | +75 | 0.00% | 373 |
| 2018-06-11 | 2018-06-07 | 2.622 | 66 | -409 | 0.00% | 173 |
| 2018-06-06 | 2018-06-04 | 2.540 | 475 | +75 | 0.00% | 1,206 |
| 2018-06-04 | 2018-05-31 | 2.560 | 400 | +242 | 0.00% | 1,024 |
| 2018-05-24 | 2018-05-21 | 3.211 | 158 | +88 | 0.00% | 507 |
| 2018-05-23 | 2018-05-18 | 3.165 | 70 | -196 | 0.00% | 222 |
| 2018-05-11 | 2018-05-09 | 3.027 | 266 | +135 | 0.00% | 805 |
| 2018-05-07 | 2018-05-03 | 2.912 | 131 | +52 | 0.00% | 382 |
| 2018-04-27 | 2018-04-25 | 2.752 | 79 | -340 | 0.00% | 217 |
| 2018-04-26 | 2018-04-24 | 2.752 | 419 | +403 | 0.00% | 1,153 |
| 2018-04-20 | 2018-04-18 | 2.729 | 16 | -369 | 0.00% | 44 |
| 2018-04-18 | 2018-04-16 | 2.775 | 385 | +24 | 0.00% | 1,068 |
| 2018-04-17 | 2018-04-13 | 2.821 | 361 | +218 | 0.00% | 1,018 |
| 2018-04-16 | 2018-04-12 | 2.798 | 143 | +88 | 0.00% | 400 |
| 2018-04-13 | 2018-04-11 | 2.798 | 55 | -369 | 0.00% | 154 |
| 2018-04-10 | 2018-04-06 | 2.844 | 424 | +87 | 0.00% | 1,206 |
| 2018-03-19 | 2018-03-15 | 2.798 | 337 | +170 | 0.00% | 943 |
| 2018-03-14 | 2018-03-12 | 2.752 | 167 | -237 | 0.00% | 460 |
| 2018-03-13 | 2018-03-09 | 2.752 | 404 | +283 | 0.00% | 1,112 |
| 2018-03-12 | 2018-03-08 | 2.729 | 121 | -301 | 0.00% | 330 |
| 2018-03-08 | 2018-03-06 | 2.752 | 422 | +44 | 0.00% | 1,161 |
| 2018-03-01 | 2018-02-27 | 2.729 | 378 | +203 | 0.00% | 1,032 |
| 2018-02-28 | 2018-02-26 | 2.752 | 175 | +122 | 0.00% | 482 |
| 2018-02-13 | 2018-02-09 | 2.775 | 53 | -166 | 0.00% | 147 |
| 2018-01-25 | 2018-01-23 | 3.188 | 219 | +68 | 0.00% | 698 |
| 2018-01-24 | 2018-01-22 | 3.142 | 151 | +24 | 0.00% | 474 |
| 2018-01-23 | 2018-01-19 | 3.142 | 127 | +13 | 0.00% | 399 |
| 2018-01-08 | 2018-01-04 | 3.211 | 114 | -218 | 0.00% | 366 |
| 2017-12-27 | 2017-12-21 | 3.050 | 332 | +205 | 0.00% | 1,013 |
| 2017-12-20 | 2017-12-18 | 2.981 | 127 | +67 | 0.00% | 379 |
| 2017-12-15 | 2017-12-13 | 3.050 | 60 | -349 | 0.00% | 183 |
| 2017-12-08 | 2017-12-06 | 3.073 | 409 | +218 | 0.00% | 1,257 |
| 2017-12-05 | 2017-12-01 | 3.073 | 191 | +173 | 0.00% | 587 |
| 2017-12-04 | 2017-11-30 | 3.096 | 18 | -383 | 0.00% | 56 |
| 2017-11-29 | 2017-11-27 | 3.211 | 401 | +329 | 0.00% | 1,287 |
| 2017-11-28 | 2017-11-24 | 3.211 | 72 | +44 | 0.00% | 231 |
| 2017-11-27 | 2017-11-23 | 3.165 | 28 | +24 | 0.00% | 89 |
| 2017-11-23 | 2017-11-21 | 3.211 | 4 | -88 | 0.00% | 13 |
| 2017-11-16 | 2017-11-14 | 3.325 | 92 | +66 | 0.00% | 306 |
| 2017-11-07 | 2017-11-03 | 3.394 | 26 | -369 | 0.00% | 88 |
| 2017-11-02 | 2017-10-31 | 3.325 | 395 | +371 | 0.00% | 1,313 |
| 2017-10-30 | 2017-10-26 | 3.325 | 24 | -105 | 0.00% | 80 |
| 2017-10-26 | 2017-10-24 | 3.394 | 129 | -305 | 0.00% | 438 |
| 2017-10-25 | 2017-10-23 | 3.463 | 434 | +193 | 0.00% | 1,503 |
| 2017-10-23 | 2017-10-19 | 3.394 | 241 | -65,408 | 0.00% | 818 |
| 2017-10-20 | 2017-10-18 | 3.669 | 65,649 | +65,475 | 0.01% | 240,883 |
| 2017-10-19 | 2017-10-17 | 3.234 | 174 | -194 | 0.00% | 563 |
| 2017-09-27 | 2017-09-25 | 3.165 | 368 | +218 | 0.00% | 1,165 |
| 2017-09-25 | 2017-09-21 | 3.211 | 150 | -115 | 0.00% | 482 |
| 2017-09-15 | 2017-09-13 | 3.325 | 265 | -166 | 0.00% | 881 |
| 2017-09-14 | 2017-09-12 | 3.394 | 431 | +218 | 0.00% | 1,463 |
| 2017-09-12 | 2017-09-08 | 3.188 | 213 | +68 | 0.00% | 679 |
| 2017-09-08 | 2017-09-06 | 3.211 | 145 | +114 | 0.00% | 466 |
| 2017-09-07 | 2017-09-05 | 3.211 | 31 | -37 | 0.00% | 100 |
| 2017-09-06 | 2017-09-04 | 3.234 | 68 | -233 | 0.00% | 220 |
| 2017-09-05 | 2017-09-01 | 3.188 | 301 | +24 | 0.00% | 959 |
| 2017-09-04 | 2017-08-31 | 3.188 | 277 | +175 | 0.00% | 883 |
| 2017-08-24 | 2017-08-21 | 3.279 | 102 | -31 | 0.00% | 334 |
| 2017-08-15 | 2017-08-11 | 3.234 | 133 | +68 | 0.00% | 430 |
| 2017-08-11 | 2017-08-09 | 3.348 | 65 | -197 | 0.00% | 218 |
| 2017-08-09 | 2017-08-07 | 3.256 | 262 | -19 | 0.00% | 853 |
| 2017-08-08 | 2017-08-04 | 3.325 | 281 | +19 | 0.00% | 934 |
| 2017-08-07 | 2017-08-03 | 3.371 | 262 | +184 | 0.00% | 883 |
| 2017-08-04 | 2017-08-02 | 3.348 | 78 | -175 | 0.00% | 261 |
| 2017-08-03 | 2017-08-01 | 3.348 | 253 | +68 | 0.00% | 847 |
| 2017-07-28 | 2017-07-26 | 3.440 | 185 | -218 | 0.00% | 636 |
| 2017-07-25 | 2017-07-21 | 3.623 | 403 | +286 | 0.00% | 1,460 |
| 2017-07-20 | 2017-07-18 | 3.463 | 117 | -175 | 0.00% | 405 |
| 2017-07-14 | 2017-07-12 | 3.371 | 292 | +146 | 0.00% | 984 |
| 2017-07-13 | 2017-07-11 | 3.417 | 146 | +56 | 0.00% | 499 |
| 2017-07-06 | 2017-07-04 | 3.348 | 90 | -175 | 0.00% | 301 |
| 2017-06-28 | 2017-06-26 | 3.578 | 265 | +262 | 0.00% | 948 |
| 2017-06-16 | 2017-06-14 | 3.623 | 3 | -75 | 0.00% | 11 |
| 2017-06-05 | 2017-06-01 | 3.692 | 78 | -271 | 0.00% | 288 |
| 2017-06-01 | 2017-05-29 | 3.944 | 349 | +175 | 0.00% | 1,377 |
| 2017-05-31 | 2017-05-26 | 3.944 | 174 | -175 | 0.00% | 686 |
| 2017-05-29 | 2017-05-25 | 3.944 | 349 | +135 | 0.00% | 1,377 |
| 2017-05-26 | 2017-05-24 | 3.944 | 214 | +68 | 0.00% | 844 |
| 2017-05-24 | 2017-05-22 | 4.677 | 146 | +73 | 0.00% | 683 |
| 2017-05-15 | 2017-05-11 | 4.627 | 73 | -122 | 0.00% | 338 |
| 2017-05-08 | 2017-05-04 | 4.603 | 195 | +19 | 0.00% | 898 |
| 2017-05-02 | 2017-04-27 | 4.627 | 176 | +126 | 0.00% | 814 |
| 2017-04-10 | 2017-04-06 | 4.726 | 50 | -211 | 0.00% | 236 |
| 2017-04-07 | 2017-04-05 | 4.652 | 261 | +23 | 0.00% | 1,214 |
| 2017-03-30 | 2017-03-28 | 4.627 | 238 | +62 | 0.00% | 1,101 |
| 2017-03-22 | 2017-03-20 | 4.898 | 176 | +122 | 0.00% | 862 |
| 2017-03-21 | 2017-03-17 | 4.677 | 54 | +51 | 0.00% | 253 |
| 2017-03-15 | 2017-03-13 | 4.554 | 3 | -28 | 0.00% | 14 |
| 2017-03-09 | 2017-03-07 | 4.701 | 31 | -344 | 0.00% | 146 |
| 2017-03-08 | 2017-03-06 | 4.726 | 375 | +122 | 0.00% | 1,772 |
| 2017-03-07 | 2017-03-03 | 4.603 | 253 | +203 | 0.00% | 1,165 |
| 2017-02-27 | 2017-02-23 | 4.800 | 50 | -339 | 0.00% | 240 |
| 2017-02-17 | 2017-02-15 | 4.898 | 389 | +325 | 0.00% | 1,905 |
| 2017-02-15 | 2017-02-13 | 4.874 | 64 | -184 | 0.00% | 312 |
| 2017-02-07 | 2017-02-03 | 4.947 | 248 | +63 | 0.00% | 1,227 |
| 2017-01-26 | 2017-01-24 | 4.923 | 185 | +85 | 0.00% | 911 |
| 2017-01-23 | 2017-01-19 | 4.874 | 100 | +98 | 0.00% | 487 |
| 2017-01-17 | 2017-01-13 | 4.849 | 2 | -204 | 0.00% | 10 |
| 2017-01-05 | 2017-01-03 | 4.997 | 206 | +63 | 0.00% | 1,029 |
| 2016-12-23 | 2016-12-21 | 5.021 | 143 | +119 | 0.00% | 718 |
| 2016-12-13 | 2016-12-09 | 5.144 | 24 | -365 | 0.00% | 123 |
| 2016-12-12 | 2016-12-08 | 5.243 | 389 | +136 | 0.00% | 2,039 |
| 2016-12-09 | 2016-12-07 | 5.267 | 253 | +181 | 0.00% | 1,333 |
| 2016-12-02 | 2016-11-30 | 5.341 | 72 | -203 | 0.00% | 385 |
| 2016-11-29 | 2016-11-25 | 5.366 | 275 | +122 | 0.00% | 1,476 |
| 2016-11-21 | 2016-11-17 | 5.218 | 153 | +110 | 0.00% | 798 |
| 2016-11-11 | 2016-11-09 | 4.775 | 43 | -284 | 0.00% | 205 |
| 2016-11-09 | 2016-11-07 | 4.874 | 327 | +125 | 0.00% | 1,594 |
| 2016-10-31 | 2016-10-27 | 4.874 | 202 | +41 | 0.00% | 984 |
| 2016-10-13 | 2016-10-11 | 4.972 | 161 | -41 | 0.00% | 800 |
| 2016-09-30 | 2016-09-28 | 4.923 | 202 | +45 | 0.00% | 994 |
| 2016-09-27 | 2016-09-23 | 4.997 | 157 | +144 | 0.00% | 784 |
| 2016-09-23 | 2016-09-21 | 5.120 | 13 | -186 | 0.00% | 67 |
| 2016-09-15 | 2016-09-13 | 4.849 | 199 | +122 | 0.00% | 965 |
| 2016-09-13 | 2016-09-09 | 4.972 | 77 | +63 | 0.00% | 383 |
| 2016-09-01 | 2016-08-30 | 4.824 | 14 | -280 | 0.00% | 68 |
| 2016-08-29 | 2016-08-25 | 4.898 | 294 | +63 | 0.00% | 1,440 |
| 2016-08-26 | 2016-08-24 | 4.972 | 231 | +162 | 0.00% | 1,149 |
| 2016-08-22 | 2016-08-18 | 5.267 | 69 | -324 | 0.00% | 363 |
| 2016-08-17 | 2016-08-15 | 5.095 | 393 | +284 | 0.00% | 2,002 |
| 2016-08-16 | 2016-08-12 | 4.997 | 109 | +93 | 0.00% | 545 |
| 2016-08-15 | 2016-08-11 | 5.070 | 16 | -344 | 0.00% | 81 |
| 2016-08-08 | 2016-08-04 | 5.021 | 360 | +204 | 0.00% | 1,808 |
| 2016-08-05 | 2016-08-03 | 4.947 | 156 | -183 | 0.00% | 772 |
| 2016-08-03 | 2016-07-29 | 4.947 | 339 | +325 | 0.00% | 1,677 |
| 2016-07-22 | 2016-07-20 | 5.021 | 14 | -316 | 0.00% | 70 |
| 2016-07-21 | 2016-07-19 | 5.218 | 330 | -6 | 0.00% | 1,722 |
| 2016-07-14 | 2016-07-12 | 5.194 | 336 | -59 | 0.00% | 1,745 |
| 2016-06-29 | 2016-06-27 | 4.480 | 395 | +325 | 0.00% | 1,769 |
| 2016-06-08 | 2016-06-06 | 4.972 | 70 | +40 | 0.00% | 348 |
| 2016-05-30 | 2016-05-26 | 5.144 | 30 | -284 | 0.00% | 154 |
| 2016-05-25 | 2016-05-23 | 5.920 | 314 | -15 | 0.00% | 1,859 |
| 2016-05-10 | 2016-05-06 | 6.265 | 329 | -38 | 0.00% | 2,061 |
| 2016-04-28 | 2016-04-26 | 6.424 | 367 | +38 | 0.00% | 2,358 |
| 2016-04-27 | 2016-04-25 | 6.583 | 329 | +136 | 0.00% | 2,166 |
| 2016-04-21 | 2016-04-19 | 6.344 | 193 | -132 | 0.00% | 1,224 |
| 2016-04-20 | 2016-04-18 | 6.504 | 325 | +11 | 0.00% | 2,114 |
| 2016-04-18 | 2016-04-14 | 6.026 | 314 | +38 | 0.00% | 1,892 |
| 2016-04-13 | 2016-04-11 | 5.866 | 276 | +233 | 0.00% | 1,619 |
| 2016-04-11 | 2016-04-07 | 5.840 | 43 | -263 | 0.00% | 251 |
| 2016-04-08 | 2016-04-06 | 5.893 | 306 | +217 | 0.00% | 1,803 |
| 2016-04-07 | 2016-04-05 | 5.787 | 89 | -188 | 0.00% | 515 |
| 2016-03-23 | 2016-03-21 | 5.973 | 277 | -38 | 0.00% | 1,654 |
| 2016-03-22 | 2016-03-18 | 5.893 | 315 | +302 | 0.00% | 1,856 |
| 2016-03-16 | 2016-03-14 | 5.468 | 13 | -151 | 0.00% | 71 |
| 2016-03-10 | 2016-03-08 | 5.415 | 164 | +162 | 0.00% | 888 |
| 2016-03-01 | 2016-02-26 | 5.415 | 2 | -188 | 0.00% | 11 |
| 2016-02-19 | 2016-02-17 | 5.309 | 190 | -132 | 0.00% | 1,009 |
| 2016-02-17 | 2016-02-15 | 5.282 | 322 | +41 | 0.00% | 1,701 |
| 2016-02-12 | 2016-02-05 | 5.336 | 281 | +66 | 0.00% | 1,499 |
| 2016-01-21 | 2016-01-19 | 5.574 | 215 | +188 | 0.00% | 1,199 |
| 2016-01-07 | 2016-01-05 | 6.079 | 27 | -122 | 0.00% | 164 |
| 2015-12-29 | 2015-12-24 | 6.504 | 149 | +91 | 0.00% | 969 |
| 2015-12-22 | 2015-12-18 | 6.450 | 58 | -258 | 0.00% | 374 |
| 2015-12-16 | 2015-12-14 | 6.371 | 316 | +290 | 0.00% | 2,013 |
| 2015-12-09 | 2015-12-07 | 6.981 | 26 | -345 | 0.00% | 182 |
| 2015-12-07 | 2015-12-03 | 6.902 | 371 | +175 | 0.00% | 2,561 |
| 2015-12-04 | 2015-12-02 | 7.008 | 196 | -38 | 0.00% | 1,374 |
| 2015-11-30 | 2015-11-26 | 6.955 | 234 | +38 | 0.00% | 1,627 |
| 2015-11-25 | 2015-11-23 | 7.220 | 196 | +54 | 0.00% | 1,415 |
| 2015-10-30 | 2015-10-28 | 6.928 | 142 | -54 | 0.00% | 984 |
| 2015-10-28 | 2015-10-26 | 7.353 | 196 | -151 | 0.00% | 1,441 |
| 2015-10-26 | 2015-10-22 | 7.512 | 347 | +302 | 0.00% | 2,607 |
| 2015-10-23 | 2015-10-20 | 7.512 | 45 | +37 | 0.00% | 338 |
| 2015-10-20 | 2015-10-16 | 7.592 | 8 | -201 | 0.00% | 61 |
| 2015-10-19 | 2015-10-15 | 7.167 | 209 | +75 | 0.00% | 1,498 |
| 2015-10-09 | 2015-10-07 | 6.769 | 134 | -376 | 0.00% | 907 |
| 2015-10-08 | 2015-10-06 | 6.557 | 510 | +170 | 0.00% | 3,344 |
| 2015-09-21 | 2015-09-17 | 5.999 | 340 | +58 | 0.00% | 2,040 |
| 2015-09-09 | 2015-09-07 | 5.203 | 282 | +32 | 0.00% | 1,467 |
| 2015-09-04 | 2015-09-01 | 5.548 | 250 | +79 | 0.00% | 1,387 |
| 2015-08-31 | 2015-08-27 | 5.734 | 171 | +76 | 0.00% | 980 |
| 2015-08-24 | 2015-08-20 | 6.185 | 95 | -264 | 0.00% | 588 |
| 2015-08-18 | 2015-08-14 | 7.088 | 359 | +188 | 0.00% | 2,544 |
| 2015-07-30 | 2015-07-28 | 6.610 | 171 | +151 | 0.00% | 1,130 |
| 2015-07-29 | 2015-07-27 | 6.716 | 20 | -264 | 0.00% | 134 |
| 2015-07-28 | 2015-07-24 | 7.247 | 284 | +264 | 0.00% | 2,058 |
| 2015-07-23 | 2015-07-21 | 7.778 | 20 | -188 | 0.00% | 156 |
| 2015-07-22 | 2015-07-20 | 7.778 | 208 | +58 | 0.00% | 1,618 |
| 2015-07-20 | 2015-07-16 | 7.406 | 150 | +149 | 0.00% | 1,111 |
| 2015-07-17 | 2015-07-15 | 7.326 | 1 | -318 | 0.00% | 7 |
| 2015-07-16 | 2015-07-14 | 7.672 | 319 | +58 | 0.00% | 2,447 |
| 2015-07-15 | 2015-07-13 | 7.725 | 261 | +151 | 0.00% | 2,016 |
| 2015-07-14 | 2015-07-10 | 7.326 | 110 | -76 | 0.00% | 806 |
| 2015-07-13 | 2015-07-09 | 7.273 | 186 | +113 | 0.00% | 1,353 |
| 2015-07-10 | 2015-07-08 | 6.397 | 73 | -113 | 0.00% | 467 |
| 2015-07-09 | 2015-07-07 | 6.875 | 186 | +134 | 0.00% | 1,279 |
| 2015-07-08 | 2015-07-06 | 7.618 | 52 | -264 | 0.00% | 396 |
| 2015-06-23 | 2015-06-19 | 10.061 | 316 | +258 | 0.00% | 3,179 |
| 2015-06-22 | 2015-06-18 | 10.300 | 58 | -237 | 0.00% | 597 |
| 2015-06-18 | 2015-06-16 | 9.901 | 295 | +21 | 0.00% | 2,921 |
| 2015-06-17 | 2015-06-15 | 10.008 | 274 | +58 | 0.00% | 2,742 |
| 2015-06-16 | 2015-06-12 | 10.140 | 216 | +188 | 0.00% | 2,190 |
| 2015-06-05 | 2015-06-03 | 10.645 | 28 | -259 | 0.00% | 298 |
| 2015-06-03 | 2015-06-01 | 11.255 | 287 | +124 | 0.00% | 3,230 |
| 2015-06-01 | 2015-05-28 | 11.202 | 163 | +38 | 0.00% | 1,826 |
| 2015-05-29 | 2015-05-27 | 12.513 | 125 | +116 | 0.00% | 1,564 |
| 2015-05-28 | 2015-05-26 | 12.623 | 9 | +1 | 0.00% | 114 |
| 2015-05-26 | 2015-05-21 | 12.126 | 8 | -306 | 0.00% | 97 |
| 2015-05-21 | 2015-05-19 | 12.596 | 314 | +237 | 0.00% | 3,955 |
| 2015-05-20 | 2015-05-18 | 12.651 | 77 | -109 | 0.00% | 974 |
| 2015-05-18 | 2015-05-14 | 12.403 | 186 | -126 | 0.00% | 2,307 |
| 2015-05-15 | 2015-05-13 | 12.237 | 312 | +56 | 0.00% | 3,818 |
| 2015-05-13 | 2015-05-11 | 11.822 | 256 | -60 | 0.00% | 3,027 |
| 2015-05-12 | 2015-05-08 | 11.215 | 316 | +36 | 0.00% | 3,544 |
| 2015-05-11 | 2015-05-07 | 10.386 | 280 | +112 | 0.00% | 2,908 |
| 2015-05-08 | 2015-05-06 | 10.883 | 168 | +20 | 0.00% | 1,828 |
| 2015-04-30 | 2015-04-28 | 11.601 | 148 | +27 | 0.00% | 1,717 |
| 2015-04-29 | 2015-04-27 | 11.961 | 121 | +51 | 0.00% | 1,447 |
| 2015-04-28 | 2015-04-24 | 11.988 | 70 | -289 | 0.00% | 839 |
| 2015-04-27 | 2015-04-23 | 11.822 | 359 | +95 | 0.00% | 4,244 |
| 2015-04-24 | 2015-04-22 | 11.961 | 264 | +169 | 0.00% | 3,158 |
| 2015-04-23 | 2015-04-21 | 11.712 | 95 | +56 | 0.00% | 1,113 |
| 2015-04-22 | 2015-04-20 | 11.159 | 39 | -250 | 0.00% | 435 |
| 2015-04-21 | 2015-04-17 | 11.187 | 289 | +168 | 0.00% | 3,233 |
| 2015-04-20 | 2015-04-16 | 11.822 | 121 | -193 | 0.00% | 1,431 |
| 2015-04-17 | 2015-04-15 | 11.574 | 314 | +130 | 0.00% | 3,634 |
| 2015-04-16 | 2015-04-14 | 12.126 | 184 | +76 | 0.00% | 2,231 |
| 2015-04-15 | 2015-04-13 | 13.535 | 108 | -2 | 0.00% | 1,462 |
| 2015-04-14 | 2015-04-10 | 12.651 | 110 | -192 | 0.00% | 1,392 |
| 2015-04-13 | 2015-04-09 | 11.601 | 302 | +176 | 0.00% | 3,504 |
| 2015-04-10 | 2015-04-08 | 11.988 | 126 | +57 | 0.00% | 1,511 |
| 2015-04-09 | 2015-04-02 | 10.027 | 69 | -215 | 0.00% | 692 |
| 2015-04-08 | 2015-04-01 | 9.392 | 284 | +56 | 0.00% | 2,667 |
| 2015-04-02 | 2015-03-31 | 9.005 | 228 | +181 | 0.00% | 2,053 |
| 2015-03-30 | 2015-03-26 | 9.944 | 47 | -166 | 0.00% | 467 |
| 2015-03-27 | 2015-03-25 | 9.336 | 213 | -3,620 | 0.00% | 1,989 |
| 2015-03-26 | 2015-03-24 | 8.839 | 3,833 | +56 | 0.00% | 33,881 |
| 2015-03-19 | 2015-03-17 | 7.955 | 3,777 | +37 | 0.00% | 30,047 |
| 2015-03-18 | 2015-03-16 | 8.204 | 3,740 | +5 | 0.00% | 30,683 |
| 2015-03-16 | 2015-03-12 | 8.011 | 3,735 | -72 | 0.00% | 29,919 |
| 2015-03-12 | 2015-03-10 | 8.342 | 3,807 | +134 | 0.00% | 31,758 |
| 2015-03-09 | 2015-03-05 | 8.618 | 3,673 | -205 | 0.00% | 31,655 |
| 2015-03-06 | 2015-03-04 | 8.729 | 3,878 | -2,390 | 0.00% | 33,850 |
| 2015-03-05 | 2015-03-03 | 8.591 | 6,268 | +6,138 | 0.00% | 53,846 |
| 2015-03-04 | 2015-03-02 | 8.287 | 130 | -72 | 0.00% | 1,077 |
| 2015-02-24 | 2015-02-18 | 7.237 | 202 | +145 | 0.00% | 1,462 |
| 2015-02-16 | 2015-02-12 | 7.320 | 57 | -290 | 0.00% | 417 |
| 2015-02-13 | 2015-02-11 | 7.320 | 347 | +20 | 0.00% | 2,540 |
| 2015-01-29 | 2015-01-27 | 8.259 | 327 | +56 | 0.00% | 2,701 |
| 2015-01-28 | 2015-01-26 | 8.287 | 271 | +100 | 0.00% | 2,246 |
| 2015-01-26 | 2015-01-22 | 8.425 | 171 | +56 | 0.00% | 1,441 |
| 2015-01-21 | 2015-01-19 | 8.066 | 115 | +38 | 0.00% | 928 |
| 2015-01-20 | 2015-01-16 | 8.452 | 77 | -118 | 0.00% | 651 |
| 2015-01-13 | 2015-01-09 | 9.475 | 195 | -45 | 0.00% | 1,848 |
| 2015-01-12 | 2015-01-08 | 9.502 | 240 | +72 | 0.00% | 2,281 |
| 2015-01-05 | 2014-12-31 | 9.999 | 168 | +56 | 0.00% | 1,680 |
| 2014-12-23 | 2014-12-19 | 10.303 | 112 | -197 | 0.00% | 1,154 |
| 2014-12-22 | 2014-12-18 | 10.082 | 309 | +254 | 0.00% | 3,115 |
| 2014-12-16 | 2014-12-12 | 10.331 | 55 | -37 | 0.00% | 568 |
| 2014-12-11 | 2014-12-09 | 10.690 | 92 | +6 | 0.00% | 983 |
| 2014-12-03 | 2014-12-01 | 11.353 | 86 | +56 | 0.00% | 976 |
| 2014-12-02 | 2014-11-28 | 11.463 | 30 | -306 | 0.00% | 344 |
| 2014-12-01 | 2014-11-27 | 11.353 | 336 | +294 | 0.00% | 3,815 |
| 2014-11-27 | 2014-11-25 | 11.325 | 42 | -194 | 0.00% | 476 |
| 2014-11-25 | 2014-11-21 | 11.270 | 236 | +130 | 0.00% | 2,660 |
| 2014-11-24 | 2014-11-20 | 11.574 | 106 | +73 | 0.00% | 1,227 |
| 2014-11-21 | 2014-11-19 | 11.601 | 33 | -163 | 0.00% | 383 |
| 2014-11-20 | 2014-11-18 | 11.546 | 196 | +36 | 0.00% | 2,263 |
| 2014-11-19 | 2014-11-17 | 11.601 | 160 | +119 | 0.00% | 1,856 |
| 2014-11-17 | 2014-11-13 | 11.546 | 41 | -305 | 0.00% | 473 |
| 2014-11-13 | 2014-11-11 | 11.657 | 346 | +19 | 0.00% | 4,033 |
| 2014-11-12 | 2014-11-10 | 11.463 | 327 | +171 | 0.00% | 3,749 |
| 2014-11-05 | 2014-11-03 | 11.657 | 156 | +56 | 0.00% | 1,818 |
| 2014-11-03 | 2014-10-30 | 10.994 | 100 | +56 | 0.00% | 1,099 |
| 2014-10-30 | 2014-10-28 | 11.270 | 44 | -254 | 0.00% | 496 |
| 2014-10-29 | 2014-10-27 | 11.077 | 298 | +145 | 0.00% | 3,301 |
| 2014-10-27 | 2014-10-23 | 11.325 | 153 | -125 | 0.00% | 1,733 |
| 2014-10-13 | 2014-10-09 | 11.795 | 278 | +37 | 0.00% | 3,279 |
| 2014-10-07 | 2014-10-03 | 11.519 | 241 | +185 | 0.00% | 2,776 |
| 2014-09-30 | 2014-09-26 | 12.071 | 56 | -181 | 0.00% | 676 |
| 2014-09-26 | 2014-09-24 | 12.375 | 237 | -72 | 0.00% | 2,933 |
| 2014-09-24 | 2014-09-22 | 12.541 | 309 | +165 | 0.00% | 3,875 |
| 2014-09-23 | 2014-09-19 | 12.623 | 144 | +108 | 0.00% | 1,818 |
| 2014-09-22 | 2014-09-18 | 12.182 | 36 | -270 | 0.00% | 439 |
| 2014-09-19 | 2014-09-17 | 12.182 | 306 | -50 | 0.00% | 3,728 |
| 2014-09-18 | 2014-09-16 | 12.016 | 356 | +145 | 0.00% | 4,278 |
| 2014-09-15 | 2014-09-11 | 12.154 | 211 | +53 | 0.00% | 2,564 |
| 2014-09-12 | 2014-09-10 | 12.320 | 158 | +79 | 0.00% | 1,947 |
| 2014-09-11 | 2014-09-08 | 12.154 | 79 | +37 | 0.00% | 960 |
| 2014-09-10 | 2014-09-05 | 12.154 | 42 | -3,802 | 0.00% | 510 |
| 2014-09-08 | 2014-09-04 | 12.154 | 3,844 | +181 | 0.00% | 46,720 |
| 2014-09-04 | 2014-09-02 | 11.629 | 3,663 | +3,315 | 0.00% | 42,597 |
| 2014-09-03 | 2014-09-01 | 11.629 | 348 | +181 | 0.00% | 4,047 |
| 2014-09-01 | 2014-08-28 | 11.933 | 167 | +56 | 0.00% | 1,993 |
| 2014-08-29 | 2014-08-27 | 12.264 | 111 | -3,620 | 0.00% | 1,361 |
| 2014-08-28 | 2014-08-26 | 12.458 | 3,731 | +3,620 | 0.00% | 46,480 |
| 2014-08-27 | 2014-08-25 | 13.866 | 111 | +56 | 0.00% | 1,539 |
| 2014-08-25 | 2014-08-21 | 13.839 | 55 | -139 | 0.00% | 761 |
| 2014-08-22 | 2014-08-20 | 14.170 | 194 | -107 | 0.00% | 2,749 |
| 2014-08-19 | 2014-08-15 | 12.237 | 301 | +254 | 0.00% | 3,683 |
| 2014-08-15 | 2014-08-13 | 11.933 | 47 | +36 | 0.00% | 561 |
| 2014-08-07 | 2014-08-05 | 11.878 | 11 | -205 | 0.00% | 131 |
| 2014-08-06 | 2014-08-04 | 11.767 | 216 | +145 | 0.00% | 2,542 |
| 2014-08-05 | 2014-08-01 | 11.795 | 71 | -36 | 0.00% | 837 |
| 2014-08-04 | 2014-07-31 | 11.905 | 107 | -6 | 0.00% | 1,274 |
| 2014-07-31 | 2014-07-29 | 12.043 | 113 | +113 | 0.00% | 1,361 |
| 2014-07-30 | 2014-07-28 | 12.126 | 0 | -199 | ||
| 2014-07-29 | 2014-07-25 | 11.822 | 199 | +19 | 0.00% | 2,353 |
| 2014-07-25 | 2014-07-23 | 11.767 | 180 | +93 | 0.00% | 2,118 |
| 2014-07-24 | 2014-07-22 | 12.016 | 87 | +72 | 0.00% | 1,045 |
| 2014-07-23 | 2014-07-21 | 11.740 | 15 | -90 | 0.00% | 176 |
| 2014-07-22 | 2014-07-18 | 11.629 | 105 | -127 | 0.00% | 1,221 |
| 2014-07-16 | 2014-07-14 | 11.601 | 232 | +217 | 0.00% | 2,692 |
| 2014-06-26 | 2014-06-24 | 11.822 | 15 | -318 | 0.00% | 177 |
| 2014-06-25 | 2014-06-23 | 12.016 | 333 | +36 | 0.00% | 4,001 |
| 2014-06-23 | 2014-06-19 | 12.126 | 297 | +72 | 0.00% | 3,602 |
| 2014-06-20 | 2014-06-18 | 11.740 | 225 | +73 | 0.00% | 2,641 |
| 2014-06-18 | 2014-06-16 | 12.043 | 152 | +96 | 0.00% | 1,831 |
| 2014-06-13 | 2014-06-11 | 12.209 | 56 | -253 | 0.00% | 684 |
| 2014-06-12 | 2014-06-10 | 11.850 | 309 | +108 | 0.00% | 3,662 |
| 2014-06-05 | 2014-06-03 | 11.850 | 201 | +57 | 0.00% | 2,382 |
| 2014-05-30 | 2014-05-28 | 13.132 | 144 | +56 | 0.00% | 1,891 |
| 2014-05-29 | 2014-05-27 | 12.495 | 88 | +4 | 0.00% | 1,100 |
| 2014-05-16 | 2014-05-14 | 11.946 | 84 | -204 | 0.00% | 1,003 |
| 2014-05-13 | 2014-05-09 | 11.136 | 288 | +201 | 0.00% | 3,207 |
| 2014-05-09 | 2014-05-07 | 12.032 | 87 | +19 | 0.00% | 1,047 |
| 2014-04-29 | 2014-04-25 | 13.334 | 68 | -277 | 0.00% | 907 |
| 2014-04-28 | 2014-04-24 | 13.768 | 345 | +56 | 0.00% | 4,750 |
| 2014-04-25 | 2014-04-23 | 13.826 | 289 | +152 | 0.00% | 3,996 |
| 2014-04-11 | 2014-04-09 | 13.710 | 137 | +19 | 0.00% | 1,878 |
| 2014-04-10 | 2014-04-08 | 13.623 | 118 | +59 | 0.00% | 1,608 |
| 2014-04-09 | 2014-04-07 | 13.623 | 59 | -52 | 0.00% | 804 |
| 2014-04-03 | 2014-04-01 | 14.867 | 111 | -173 | 0.00% | 1,650 |
| 2014-04-02 | 2014-03-31 | 13.912 | 284 | +69 | 0.00% | 3,951 |
| 2014-03-28 | 2014-03-26 | 14.144 | 215 | +121 | 0.00% | 3,041 |
| 2014-03-26 | 2014-03-24 | 15.214 | 94 | +53 | 0.00% | 1,430 |
| 2014-03-24 | 2014-03-20 | 17.094 | 41 | -242 | 0.00% | 701 |
| 2014-03-21 | 2014-03-19 | 16.718 | 283 | +92 | 0.00% | 4,731 |
| 2014-03-18 | 2014-03-14 | 16.487 | 191 | +69 | 0.00% | 3,149 |
| 2014-03-13 | 2014-03-11 | 18.135 | 122 | -3,388 | 0.00% | 2,213 |
| 2014-03-11 | 2014-03-07 | 18.801 | 3,510 | -204 | 0.00% | 65,990 |
| 2014-03-10 | 2014-03-06 | 19.177 | 3,714 | +3,511 | 0.00% | 71,222 |
| 2014-03-07 | 2014-03-05 | 18.164 | 203 | +141 | 0.00% | 3,687 |
| 2014-03-05 | 2014-03-03 | 17.007 | 62 | -4,421 | 0.00% | 1,054 |
| 2014-03-04 | 2014-02-28 | 17.007 | 4,483 | -170 | 0.00% | 76,244 |
| 2014-03-03 | 2014-02-27 | 17.412 | 4,653 | +4,363 | 0.00% | 81,019 |
| 2014-02-28 | 2014-02-26 | 17.470 | 290 | -10,157 | 0.00% | 5,066 |
| 2014-02-27 | 2014-02-25 | 16.805 | 10,447 | +10,240 | 0.00% | 175,561 |
| 2014-02-26 | 2014-02-24 | 17.470 | 207 | -2,085 | 0.00% | 3,616 |
| 2014-02-25 | 2014-02-21 | 15.764 | 2,292 | +1,955 | 0.00% | 36,130 |
| 2014-02-24 | 2014-02-20 | 15.359 | 337 | -1,345 | 0.00% | 5,176 |
| 2014-02-21 | 2014-02-19 | 15.677 | 1,682 | -1,039 | 0.00% | 26,368 |
| 2014-02-20 | 2014-02-18 | 14.462 | 2,721 | +2,420 | 0.00% | 39,351 |
| 2014-02-19 | 2014-02-17 | 14.578 | 301 | -2,366 | 0.00% | 4,388 |
| 2014-02-18 | 2014-02-14 | 14.028 | 2,667 | +2,511 | 0.00% | 37,413 |
| 2014-02-14 | 2014-02-12 | 13.941 | 156 | -138 | 0.00% | 2,175 |
| 2014-02-13 | 2014-02-11 | 14.144 | 294 | +51 | 0.00% | 4,158 |
| 2014-02-12 | 2014-02-10 | 14.288 | 243 | -92 | 0.00% | 3,472 |
| 2014-02-11 | 2014-02-07 | 13.363 | 335 | +161 | 0.00% | 4,477 |
| 2014-02-07 | 2014-02-05 | 13.594 | 174 | +54 | 0.00% | 2,365 |
| 2014-02-05 | 2014-01-30 | 15.041 | 120 | -146 | 0.00% | 1,805 |
| 2014-02-04 | 2014-01-28 | 12.900 | 266 | +19 | 0.00% | 3,431 |
| 2014-01-28 | 2014-01-24 | 13.334 | 247 | -1,541 | 0.00% | 3,293 |
| 2014-01-27 | 2014-01-23 | 12.698 | 1,788 | -67 | 0.00% | 22,703 |
| 2014-01-24 | 2014-01-22 | 12.582 | 1,855 | +34 | 0.00% | 23,340 |
| 2014-01-23 | 2014-01-21 | 12.408 | 1,821 | +1,798 | 0.00% | 22,596 |
| 2014-01-21 | 2014-01-17 | 12.929 | 23 | -185 | 0.00% | 297 |
| 2014-01-20 | 2014-01-16 | 13.103 | 208 | -17,164 | 0.00% | 2,725 |
| 2014-01-17 | 2014-01-15 | 11.743 | 17,372 | -17,211 | 0.00% | 204,002 |
| 2014-01-16 | 2014-01-14 | 11.714 | 34,583 | -238 | 0.01% | 405,114 |
| 2014-01-15 | 2014-01-13 | 11.280 | 34,821 | +204 | 0.01% | 392,795 |
| 2014-01-14 | 2014-01-10 | 11.888 | 34,617 | +19 | 0.01% | 411,520 |
| 2014-01-13 | 2014-01-09 | 11.917 | 34,598 | +34,322 | 0.01% | 412,295 |
| 2014-01-10 | 2014-01-08 | 11.483 | 276 | -42 | 0.00% | 3,169 |
| 2014-01-09 | 2014-01-07 | 10.644 | 318 | +308 | 0.00% | 3,385 |
| 2014-01-06 | 2014-01-02 | 10.673 | 10 | -187 | 0.00% | 107 |
| 2014-01-03 | 2013-12-31 | 10.760 | 197 | -107 | 0.00% | 2,120 |
| 2014-01-02 | 2013-12-27 | 10.557 | 304 | +54 | 0.00% | 3,209 |
| 2013-12-30 | 2013-12-24 | 10.210 | 250 | +107 | 0.00% | 2,553 |
| 2013-12-23 | 2013-12-19 | 10.326 | 143 | +38 | 0.00% | 1,477 |
| 2013-12-19 | 2013-12-17 | 10.326 | 105 | -80 | 0.00% | 1,084 |
| 2013-12-12 | 2013-12-10 | 10.413 | 185 | +178 | 0.00% | 1,926 |
| 2013-12-06 | 2013-12-04 | 10.355 | 7 | -292 | 0.00% | 72 |
| 2013-12-05 | 2013-12-03 | 10.181 | 299 | +208 | 0.00% | 3,044 |
| 2013-12-04 | 2013-12-02 | 10.123 | 91 | +53 | 0.00% | 921 |
| 2013-12-02 | 2013-11-28 | 10.355 | 38 | -24 | 0.00% | 393 |
| 2013-11-29 | 2013-11-27 | 10.355 | 62 | -154 | 0.00% | 642 |
| 2013-11-28 | 2013-11-26 | 10.355 | 216 | +208 | 0.00% | 2,237 |
| 2013-11-26 | 2013-11-22 | 10.355 | 8 | -311 | 0.00% | 83 |
| 2013-11-25 | 2013-11-21 | 10.673 | 319 | +54 | 0.00% | 3,405 |
| 2013-11-21 | 2013-11-19 | 10.673 | 265 | +53 | 0.00% | 2,828 |
| 2013-11-20 | 2013-11-18 | 10.789 | 212 | +80 | 0.00% | 2,287 |
| 2013-11-18 | 2013-11-14 | 10.644 | 132 | -138 | 0.00% | 1,405 |
| 2013-11-15 | 2013-11-13 | 10.615 | 270 | +103 | 0.00% | 2,866 |
| 2013-11-14 | 2013-11-12 | 10.673 | 167 | -46 | 0.00% | 1,782 |
| 2013-11-11 | 2013-11-07 | 10.615 | 213 | +103 | 0.00% | 2,261 |
| 2013-11-07 | 2013-11-05 | 10.557 | 110 | -24 | 0.00% | 1,161 |
| 2013-11-06 | 2013-11-04 | 10.615 | 134 | +54 | 0.00% | 1,422 |
| 2013-11-05 | 2013-11-01 | 10.673 | 80 | -48 | 0.00% | 854 |
| 2013-11-01 | 2013-10-30 | 10.442 | 128 | +54 | 0.00% | 1,337 |
| 2013-10-28 | 2013-10-24 | 10.528 | 74 | -85 | 0.00% | 779 |
| 2013-10-24 | 2013-10-22 | 10.644 | 159 | -173 | 0.00% | 1,692 |
| 2013-10-21 | 2013-10-17 | 10.586 | 332 | +107 | 0.00% | 3,515 |
| 2013-10-18 | 2013-10-16 | 10.326 | 225 | +173 | 0.00% | 2,323 |
| 2013-10-17 | 2013-10-15 | 10.528 | 52 | -119 | 0.00% | 547 |
| 2013-10-16 | 2013-10-11 | 10.413 | 171 | -132 | 0.00% | 1,781 |
| 2013-10-15 | 2013-10-10 | 10.326 | 303 | +104 | 0.00% | 3,129 |
| 2013-10-09 | 2013-10-07 | 10.442 | 199 | +107 | 0.00% | 2,078 |
| 2013-10-08 | 2013-10-04 | 10.152 | 92 | +70 | 0.00% | 934 |
| 2013-10-07 | 2013-10-03 | 10.037 | 22 | -277 | 0.00% | 221 |
| 2013-10-03 | 2013-09-30 | 9.921 | 299 | +69 | 0.00% | 2,966 |
| 2013-09-27 | 2013-09-25 | 10.413 | 230 | +69 | 0.00% | 2,395 |
| 2013-09-26 | 2013-09-24 | 10.326 | 161 | +133 | 0.00% | 1,662 |
| 2013-09-25 | 2013-09-23 | 10.442 | 28 | -155 | 0.00% | 292 |
| 2013-09-18 | 2013-09-16 | 10.066 | 183 | +161 | 0.00% | 1,842 |
| 2013-09-13 | 2013-09-11 | 9.834 | 22 | -293 | 0.00% | 216 |
| 2013-09-11 | 2013-09-09 | 9.776 | 315 | +35 | 0.00% | 3,080 |
| 2013-09-10 | 2013-09-06 | 9.863 | 280 | -1,383 | 0.00% | 2,762 |
| 2013-09-05 | 2013-09-03 | 10.181 | 1,663 | +35 | 0.00% | 16,931 |
| 2013-08-29 | 2013-08-27 | 10.528 | 1,628 | +76 | 0.00% | 17,140 |
| 2013-08-27 | 2013-08-23 | 10.586 | 1,552 | +1,383 | 0.00% | 16,430 |
| 2013-08-26 | 2013-08-22 | 10.962 | 169 | +53 | 0.00% | 1,853 |
| 2013-08-21 | 2013-08-19 | 11.136 | 116 | +107 | 0.00% | 1,292 |
| 2013-08-20 | 2013-08-16 | 10.702 | 9 | -64 | 0.00% | 96 |
| 2013-08-19 | 2013-08-15 | 10.615 | 73 | -102 | 0.00% | 775 |
| 2013-08-12 | 2013-08-08 | 10.181 | 175 | +17 | 0.00% | 1,782 |
| 2013-08-08 | 2013-08-06 | 10.442 | 158 | +53 | 0.00% | 1,650 |
| 2013-08-07 | 2013-08-05 | 10.123 | 105 | +69 | 0.00% | 1,063 |
| 2013-08-05 | 2013-08-01 | 10.268 | 36 | -3,607 | 0.00% | 370 |
| 2013-08-02 | 2013-07-31 | 9.834 | 3,643 | +3,512 | 0.00% | 35,826 |
| 2013-08-01 | 2013-07-30 | 9.603 | 131 | -173 | 0.00% | 1,258 |
| 2013-07-29 | 2013-07-25 | 9.805 | 304 | -3,215 | 0.00% | 2,981 |
| 2013-07-23 | 2013-07-19 | 9.400 | 3,519 | -276 | 0.00% | 33,080 |
| 2013-07-18 | 2013-07-16 | 9.834 | 3,795 | +310 | 0.00% | 37,321 |
| 2013-07-15 | 2013-07-11 | 9.285 | 3,485 | -292 | 0.00% | 32,357 |
| 2013-07-11 | 2013-07-09 | 9.314 | 3,777 | +34 | 0.00% | 35,177 |
| 2013-07-10 | 2013-07-08 | 9.545 | 3,743 | +107 | 0.00% | 35,727 |
| 2013-07-09 | 2013-07-05 | 9.487 | 3,636 | +1 | 0.00% | 34,495 |
| 2013-07-08 | 2013-07-04 | 9.487 | 3,635 | +53 | 0.00% | 34,486 |
| 2013-07-04 | 2013-07-02 | 10.210 | 3,582 | -1,657 | 0.00% | 36,573 |
| 2013-07-02 | 2013-06-27 | 9.661 | 5,239 | -292 | 0.00% | 50,612 |
| 2013-06-28 | 2013-06-26 | 9.718 | 5,531 | +69 | 0.00% | 53,753 |
| 2013-06-27 | 2013-06-25 | 9.285 | 5,462 | +54 | 0.00% | 50,713 |
| 2013-06-25 | 2013-06-21 | 9.892 | 5,408 | +1,902 | 0.00% | 53,496 |
| 2013-06-21 | 2013-06-19 | 10.355 | 3,506 | +3,457 | 0.00% | 36,304 |
| 2013-06-20 | 2013-06-18 | 10.615 | 49 | -6,253 | 0.00% | 520 |
| 2013-06-19 | 2013-06-17 | 10.239 | 6,302 | +6,163 | 0.00% | 64,527 |
| 2013-06-14 | 2013-06-11 | 10.152 | 139 | +26 | 0.00% | 1,411 |
| 2013-06-13 | 2013-06-10 | 10.413 | 113 | -56 | 0.00% | 1,177 |
| 2013-06-07 | 2013-06-05 | 8.562 | 169 | +104 | 0.00% | 1,447 |
| 2013-06-04 | 2013-05-31 | 8.301 | 65 | -242 | 0.00% | 540 |
| 2013-05-31 | 2013-05-29 | 8.330 | 307 | +53 | 0.00% | 2,557 |
| 2013-05-30 | 2013-05-28 | 8.446 | 254 | +173 | 0.00% | 2,145 |
| 2013-05-27 | 2013-05-23 | 8.330 | 81 | -50 | 0.00% | 675 |
| 2013-05-23 | 2013-05-21 | 9.559 | 131 | -18 | 0.00% | 1,252 |
| 2013-05-22 | 2013-05-20 | 9.589 | 149 | -144 | 0.00% | 1,429 |
| 2013-05-21 | 2013-05-16 | 9.651 | 293 | +277 | 0.00% | 2,828 |
| 2013-05-20 | 2013-05-15 | 9.219 | 16 | -65 | 0.00% | 148 |
| 2013-05-15 | 2013-05-13 | 9.219 | 81 | +36 | 0.00% | 747 |
| 2013-05-13 | 2013-05-09 | 9.219 | 45 | -162 | 0.00% | 415 |
| 2013-05-10 | 2013-05-08 | 9.250 | 207 | +97 | 0.00% | 1,915 |
| 2013-05-09 | 2013-05-07 | 9.250 | 110 | -97 | 0.00% | 1,018 |
| 2013-05-08 | 2013-05-06 | 9.312 | 207 | +142 | 0.00% | 1,928 |
| 2013-05-07 | 2013-05-03 | 9.219 | 65 | -235 | 0.00% | 599 |
| 2013-05-03 | 2013-04-30 | 9.559 | 300 | +101 | 0.00% | 2,868 |
| 2013-05-02 | 2013-04-29 | 9.620 | 199 | +50 | 0.00% | 1,914 |
| 2013-04-30 | 2013-04-26 | 9.589 | 149 | +33 | 0.00% | 1,429 |
| 2013-04-29 | 2013-04-25 | 9.559 | 116 | +50 | 0.00% | 1,109 |
| 2013-04-26 | 2013-04-24 | 9.559 | 66 | -195 | 0.00% | 631 |
| 2013-04-25 | 2013-04-23 | 9.620 | 261 | +98 | 0.00% | 2,511 |
| 2013-04-19 | 2013-04-17 | 9.435 | 163 | +13 | 0.00% | 1,538 |
| 2013-04-18 | 2013-04-16 | 9.343 | 150 | +50 | 0.00% | 1,401 |
| 2013-04-17 | 2013-04-15 | 9.528 | 100 | -114 | 0.00% | 953 |
| 2013-04-15 | 2013-04-11 | 9.620 | 214 | +101 | 0.00% | 2,059 |
| 2013-04-12 | 2013-04-10 | 9.528 | 113 | -195 | 0.00% | 1,077 |
| 2013-04-09 | 2013-04-05 | 8.942 | 308 | +98 | 0.00% | 2,754 |
| 2013-04-05 | 2013-04-02 | 9.034 | 210 | +129 | 0.00% | 1,897 |
| 2013-03-28 | 2013-03-26 | 9.281 | 81 | +33 | 0.00% | 752 |
| 2013-03-27 | 2013-03-25 | 9.250 | 48 | -260 | 0.00% | 444 |
| 2013-03-25 | 2013-03-21 | 9.312 | 308 | +260 | 0.00% | 2,868 |
| 2013-03-22 | 2013-03-20 | 9.404 | 48 | -325 | 0.00% | 451 |
| 2013-03-21 | 2013-03-19 | 9.528 | 373 | +98 | 0.00% | 3,554 |
| 2013-03-20 | 2013-03-18 | 9.990 | 275 | +65 | 0.00% | 2,747 |
| 2013-03-19 | 2013-03-15 | 10.052 | 210 | +129 | 0.00% | 2,111 |
| 2013-03-18 | 2013-03-14 | 10.144 | 81 | +65 | 0.00% | 822 |
| 2013-03-15 | 2013-03-13 | 10.021 | 16 | -162 | 0.00% | 160 |
| 2013-03-14 | 2013-03-12 | 10.175 | 178 | -130 | 0.00% | 1,811 |
| 2013-03-13 | 2013-03-11 | 10.175 | 308 | +65 | 0.00% | 3,134 |
| 2013-03-12 | 2013-03-08 | 10.206 | 243 | +73 | 0.00% | 2,480 |
| 2013-03-11 | 2013-03-07 | 10.268 | 170 | +125 | 0.00% | 1,746 |
| 2013-03-08 | 2013-03-06 | 10.453 | 45 | -260 | 0.00% | 470 |
| 2013-03-07 | 2013-03-05 | 10.422 | 305 | +13 | 0.00% | 3,179 |
| 2013-02-27 | 2013-02-25 | 10.453 | 292 | +65 | 0.00% | 3,052 |
| 2013-02-26 | 2013-02-22 | 10.884 | 227 | +98 | 0.00% | 2,471 |
| 2013-02-25 | 2013-02-21 | 10.175 | 129 | +100 | 0.00% | 1,313 |
| 2013-02-22 | 2013-02-20 | 10.144 | 29 | -21 | 0.00% | 294 |
| 2013-02-21 | 2013-02-19 | 10.206 | 50 | +32 | 0.00% | 510 |
| 2013-02-18 | 2013-02-14 | 10.052 | 18 | -227 | 0.00% | 181 |
| 2013-02-08 | 2013-02-06 | 10.237 | 245 | +180 | 0.00% | 2,508 |
| 2013-02-05 | 2013-02-01 | 9.682 | 65 | +18 | 0.00% | 629 |
| 2013-02-04 | 2013-01-31 | 9.497 | 47 | +33 | 0.00% | 446 |
| 2013-02-01 | 2013-01-30 | 9.559 | 14 | -44 | 0.00% | 134 |
| 2013-01-31 | 2013-01-29 | 9.250 | 58 | -75 | 0.00% | 537 |
| 2013-01-30 | 2013-01-28 | 9.250 | 133 | -102 | 0.00% | 1,230 |
| 2013-01-29 | 2013-01-25 | 9.404 | 235 | -8,432 | 0.00% | 2,210 |
| 2013-01-28 | 2013-01-24 | 9.774 | 8,667 | +97 | 0.00% | 84,714 |
| 2013-01-25 | 2013-01-23 | 10.083 | 8,570 | +8,390 | 0.00% | 86,409 |
| 2013-01-24 | 2013-01-22 | 8.633 | 180 | +33 | 0.00% | 1,554 |
| 2013-01-23 | 2013-01-21 | 8.171 | 147 | -154 | 0.00% | 1,201 |
| 2013-01-21 | 2013-01-17 | 8.202 | 301 | +194 | 0.00% | 2,469 |
| 2013-01-17 | 2013-01-15 | 8.633 | 107 | +65 | 0.00% | 924 |
| 2013-01-16 | 2013-01-14 | 8.572 | 42 | -29 | 0.00% | 360 |
| 2013-01-15 | 2013-01-11 | 8.418 | 71 | -177 | 0.00% | 598 |
| 2013-01-14 | 2013-01-10 | 8.479 | 248 | +130 | 0.00% | 2,103 |
| 2013-01-11 | 2013-01-09 | 8.418 | 118 | -174 | 0.00% | 993 |
| 2013-01-09 | 2013-01-07 | 8.664 | 292 | -16 | 0.00% | 2,530 |
| 2013-01-08 | 2013-01-04 | 8.664 | 308 | +65 | 0.00% | 2,669 |
| 2013-01-07 | 2013-01-03 | 8.633 | 243 | +86 | 0.00% | 2,098 |
| 2013-01-03 | 2012-12-31 | 8.418 | 157 | -112 | 0.00% | 1,322 |
| 2013-01-02 | 2012-12-27 | 8.233 | 269 | +260 | 0.00% | 2,215 |
| 2012-12-28 | 2012-12-24 | 8.109 | 9 | -208 | 0.00% | 73 |
| 2012-12-18 | 2012-12-14 | 8.418 | 217 | +83 | 0.00% | 1,827 |
| 2012-12-14 | 2012-12-12 | 8.048 | 134 | +50 | 0.00% | 1,078 |
| 2012-12-10 | 2012-12-06 | 7.400 | 84 | -47 | 0.00% | 622 |
| 2012-12-04 | 2012-11-30 | 7.493 | 131 | +115 | 0.00% | 982 |
| 2012-12-03 | 2012-11-29 | 7.400 | 16 | -259 | 0.00% | 118 |
| 2012-11-29 | 2012-11-27 | 7.369 | 275 | +97 | 0.00% | 2,027 |
| 2012-11-21 | 2012-11-19 | 7.246 | 178 | +162 | 0.00% | 1,290 |
| 2012-11-20 | 2012-11-16 | 7.153 | 16 | -182 | 0.00% | 114 |
| 2012-11-16 | 2012-11-14 | 7.400 | 198 | +33 | 0.00% | 1,465 |
| 2012-11-14 | 2012-11-12 | 7.215 | 165 | -115 | 0.00% | 1,190 |
| 2012-11-12 | 2012-11-08 | 7.277 | 280 | +125 | 0.00% | 2,038 |
| 2012-11-07 | 2012-11-05 | 7.369 | 155 | -65 | 0.00% | 1,142 |
| 2012-11-06 | 2012-11-02 | 7.400 | 220 | +115 | 0.00% | 1,628 |
| 2012-11-02 | 2012-10-31 | 7.523 | 105 | +50 | 0.00% | 790 |
| 2012-11-01 | 2012-10-30 | 7.462 | 55 | +33 | 0.00% | 410 |
| 2012-10-31 | 2012-10-29 | 7.431 | 22 | -260 | 0.00% | 163 |
| 2012-10-30 | 2012-10-26 | 7.493 | 282 | +50 | 0.00% | 2,113 |
| 2012-10-26 | 2012-10-24 | 7.678 | 232 | -64 | 0.00% | 1,781 |
| 2012-10-24 | 2012-10-19 | 8.109 | 296 | +7 | 0.00% | 2,400 |
| 2012-10-22 | 2012-10-18 | 7.863 | 289 | -30 | 0.00% | 2,272 |
| 2012-10-17 | 2012-10-15 | 7.585 | 319 | +17 | 0.00% | 2,420 |
| 2012-10-16 | 2012-10-12 | 7.585 | 302 | +137 | 0.00% | 2,291 |
| 2012-10-11 | 2012-10-09 | 7.277 | 165 | +82 | 0.00% | 1,201 |
| 2012-10-10 | 2012-10-08 | 7.184 | 83 | -144 | 0.00% | 596 |
| 2012-10-09 | 2012-10-05 | 7.184 | 227 | +32 | 0.00% | 1,631 |
| 2012-10-05 | 2012-10-03 | 7.308 | 195 | -64 | 0.00% | 1,425 |
| 2012-10-04 | 2012-09-28 | 7.277 | 259 | -64 | 0.00% | 1,885 |
| 2012-10-03 | 2012-09-27 | 7.246 | 323 | +292 | 0.00% | 2,340 |
| 2012-09-27 | 2012-09-25 | 7.400 | 31 | -287 | 0.00% | 229 |
| 2012-09-24 | 2012-09-20 | 7.493 | 318 | +195 | 0.00% | 2,383 |
| 2012-09-21 | 2012-09-19 | 7.616 | 123 | +65 | 0.00% | 937 |
| 2012-09-20 | 2012-09-18 | 7.585 | 58 | +35 | 0.00% | 440 |
| 2012-09-18 | 2012-09-14 | 7.647 | 23 | -227 | 0.00% | 176 |
| 2012-09-13 | 2012-09-11 | 7.523 | 250 | +51 | 0.00% | 1,881 |
| 2012-09-11 | 2012-09-07 | 7.308 | 199 | +64 | 0.00% | 1,454 |
| 2012-09-07 | 2012-09-05 | 7.431 | 135 | +98 | 0.00% | 1,003 |
| 2012-09-04 | 2012-08-31 | 7.338 | 37 | -227 | 0.00% | 272 |
| 2012-08-28 | 2012-08-24 | 7.832 | 264 | +32 | 0.00% | 2,068 |
| 2012-08-27 | 2012-08-23 | 7.801 | 232 | +178 | 0.00% | 1,810 |
| 2012-08-23 | 2012-08-21 | 7.708 | 54 | -259 | 0.00% | 416 |
| 2012-08-22 | 2012-08-20 | 7.801 | 313 | +243 | 0.00% | 2,442 |
| 2012-08-21 | 2012-08-17 | 7.863 | 70 | -65 | 0.00% | 550 |
| 2012-08-16 | 2012-08-14 | 7.893 | 135 | +130 | 0.00% | 1,066 |
| 2012-08-14 | 2012-08-10 | 7.863 | 5 | -318 | 0.00% | 39 |
| 2012-08-10 | 2012-08-08 | 7.801 | 323 | +26 | 0.00% | 2,520 |
| 2012-08-02 | 2012-07-31 | 7.863 | 297 | +194 | 0.00% | 2,335 |
| 2012-07-31 | 2012-07-27 | 7.986 | 103 | +50 | 0.00% | 823 |
| 2012-07-25 | 2012-07-23 | 7.739 | 53 | -32 | 0.00% | 410 |
| 2012-07-24 | 2012-07-20 | 7.832 | 85 | -203 | 0.00% | 666 |
| 2012-07-20 | 2012-07-18 | 7.832 | 288 | +228 | 0.00% | 2,256 |
| 2012-07-06 | 2012-07-04 | 8.294 | 60 | -39 | 0.00% | 498 |
| 2012-07-04 | 2012-06-29 | 8.448 | 99 | -153 | 0.00% | 836 |
| 2012-06-29 | 2012-06-27 | 8.510 | 252 | +68 | 0.00% | 2,145 |
| 2012-06-25 | 2012-06-21 | 8.664 | 184 | +97 | 0.00% | 1,594 |
| 2012-06-21 | 2012-06-19 | 8.788 | 87 | +81 | 0.00% | 765 |
| 2012-06-18 | 2012-06-14 | 8.695 | 6 | -291 | 0.00% | 52 |
| 2012-06-15 | 2012-06-13 | 8.880 | 297 | +130 | 0.00% | 2,637 |
| 2012-06-12 | 2012-06-08 | 8.788 | 167 | +32 | 0.00% | 1,468 |
| 2012-06-11 | 2012-06-07 | 8.356 | 135 | +65 | 0.00% | 1,128 |
| 2012-06-08 | 2012-06-06 | 8.387 | 70 | +32 | 0.00% | 587 |
| 2012-06-04 | 2012-05-31 | 8.418 | 38 | -259 | 0.00% | 320 |
| 2012-05-31 | 2012-05-29 | 8.788 | 297 | +162 | 0.00% | 2,610 |
| 2012-05-29 | 2012-05-25 | 9.189 | 135 | +65 | 0.00% | 1,240 |
| 2012-05-25 | 2012-05-23 | 9.158 | 70 | -157 | 0.00% | 641 |
| 2012-05-24 | 2012-05-22 | 10.245 | 227 | +97 | 0.00% | 2,326 |
| 2012-05-23 | 2012-05-21 | 9.950 | 130 | +116 | 0.00% | 1,294 |
| 2012-05-22 | 2012-05-18 | 10.081 | 14 | -31 | 0.00% | 141 |
| 2012-05-21 | 2012-05-17 | 10.212 | 45 | -91 | 0.00% | 460 |
| 2012-05-18 | 2012-05-16 | 10.474 | 136 | +61 | 0.00% | 1,424 |
| 2012-05-17 | 2012-05-15 | 10.801 | 75 | +47 | 0.00% | 810 |
| 2012-05-16 | 2012-05-14 | 10.834 | 28 | -61 | 0.00% | 303 |
| 2012-05-15 | 2012-05-11 | 10.801 | 89 | -147 | 0.00% | 961 |
| 2012-05-14 | 2012-05-10 | 10.638 | 236 | +31 | 0.00% | 2,511 |
| 2012-05-11 | 2012-05-09 | 10.081 | 205 | +122 | 0.00% | 2,067 |
| 2012-05-10 | 2012-05-08 | 10.081 | 83 | -61 | 0.00% | 837 |
| 2012-05-09 | 2012-05-07 | 10.081 | 144 | -92 | 0.00% | 1,452 |
| 2012-05-08 | 2012-05-04 | 10.998 | 236 | -61 | 0.00% | 2,595 |
| 2012-05-04 | 2012-05-02 | 11.129 | 297 | +214 | 0.00% | 3,305 |
| 2012-05-03 | 2012-04-30 | 11.325 | 83 | -214 | 0.00% | 940 |
| 2012-04-30 | 2012-04-26 | 11.391 | 297 | +61 | 0.00% | 3,383 |
| 2012-04-25 | 2012-04-23 | 11.620 | 236 | +31 | 0.00% | 2,742 |
| 2012-04-23 | 2012-04-19 | 11.751 | 205 | +92 | 0.00% | 2,409 |
| 2012-04-20 | 2012-04-18 | 11.751 | 113 | -116 | 0.00% | 1,328 |
| 2012-04-13 | 2012-04-11 | 11.718 | 229 | +47 | 0.00% | 2,683 |
| 2012-04-12 | 2012-04-10 | 11.522 | 182 | +78 | 0.00% | 2,097 |
| 2012-04-11 | 2012-04-05 | 11.816 | 104 | -92 | 0.00% | 1,229 |
| 2012-04-10 | 2012-04-03 | 11.849 | 196 | +31 | 0.00% | 2,322 |
| 2012-04-03 | 2012-03-30 | 11.554 | 165 | -153 | 0.00% | 1,906 |
| 2012-04-02 | 2012-03-29 | 11.587 | 318 | +92 | 0.00% | 3,685 |
| 2012-03-30 | 2012-03-28 | 11.652 | 226 | +189 | 0.00% | 2,633 |
| 2012-03-28 | 2012-03-26 | 11.620 | 37 | -76 | 0.00% | 430 |
| 2012-03-23 | 2012-03-21 | 12.405 | 113 | +108 | 0.00% | 1,402 |
| 2012-03-20 | 2012-03-16 | 12.831 | 5 | -180 | 0.00% | 64 |
| 2012-03-19 | 2012-03-15 | 12.831 | 185 | +21 | 0.00% | 2,374 |
| 2012-03-16 | 2012-03-14 | 12.667 | 164 | +122 | 0.00% | 2,077 |
| 2012-03-15 | 2012-03-13 | 12.700 | 42 | -436 | 0.00% | 533 |
| 2012-03-14 | 2012-03-12 | 12.536 | 478 | +444 | 0.00% | 5,992 |
| 2012-03-13 | 2012-03-09 | 12.667 | 34 | -257 | 0.00% | 431 |
| 2012-03-08 | 2012-03-06 | 12.569 | 291 | +109 | 0.00% | 3,658 |
| 2012-03-07 | 2012-03-05 | 12.667 | 182 | +153 | 0.00% | 2,305 |
| 2012-03-06 | 2012-03-02 | 12.765 | 29 | -138 | 0.00% | 370 |
| 2012-03-05 | 2012-03-01 | 12.667 | 167 | -91 | 0.00% | 2,115 |
| 2012-03-02 | 2012-02-29 | 12.733 | 258 | +152 | 0.00% | 3,285 |
| 2012-02-27 | 2012-02-23 | 12.864 | 106 | -50 | 0.00% | 1,364 |
| 2012-02-22 | 2012-02-20 | 12.929 | 156 | -61 | 0.00% | 2,017 |
| 2012-02-20 | 2012-02-16 | 12.962 | 217 | +61 | 0.00% | 2,813 |
| 2012-02-17 | 2012-02-15 | 12.994 | 156 | +30 | 0.00% | 2,027 |
| 2012-02-16 | 2012-02-14 | 12.929 | 126 | -122 | 0.00% | 1,629 |
| 2012-02-15 | 2012-02-13 | 12.929 | 248 | +153 | 0.00% | 3,206 |
| 2012-02-14 | 2012-02-10 | 12.994 | 95 | +31 | 0.00% | 1,234 |
| 2012-02-13 | 2012-02-09 | 13.060 | 64 | -228 | 0.00% | 836 |
| 2012-02-09 | 2012-02-07 | 13.093 | 292 | +34 | 0.00% | 3,823 |
| 2012-02-08 | 2012-02-06 | 13.125 | 258 | +77 | 0.00% | 3,386 |
| 2012-02-07 | 2012-02-03 | 13.060 | 181 | +144 | 0.00% | 2,364 |
| 2012-02-06 | 2012-02-02 | 13.125 | 37 | -183 | 0.00% | 486 |
| 2012-02-03 | 2012-02-01 | 12.896 | 220 | +30 | 0.00% | 2,837 |
| 2012-02-02 | 2012-01-31 | 13.093 | 190 | +17 | 0.00% | 2,488 |
| 2012-02-01 | 2012-01-30 | 13.027 | 173 | -122 | 0.00% | 2,254 |
| 2012-01-31 | 2012-01-27 | 13.093 | 295 | +30 | 0.00% | 3,862 |
| 2012-01-30 | 2012-01-26 | 12.831 | 265 | -13 | 0.00% | 3,400 |
| 2012-01-27 | 2012-01-20 | 12.471 | 278 | +78 | 0.00% | 3,467 |
| 2012-01-26 | 2012-01-19 | 12.438 | 200 | -68 | 0.00% | 2,488 |
| 2012-01-19 | 2012-01-17 | 12.340 | 268 | -35 | 0.00% | 3,307 |
| 2012-01-18 | 2012-01-16 | 12.373 | 303 | +170 | 0.00% | 3,749 |
| 2012-01-17 | 2012-01-13 | 11.947 | 133 | +125 | 0.00% | 1,589 |
| 2012-01-16 | 2012-01-12 | 12.111 | 8 | -275 | 0.00% | 97 |
| 2012-01-13 | 2012-01-11 | 11.914 | 283 | +92 | 0.00% | 3,372 |
| 2012-01-12 | 2012-01-10 | 11.849 | 191 | +61 | 0.00% | 2,263 |
| 2012-01-11 | 2012-01-09 | 12.111 | 130 | +122 | 0.00% | 1,574 |
| 2012-01-10 | 2012-01-06 | 11.849 | 8 | -183 | 0.00% | 95 |
| 2012-01-09 | 2012-01-05 | 11.849 | 191 | +122 | 0.00% | 2,263 |
| 2012-01-05 | 2012-01-03 | 12.176 | 69 | -105 | 0.00% | 840 |
| 2012-01-04 | 2011-12-30 | 12.111 | 174 | +30 | 0.00% | 2,107 |
| 2011-12-29 | 2011-12-23 | 12.143 | 144 | +47 | 0.00% | 1,749 |
| 2011-12-28 | 2011-12-22 | 12.274 | 97 | +36 | 0.00% | 1,191 |
| 2011-12-23 | 2011-12-21 | 12.307 | 61 | -306 | 0.00% | 751 |
| 2011-12-22 | 2011-12-20 | 12.405 | 367 | +92 | 0.00% | 4,553 |
| 2011-12-21 | 2011-12-19 | 12.700 | 275 | +30 | 0.00% | 3,492 |
| 2011-12-19 | 2011-12-15 | 12.438 | 245 | +77 | 0.00% | 3,047 |
| 2011-12-13 | 2011-12-09 | 12.667 | 168 | +168 | 0.00% | 2,128 |
| 2011-12-09 | 2011-12-07 | 12.700 | 0 | -90 | ||
| 2011-12-08 | 2011-12-06 | 12.667 | 90 | -123 | 0.00% | 1,140 |
| 2011-12-07 | 2011-12-05 | 12.700 | 213 | +153 | 0.00% | 2,705 |
| 2011-12-06 | 2011-12-02 | 12.700 | 60 | -61 | 0.00% | 762 |
| 2011-12-05 | 2011-12-01 | 12.569 | 121 | +47 | 0.00% | 1,521 |
| 2011-12-01 | 2011-11-29 | 12.700 | 74 | -210 | 0.00% | 940 |
| 2011-11-30 | 2011-11-28 | 12.733 | 284 | +152 | 0.00% | 3,616 |
| 2011-11-29 | 2011-11-25 | 12.602 | 132 | +48 | 0.00% | 1,663 |
| 2011-11-28 | 2011-11-24 | 12.733 | 84 | -75 | 0.00% | 1,070 |
| 2011-11-25 | 2011-11-23 | 12.602 | 159 | -37 | 0.00% | 2,004 |
| 2011-11-24 | 2011-11-22 | 12.536 | 196 | +115 | 0.00% | 2,457 |
| 2011-11-23 | 2011-11-21 | 12.798 | 81 | +30 | 0.00% | 1,037 |
| 2011-11-22 | 2011-11-18 | 12.602 | 51 | -183 | 0.00% | 643 |
| 2011-11-18 | 2011-11-16 | 12.700 | 234 | +108 | 0.00% | 2,972 |
| 2011-11-17 | 2011-11-15 | 12.962 | 126 | -136 | 0.00% | 1,633 |
| 2011-11-15 | 2011-11-11 | 12.962 | 262 | +31 | 0.00% | 3,396 |
| 2011-11-11 | 2011-11-09 | 13.616 | 231 | -72 | 0.00% | 3,145 |
| 2011-11-09 | 2011-11-07 | 13.256 | 303 | +122 | 0.00% | 4,017 |
| 2011-11-08 | 2011-11-04 | 12.831 | 181 | -91 | 0.00% | 2,322 |
| 2011-11-07 | 2011-11-03 | 12.602 | 272 | +214 | 0.00% | 3,428 |
| 2011-11-04 | 2011-11-02 | 12.471 | 58 | -209 | 0.00% | 723 |
| 2011-11-03 | 2011-11-01 | 12.143 | 267 | +31 | 0.00% | 3,242 |
| 2011-11-02 | 2011-10-31 | 12.307 | 236 | +77 | 0.00% | 2,904 |
| 2011-11-01 | 2011-10-28 | 12.274 | 159 | -105 | 0.00% | 1,952 |
| 2011-10-28 | 2011-10-26 | 11.980 | 264 | +153 | 0.00% | 3,163 |
| 2011-10-26 | 2011-10-24 | 11.980 | 111 | +91 | 0.00% | 1,330 |
| 2011-10-25 | 2011-10-21 | 11.718 | 20 | -122 | 0.00% | 234 |
| 2011-10-24 | 2011-10-20 | 11.783 | 142 | +103 | 0.00% | 1,673 |
| 2011-10-21 | 2011-10-19 | 11.849 | 39 | -184 | 0.00% | 462 |
| 2011-10-20 | 2011-10-18 | 11.554 | 223 | +109 | 0.00% | 2,577 |
| 2011-10-19 | 2011-10-17 | 11.947 | 114 | +61 | 0.00% | 1,362 |
| 2011-10-18 | 2011-10-14 | 11.947 | 53 | -122 | 0.00% | 633 |
| 2011-10-17 | 2011-10-13 | 11.980 | 175 | +139 | 0.00% | 2,096 |
| 2011-10-13 | 2011-10-11 | 11.620 | 36 | -188 | 0.00% | 418 |
| 2011-10-12 | 2011-10-10 | 11.031 | 224 | +61 | 0.00% | 2,471 |
| 2011-10-11 | 2011-10-07 | 10.998 | 163 | +67 | 0.00% | 1,793 |
| 2011-10-10 | 2011-10-06 | 10.801 | 96 | -127 | 0.00% | 1,037 |
| 2011-10-07 | 2011-10-04 | 10.638 | 223 | -31 | 0.00% | 2,372 |
| 2011-10-06 | 2011-10-03 | 10.801 | 254 | +92 | 0.00% | 2,744 |
| 2011-10-04 | 2011-09-30 | 11.947 | 162 | +91 | 0.00% | 1,935 |
| 2011-10-03 | 2011-09-28 | 11.129 | 71 | -91 | 0.00% | 790 |
| 2011-09-30 | 2011-09-27 | 10.081 | 162 | -184 | 0.00% | 1,633 |
| 2011-09-28 | 2011-09-26 | 10.016 | 346 | +337 | 0.00% | 3,465 |
| 2011-09-27 | 2011-09-23 | 10.769 | 9 | -172 | 0.00% | 97 |
| 2011-09-26 | 2011-09-22 | 11.325 | 181 | -44 | 0.00% | 2,050 |
| 2011-09-22 | 2011-09-20 | 11.522 | 225 | +122 | 0.00% | 2,592 |
| 2011-09-21 | 2011-09-19 | 11.980 | 103 | -61 | 0.00% | 1,234 |
| 2011-09-20 | 2011-09-16 | 12.340 | 164 | -90 | 0.00% | 2,024 |
| 2011-09-19 | 2011-09-15 | 12.307 | 254 | +214 | 0.00% | 3,126 |
| 2011-09-16 | 2011-09-14 | 12.078 | 40 | -144 | 0.00% | 483 |
| 2011-09-15 | 2011-09-12 | 12.896 | 184 | +61 | 0.00% | 2,373 |
| 2011-09-14 | 2011-09-09 | 13.485 | 123 | +61 | 0.00% | 1,659 |
| 2011-09-12 | 2011-09-08 | 13.649 | 62 | -183 | 0.00% | 846 |
| 2011-09-09 | 2011-09-07 | 13.780 | 245 | +107 | 0.00% | 3,376 |
| 2011-09-08 | 2011-09-06 | 13.944 | 138 | -116 | 0.00% | 1,924 |
| 2011-09-07 | 2011-09-05 | 14.238 | 254 | +91 | 0.00% | 3,617 |
| 2011-09-06 | 2011-09-02 | 14.271 | 163 | +109 | 0.00% | 2,326 |
| 2011-09-05 | 2011-09-01 | 14.271 | 54 | -149 | 0.00% | 771 |
| 2011-09-01 | 2011-08-30 | 14.009 | 203 | +95 | 0.00% | 2,844 |
| 2011-08-31 | 2011-08-29 | 14.042 | 108 | -123 | 0.00% | 1,517 |
| 2011-08-30 | 2011-08-26 | 13.911 | 231 | +170 | 0.00% | 3,213 |
| 2011-08-29 | 2011-08-25 | 14.075 | 61 | -153 | 0.00% | 859 |
| 2011-08-26 | 2011-08-24 | 13.911 | 214 | +31 | 0.00% | 2,977 |
| 2011-08-25 | 2011-08-23 | 14.009 | 183 | -45 | 0.00% | 2,564 |
| 2011-08-24 | 2011-08-22 | 14.696 | 228 | +112 | 0.00% | 3,351 |
| 2011-08-23 | 2011-08-19 | 15.187 | 116 | -180 | 0.00% | 1,762 |
| 2011-08-22 | 2011-08-18 | 15.057 | 296 | +168 | 0.00% | 4,457 |
| 2011-08-19 | 2011-08-17 | 14.762 | 128 | +122 | 0.00% | 1,890 |
| 2011-08-18 | 2011-08-16 | 14.631 | 6 | -97 | 0.00% | 88 |
| 2011-08-17 | 2011-08-15 | 14.107 | 103 | +47 | 0.00% | 1,453 |
| 2011-08-16 | 2011-08-12 | 13.813 | 56 | -211 | 0.00% | 774 |
| 2011-08-15 | 2011-08-11 | 14.369 | 267 | +170 | 0.00% | 3,837 |
| 2011-08-12 | 2011-08-10 | 14.402 | 97 | -176 | 0.00% | 1,397 |
| 2011-08-11 | 2011-08-09 | 13.780 | 273 | -12 | 0.00% | 3,762 |
| 2011-08-10 | 2011-08-08 | 13.616 | 285 | +214 | 0.00% | 3,881 |
| 2011-08-09 | 2011-08-05 | 14.075 | 71 | -52 | 0.00% | 999 |
| 2011-08-08 | 2011-08-04 | 14.336 | 123 | -122 | 0.00% | 1,763 |
| 2011-08-05 | 2011-08-03 | 14.238 | 245 | +64 | 0.00% | 3,488 |
| 2011-08-04 | 2011-08-02 | 14.271 | 181 | +169 | 0.00% | 2,583 |
| 2011-08-03 | 2011-08-01 | 14.402 | 12 | -366 | 0.00% | 173 |
| 2011-08-02 | 2011-07-29 | 14.075 | 378 | +366 | 0.00% | 5,320 |
| 2011-08-01 | 2011-07-28 | 14.729 | 12 | -258 | 0.00% | 177 |
| 2011-07-29 | 2011-07-27 | 14.860 | 270 | +61 | 0.00% | 4,012 |
| 2011-07-28 | 2011-07-26 | 14.926 | 209 | -44 | 0.00% | 3,119 |
| 2011-07-27 | 2011-07-25 | 14.827 | 253 | +190 | 0.00% | 3,751 |
| 2011-07-26 | 2011-07-22 | 14.893 | 63 | -163 | 0.00% | 938 |
| 2011-07-25 | 2011-07-21 | 14.729 | 226 | +152 | 0.00% | 3,329 |
| 2011-07-22 | 2011-07-20 | 14.566 | 74 | -74 | 0.00% | 1,078 |
| 2011-07-21 | 2011-07-19 | 14.336 | 148 | +19 | 0.00% | 2,122 |
| 2011-07-20 | 2011-07-18 | 14.664 | 129 | -41 | 0.00% | 1,892 |
| 2011-07-19 | 2011-07-15 | 14.696 | 170 | +52 | 0.00% | 2,498 |
| 2011-07-18 | 2011-07-14 | 14.369 | 118 | -41 | 0.00% | 1,696 |
| 2011-07-15 | 2011-07-13 | 14.304 | 159 | +91 | 0.00% | 2,274 |
| 2011-07-14 | 2011-07-12 | 14.467 | 68 | -30 | 0.00% | 984 |
| 2011-07-13 | 2011-07-11 | 14.140 | 98 | -28 | 0.00% | 1,386 |
| 2011-07-12 | 2011-07-08 | 14.467 | 126 | +31 | 0.00% | 1,823 |
| 2011-07-11 | 2011-07-07 | 14.402 | 95 | -115 | 0.00% | 1,368 |
| 2011-07-08 | 2011-07-06 | 14.075 | 210 | +30 | 0.00% | 2,956 |
| 2011-07-07 | 2011-07-05 | 13.813 | 180 | +46 | 0.00% | 2,486 |
| 2011-07-06 | 2011-07-04 | 13.780 | 134 | -41 | 0.00% | 1,847 |
| 2011-07-05 | 2011-06-30 | 13.125 | 175 | -122 | 0.00% | 2,297 |
| 2011-07-04 | 2011-06-29 | 13.224 | 297 | +61 | 0.00% | 3,927 |
| 2011-06-30 | 2011-06-28 | 13.387 | 236 | -55 | 0.00% | 3,159 |
| 2011-06-28 | 2011-06-24 | 13.649 | 291 | -9 | 0.00% | 3,972 |
| 2011-06-27 | 2011-06-23 | 13.649 | 300 | +273 | 0.00% | 4,095 |
| 2011-06-23 | 2011-06-21 | 13.715 | 27 | -92 | 0.00% | 370 |
| 2011-06-22 | 2011-06-20 | 13.682 | 119 | +92 | 0.00% | 1,628 |
| 2011-06-21 | 2011-06-17 | 13.878 | 27 | -166 | 0.00% | 375 |
| 2011-06-16 | 2011-06-14 | 13.715 | 193 | -78 | 0.00% | 2,647 |
| 2011-06-14 | 2011-06-10 | 13.682 | 271 | +15 | 0.00% | 3,708 |
| 2011-06-13 | 2011-06-09 | 13.682 | 256 | +245 | 0.00% | 3,503 |
| 2011-06-10 | 2011-06-08 | 14.042 | 11 | -291 | 0.00% | 154 |
| 2011-06-07 | 2011-06-02 | 13.911 | 302 | +251 | 0.00% | 4,201 |
| 2011-05-30 | 2011-05-26 | 13.682 | 51 | -244 | 0.00% | 698 |
| 2011-05-26 | 2011-05-24 | 13.551 | 295 | +152 | 0.00% | 3,998 |
| 2011-05-24 | 2011-05-20 | 18.359 | 143 | +45 | 0.00% | 2,625 |
| 2011-05-23 | 2011-05-19 | 18.397 | 98 | +26 | 0.00% | 1,803 |
| 2011-05-20 | 2011-05-18 | 18.098 | 72 | -23 | 0.00% | 1,303 |
| 2011-05-19 | 2011-05-17 | 18.471 | 95 | -120 | 0.00% | 1,755 |
| 2011-05-18 | 2011-05-16 | 17.800 | 215 | +120 | 0.00% | 3,827 |
| 2011-05-17 | 2011-05-13 | 18.621 | 95 | +54 | 0.00% | 1,769 |
| 2011-05-16 | 2011-05-12 | 18.658 | 41 | -117 | 0.00% | 765 |
| 2011-05-12 | 2011-05-09 | 17.949 | 158 | +14 | 0.00% | 2,836 |
| 2011-05-11 | 2011-05-06 | 17.688 | 144 | +26 | 0.00% | 2,547 |
| 2011-05-09 | 2011-05-05 | 17.277 | 118 | +41 | 0.00% | 2,039 |
| 2011-05-06 | 2011-05-04 | 17.650 | 77 | +13 | 0.00% | 1,359 |
| 2011-05-05 | 2011-05-03 | 17.576 | 64 | +54 | 0.00% | 1,125 |
| 2011-05-03 | 2011-04-28 | 16.941 | 10 | -228 | 0.00% | 169 |
| 2011-04-28 | 2011-04-26 | 16.195 | 238 | +13 | 0.00% | 3,854 |
| 2011-04-21 | 2011-04-19 | 15.859 | 225 | +215 | 0.00% | 3,568 |
| 2011-04-20 | 2011-04-18 | 15.897 | 10 | -215 | 0.00% | 159 |
| 2011-04-19 | 2011-04-15 | 15.859 | 225 | +40 | 0.00% | 3,568 |
| 2011-04-15 | 2011-04-13 | 15.486 | 185 | +41 | 0.00% | 2,865 |
| 2011-04-14 | 2011-04-12 | 15.449 | 144 | +80 | 0.00% | 2,225 |
| 2011-04-13 | 2011-04-11 | 15.374 | 64 | -201 | 0.00% | 984 |
| 2011-04-12 | 2011-04-08 | 15.449 | 265 | +13 | 0.00% | 4,094 |
| 2011-04-11 | 2011-04-07 | 15.523 | 252 | +27 | 0.00% | 3,912 |
| 2011-04-08 | 2011-04-06 | 15.411 | 225 | -13 | 0.00% | 3,468 |
| 2011-04-07 | 2011-04-04 | 15.486 | 238 | +94 | 0.00% | 3,686 |
| 2011-04-04 | 2011-03-31 | 15.523 | 144 | -108 | 0.00% | 2,235 |
| 2011-04-01 | 2011-03-30 | 15.411 | 252 | +121 | 0.00% | 3,884 |
| 2011-03-31 | 2011-03-29 | 15.673 | 131 | +107 | 0.00% | 2,053 |
| 2011-03-30 | 2011-03-28 | 15.561 | 24 | -241 | 0.00% | 373 |
| 2011-03-28 | 2011-03-24 | 15.561 | 265 | +13 | 0.00% | 4,124 |
| 2011-03-25 | 2011-03-23 | 15.374 | 252 | +121 | 0.00% | 3,874 |
| 2011-03-23 | 2011-03-21 | 15.411 | 131 | +121 | 0.00% | 2,019 |
| 2011-03-22 | 2011-03-18 | 14.740 | 10 | -255 | 0.00% | 147 |
| 2011-03-21 | 2011-03-17 | 14.665 | 265 | +27 | 0.00% | 3,886 |
| 2011-03-18 | 2011-03-16 | 15.150 | 238 | +13 | 0.00% | 3,606 |
| 2011-03-17 | 2011-03-15 | 15.038 | 225 | -13 | 0.00% | 3,384 |
| 2011-03-16 | 2011-03-14 | 15.299 | 238 | +27 | 0.00% | 3,641 |
| 2011-03-15 | 2011-03-11 | 15.411 | 211 | +13 | 0.00% | 3,252 |
| 2011-03-14 | 2011-03-10 | 15.598 | 198 | +27 | 0.00% | 3,088 |
| 2011-03-11 | 2011-03-09 | 15.635 | 171 | +13 | 0.00% | 2,674 |
| 2011-03-10 | 2011-03-08 | 15.822 | 158 | +94 | 0.00% | 2,500 |
| 2011-03-09 | 2011-03-07 | 15.486 | 64 | +13 | 0.00% | 991 |
| 2011-03-08 | 2011-03-04 | 15.561 | 51 | +41 | 0.00% | 794 |
| 2011-03-03 | 2011-03-01 | 15.822 | 10 | -175 | 0.00% | 158 |
| 2011-03-01 | 2011-02-25 | 15.374 | 185 | +14 | 0.00% | 2,844 |
| 2011-02-25 | 2011-02-23 | 15.449 | 171 | +13 | 0.00% | 2,642 |
| 2011-02-24 | 2011-02-22 | 15.374 | 158 | +134 | 0.00% | 2,429 |
| 2011-02-22 | 2011-02-18 | 15.785 | 24 | -190 | 0.00% | 379 |
| 2011-02-18 | 2011-02-16 | 15.635 | 214 | +40 | 0.00% | 3,346 |
| 2011-02-15 | 2011-02-11 | 15.449 | 174 | +13 | 0.00% | 2,688 |
| 2011-02-14 | 2011-02-10 | 15.598 | 161 | -94 | 0.00% | 2,511 |
| 2011-02-11 | 2011-02-09 | 16.195 | 255 | +14 | 0.00% | 4,130 |
| 2011-02-10 | 2011-02-08 | 16.307 | 241 | +147 | 0.00% | 3,930 |
| 2011-02-08 | 2011-02-02 | 16.046 | 94 | +67 | 0.00% | 1,508 |
| 2011-02-07 | 2011-01-31 | 15.337 | 27 | +14 | 0.00% | 414 |
| 2011-02-01 | 2011-01-28 | 15.449 | 13 | -54 | 0.00% | 201 |
| 2011-01-31 | 2011-01-27 | 15.113 | 67 | +27 | 0.00% | 1,013 |
| 2011-01-28 | 2011-01-26 | 15.113 | 40 | -107 | 0.00% | 605 |
| 2011-01-27 | 2011-01-25 | 14.852 | 147 | +80 | 0.00% | 2,183 |
| 2011-01-26 | 2011-01-24 | 15.113 | 67 | +13 | 0.00% | 1,013 |
| 2011-01-25 | 2011-01-21 | 15.188 | 54 | -67 | 0.00% | 820 |
| 2011-01-24 | 2011-01-20 | 15.076 | 121 | +108 | 0.00% | 1,824 |
| 2011-01-21 | 2011-01-19 | 15.188 | 13 | -161 | 0.00% | 197 |
| 2011-01-20 | 2011-01-18 | 14.740 | 174 | +53 | 0.00% | 2,565 |
| 2011-01-19 | 2011-01-17 | 14.553 | 121 | -26 | 0.00% | 1,761 |
| 2011-01-18 | 2011-01-14 | 14.553 | 147 | +26 | 0.00% | 2,139 |
| 2011-01-17 | 2011-01-13 | 14.479 | 121 | -93 | 0.00% | 1,752 |
| 2011-01-14 | 2011-01-12 | 14.217 | 214 | +107 | 0.00% | 3,043 |
| 2011-01-13 | 2011-01-11 | 14.180 | 107 | +40 | 0.00% | 1,517 |
| 2011-01-12 | 2011-01-10 | 13.620 | 67 | +27 | 0.00% | 913 |
| 2011-01-11 | 2011-01-07 | 13.061 | 40 | +13 | 0.00% | 522 |
| 2010-12-30 | 2010-12-28 | 12.799 | 27 | +27 | 0.00% | 346 |
| 2010-12-28 | 2010-12-22 | 13.098 | 0 | -121 | ||
| 2010-12-23 | 2010-12-21 | 13.284 | 121 | +14 | 0.00% | 1,607 |
| 2010-12-22 | 2010-12-20 | 12.837 | 107 | +27 | 0.00% | 1,374 |
| 2010-12-21 | 2010-12-17 | 13.061 | 80 | -148 | 0.00% | 1,045 |
| 2010-12-17 | 2010-12-15 | 12.799 | 228 | +14 | 0.00% | 2,918 |
| 2010-12-15 | 2010-12-13 | 12.538 | 214 | +40 | 0.00% | 2,683 |
| 2010-12-13 | 2010-12-09 | 12.650 | 174 | +13 | 0.00% | 2,201 |
| 2010-12-10 | 2010-12-08 | 12.389 | 161 | +23 | 0.00% | 1,995 |
| 2010-12-09 | 2010-12-07 | 12.314 | 138 | +107 | 0.00% | 1,699 |
| 2010-12-07 | 2010-12-03 | 13.434 | 31 | +27 | 0.00% | 416 |
| 2010-12-02 | 2010-11-30 | 13.434 | 4 | -255 | 0.00% | 54 |
| 2010-12-01 | 2010-11-29 | 13.881 | 259 | +14 | 0.00% | 3,595 |
| 2010-11-30 | 2010-11-26 | 14.180 | 245 | +27 | 0.00% | 3,474 |
| 2010-11-29 | 2010-11-25 | 14.068 | 218 | +147 | 0.00% | 3,067 |
| 2010-11-26 | 2010-11-24 | 14.068 | 71 | +13 | 0.00% | 999 |
| 2010-11-25 | 2010-11-23 | 13.919 | 58 | +14 | 0.00% | 807 |
| 2010-11-24 | 2010-11-22 | 14.217 | 44 | +13 | 0.00% | 626 |
| 2010-11-23 | 2010-11-19 | 14.031 | 31 | -107 | 0.00% | 435 |
| 2010-11-22 | 2010-11-18 | 13.919 | 138 | -107 | 0.00% | 1,921 |
| 2010-11-19 | 2010-11-17 | 13.508 | 245 | +147 | 0.00% | 3,310 |
| 2010-11-15 | 2010-11-11 | 14.255 | 98 | +94 | 0.00% | 1,397 |
| 2010-11-12 | 2010-11-10 | 14.292 | 4 | -94 | 0.00% | 57 |
| 2010-11-11 | 2010-11-09 | 14.404 | 98 | -80 | 0.00% | 1,412 |
| 2010-11-10 | 2010-11-08 | 14.590 | 178 | +53 | 0.00% | 2,597 |
| 2010-11-08 | 2010-11-04 | 14.217 | 125 | -93 | 0.00% | 1,777 |
| 2010-11-05 | 2010-11-03 | 13.807 | 218 | +107 | 0.00% | 3,010 |
| 2010-11-04 | 2010-11-02 | 12.874 | 111 | +13 | 0.00% | 1,429 |
| 2010-11-03 | 2010-11-01 | 12.352 | 98 | -161 | 0.00% | 1,210 |
| 2010-11-01 | 2010-10-28 | 11.829 | 259 | +54 | 0.00% | 3,064 |
| 2010-10-29 | 2010-10-27 | 11.978 | 205 | +40 | 0.00% | 2,456 |
| 2010-10-27 | 2010-10-25 | 11.829 | 165 | +40 | 0.00% | 1,952 |
| 2010-10-26 | 2010-10-22 | 11.792 | 125 | +14 | 0.00% | 1,474 |
| 2010-10-25 | 2010-10-21 | 12.053 | 111 | +27 | 0.00% | 1,338 |
| 2010-10-22 | 2010-10-20 | 11.829 | 84 | -81 | 0.00% | 994 |
| 2010-10-21 | 2010-10-19 | 11.829 | 165 | +81 | 0.00% | 1,952 |
| 2010-10-20 | 2010-10-18 | 11.866 | 84 | -134 | 0.00% | 997 |
| 2010-10-18 | 2010-10-14 | 11.978 | 218 | +214 | 0.00% | 2,611 |
| 2010-10-14 | 2010-10-12 | 12.277 | 4 | -188 | 0.00% | 49 |
| 2010-10-12 | 2010-10-08 | 12.426 | 192 | +108 | 0.00% | 2,386 |
| 2010-10-11 | 2010-10-07 | 12.463 | 84 | +13 | 0.00% | 1,047 |
| 2010-10-07 | 2010-10-05 | 12.650 | 71 | +27 | 0.00% | 898 |
| 2010-10-06 | 2010-10-04 | 12.538 | 44 | -121 | 0.00% | 552 |
| 2010-10-05 | 2010-09-30 | 12.575 | 165 | +27 | 0.00% | 2,075 |
| 2010-10-04 | 2010-09-29 | 12.725 | 138 | +54 | 0.00% | 1,756 |
| 2010-09-30 | 2010-09-28 | 13.210 | 84 | +80 | 0.00% | 1,110 |
| 2010-09-29 | 2010-09-27 | 13.098 | 4 | -147 | 0.00% | 52 |
| 2010-09-28 | 2010-09-24 | 13.359 | 151 | +80 | 0.00% | 2,017 |
| 2010-09-27 | 2010-09-22 | 12.986 | 71 | +35 | 0.00% | 922 |
| 2010-09-24 | 2010-09-21 | 12.874 | 36 | +13 | 0.00% | 463 |
| 2010-09-22 | 2010-09-20 | 12.986 | 23 | -214 | 0.00% | 299 |
| 2010-09-17 | 2010-09-15 | 12.874 | 237 | +161 | 0.00% | 3,051 |
| 2010-09-16 | 2010-09-14 | 12.837 | 76 | -121 | 0.00% | 976 |
| 2010-09-15 | 2010-09-13 | 12.986 | 197 | +67 | 0.00% | 2,558 |
| 2010-09-14 | 2010-09-10 | 13.135 | 130 | -40 | 0.00% | 1,708 |
| 2010-09-10 | 2010-09-08 | 13.098 | 170 | +40 | 0.00% | 2,227 |
| 2010-09-09 | 2010-09-07 | 13.359 | 130 | +27 | 0.00% | 1,737 |
| 2010-09-08 | 2010-09-06 | 13.061 | 103 | -161 | 0.00% | 1,345 |
| 2010-09-07 | 2010-09-03 | 12.911 | 264 | +40 | 0.00% | 3,409 |
| 2010-09-06 | 2010-09-02 | 12.874 | 224 | +27 | 0.00% | 2,884 |
| 2010-09-03 | 2010-09-01 | 12.837 | 197 | +13 | 0.00% | 2,529 |
| 2010-09-02 | 2010-08-31 | 12.986 | 184 | +41 | 0.00% | 2,389 |
| 2010-09-01 | 2010-08-30 | 12.725 | 143 | -94 | 0.00% | 1,820 |
| 2010-08-30 | 2010-08-26 | 12.986 | 237 | +174 | 0.00% | 3,078 |
| 2010-08-26 | 2010-08-24 | 12.128 | 63 | -161 | 0.00% | 764 |
| 2010-08-24 | 2010-08-20 | 13.546 | 224 | +27 | 0.00% | 3,034 |
| 2010-08-23 | 2010-08-19 | 13.620 | 197 | +94 | 0.00% | 2,683 |
| 2010-08-20 | 2010-08-18 | 14.031 | 103 | -148 | 0.00% | 1,445 |
| 2010-08-19 | 2010-08-17 | 13.770 | 251 | -93 | 0.00% | 3,456 |
| 2010-08-18 | 2010-08-16 | 13.284 | 344 | +107 | 0.00% | 4,570 |
| 2010-08-17 | 2010-08-13 | 13.172 | 237 | -27 | 0.00% | 3,122 |
| 2010-08-16 | 2010-08-12 | 13.210 | 264 | +54 | 0.00% | 3,487 |
| 2010-08-13 | 2010-08-11 | 12.949 | 210 | +120 | 0.00% | 2,719 |
| 2010-08-12 | 2010-08-10 | 12.874 | 90 | -107 | 0.00% | 1,159 |
| 2010-08-11 | 2010-08-09 | 13.135 | 197 | +67 | 0.00% | 2,588 |
| 2010-08-10 | 2010-08-06 | 13.210 | 130 | +27 | 0.00% | 1,717 |
| 2010-08-09 | 2010-08-05 | 13.210 | 103 | +40 | 0.00% | 1,361 |
| 2010-08-06 | 2010-08-04 | 13.247 | 63 | +13 | 0.00% | 835 |
| 2010-08-05 | 2010-08-03 | 13.471 | 50 | -160 | 0.00% | 674 |
| 2010-08-04 | 2010-08-02 | 12.426 | 210 | +187 | 0.00% | 2,609 |
| 2010-08-03 | 2010-07-30 | 12.463 | 23 | -201 | 0.00% | 287 |
| 2010-08-02 | 2010-07-29 | 12.314 | 224 | -40 | 0.00% | 2,758 |
| 2010-07-30 | 2010-07-28 | 12.240 | 264 | +188 | 0.00% | 3,231 |
| 2010-07-29 | 2010-07-27 | 12.314 | 76 | +53 | 0.00% | 936 |
| 2010-07-28 | 2010-07-26 | 12.016 | 23 | -134 | 0.00% | 276 |
| 2010-07-27 | 2010-07-23 | 11.829 | 157 | -120 | 0.00% | 1,857 |
| 2010-07-26 | 2010-07-22 | 11.680 | 277 | +53 | 0.00% | 3,235 |
| 2010-07-23 | 2010-07-21 | 11.792 | 224 | +215 | 0.00% | 2,641 |
| 2010-07-22 | 2010-07-20 | 11.717 | 9 | -67 | 0.00% | 105 |
| 2010-07-21 | 2010-07-19 | 11.829 | 76 | -41 | 0.00% | 899 |
| 2010-07-20 | 2010-07-16 | 11.493 | 117 | -160 | 0.00% | 1,345 |
| 2010-07-19 | 2010-07-15 | 11.083 | 277 | +160 | 0.00% | 3,070 |
| 2010-07-16 | 2010-07-14 | 10.934 | 117 | -53 | 0.00% | 1,279 |
| 2010-07-15 | 2010-07-13 | 10.934 | 170 | +134 | 0.00% | 1,859 |
| 2010-07-07 | 2010-07-05 | 10.896 | 36 | -40 | 0.00% | 392 |
| 2010-07-02 | 2010-06-29 | 11.381 | 76 | -188 | 0.00% | 865 |
| 2010-06-30 | 2010-06-28 | 11.605 | 264 | +201 | 0.00% | 3,064 |
| 2010-06-28 | 2010-06-24 | 11.568 | 63 | -67 | 0.00% | 729 |
| 2010-06-25 | 2010-06-23 | 11.307 | 130 | +121 | 0.00% | 1,470 |
| 2010-06-23 | 2010-06-21 | 11.269 | 9 | -228 | 0.00% | 101 |
| 2010-06-21 | 2010-06-17 | 10.934 | 237 | +67 | 0.00% | 2,591 |
| 2010-06-18 | 2010-06-15 | 10.747 | 170 | +27 | 0.00% | 1,827 |
| 2010-06-15 | 2010-06-11 | 10.710 | 143 | +67 | 0.00% | 1,531 |
| 2010-06-14 | 2010-06-10 | 10.971 | 76 | +67 | 0.00% | 834 |
| 2010-06-11 | 2010-06-09 | 11.008 | 9 | -54 | 0.00% | 99 |
| 2010-06-10 | 2010-06-08 | 11.083 | 63 | -134 | 0.00% | 698 |
| 2010-06-07 | 2010-06-03 | 11.941 | 197 | +9 | 0.00% | 2,352 |
| 2010-05-17 | 2010-05-13 | 12.843 | 188 | +16 | 0.00% | 2,415 |
| 2010-04-20 | 2010-04-16 | 12.843 | 172 | +98 | 0.00% | 2,209 |
| 2010-03-22 | 2010-03-18 | 9.023 | 74 | +25 | 0.00% | 668 |
| 2010-03-09 | 2010-03-05 | 8.129 | 49 | -246 | 0.00% | 398 |
| 2010-02-17 | 2010-02-11 | 7.438 | 295 | +49 | 0.00% | 2,194 |
| 2010-02-04 | 2010-02-02 | 7.356 | 246 | -25 | 0.00% | 1,810 |
| 2010-01-28 | 2010-01-26 | 7.397 | 271 | -98 | 0.00% | 2,005 |
| 2009-11-16 | 2009-11-12 | 7.194 | 369 | +98 | 0.00% | 2,655 |
| 2009-09-28 | 2009-09-24 | 7.275 | 271 | -196 | 0.00% | 1,972 |
| 2009-09-08 | 2009-09-04 | 7.519 | 467 | +147 | 0.00% | 3,511 |
| 2009-09-07 | 2009-09-03 | 7.641 | 320 | -123 | 0.00% | 2,445 |
| 2009-09-03 | 2009-09-01 | 7.478 | 443 | +123 | 0.00% | 3,313 |
| 2009-08-24 | 2009-08-20 | 7.194 | 320 | -49 | 0.00% | 2,302 |
| 2009-07-20 | 2009-07-16 | 6.747 | 369 | +74 | 0.00% | 2,490 |
| 2009-07-03 | 2009-06-30 | 7.235 | 295 | -99 | 0.00% | 2,134 |
| 2009-05-20 | 2009-05-18 | 5.893 | 394 | -1,230 | 0.00% | 2,322 |
| 2009-05-19 | 2009-05-15 | 5.893 | 1,624 | +148 | 0.00% | 9,571 |
| 2009-05-11 | 2009-05-07 | 9.949 | 1,476 | +282 | 0.00% | 14,685 |
| 2009-05-08 | 2009-05-06 | 10.050 | 1,194 | +995 | 0.00% | 11,999 |
| 2008-05-19 | 2008-05-15 | 10.502 | 199 | -100 | 0.00% | 2,090 |
| 2008-05-13 | 2008-05-08 | 10.870 | 299 | +12 | 0.00% | 3,250 |
| 2008-04-24 | 2008-04-22 | 9.877 | 287 | +96 | 0.00% | 2,835 |
| 2008-01-25 | 2008-01-23 | 8.832 | 191 | -1,148 | 0.00% | 1,687 |
| 2008-01-03 | 2007-12-31 | 15.730 | 1,339 | +765 | 0.00% | 21,063 |
| 2007-12-28 | 2007-12-24 | 17.246 | 574 | -574 | 0.00% | 9,899 |
| 2007-12-21 | 2007-12-19 | 14.842 | 1,148 | -2,488 | 0.00% | 17,038 |
| 2007-12-20 | 2007-12-18 | 13.901 | 3,636 | 0.00% | 50,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy