History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-10-13 | 2025-10-09 | 0.365 | 20,170 | +0 | 0.00% | 7,362 |
| 2025-10-10 | 2025-10-08 | 0.355 | 20,170 | +0 | 0.00% | 7,160 |
| 2025-10-09 | 2025-10-06 | 0.355 | 20,170 | +0 | 0.00% | 7,160 |
| 2025-10-08 | 2025-10-03 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-10-02 | 2025-09-29 | 0.355 | 20,170 | +0 | 0.00% | 7,160 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,170 | +0 | 0.00% | 7,160 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,170 | +0 | 0.00% | 7,160 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-25 | 2025-09-23 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-24 | 2025-09-22 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-23 | 2025-09-19 | 0.365 | 20,170 | +0 | 0.00% | 7,362 |
| 2025-09-22 | 2025-09-18 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-19 | 2025-09-17 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-09-18 | 2025-09-16 | 0.375 | 20,170 | +0 | 0.00% | 7,564 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,170 | +0 | 0.00% | 7,564 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,170 | +0 | 0.00% | 7,866 |
| 2025-09-15 | 2025-09-11 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-12 | 2025-09-10 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-10 | 2025-09-08 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-09 | 2025-09-05 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-08 | 2025-09-04 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-05 | 2025-09-03 | 0.365 | 20,170 | +0 | 0.00% | 7,362 |
| 2025-09-04 | 2025-09-02 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-09-03 | 2025-09-01 | 0.380 | 20,170 | +0 | 0.00% | 7,665 |
| 2025-09-02 | 2025-08-29 | 0.385 | 20,170 | +0 | 0.00% | 7,765 |
| 2025-09-01 | 2025-08-28 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-08-29 | 2025-08-27 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-08-28 | 2025-08-26 | 0.365 | 20,170 | +0 | 0.00% | 7,362 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-08-26 | 2025-08-22 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-08-25 | 2025-08-21 | 0.390 | 20,170 | +0 | 0.00% | 7,866 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-08-21 | 2025-08-19 | 0.360 | 20,170 | +0 | 0.00% | 7,261 |
| 2025-08-20 | 2025-08-18 | 0.375 | 20,170 | +0 | 0.00% | 7,564 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-08-18 | 2025-08-14 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-08-15 | 2025-08-13 | 0.380 | 20,170 | +0 | 0.00% | 7,665 |
| 2025-08-14 | 2025-08-12 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-08-13 | 2025-08-11 | 0.380 | 20,170 | +0 | 0.00% | 7,665 |
| 2025-08-12 | 2025-08-08 | 0.380 | 20,170 | +0 | 0.00% | 7,665 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,170 | +0 | 0.00% | 7,665 |
| 2025-08-08 | 2025-08-06 | 0.365 | 20,170 | +0 | 0.00% | 7,362 |
| 2025-08-07 | 2025-08-05 | 0.370 | 20,170 | +0 | 0.00% | 7,463 |
| 2025-08-06 | 2025-08-04 | 0.380 | 20,170 | +0 | 0.00% | 7,665 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20,170 | +0 | 0.00% | 7,564 |
| 2025-08-04 | 2025-07-31 | 0.385 | 20,170 | +0 | 0.00% | 7,765 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,170 | +0 | 0.00% | 7,665 |
| 2025-07-31 | 2025-07-29 | 0.385 | 20,170 | +0 | 0.00% | 7,765 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,170 | +0 | 0.00% | 8,673 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,170 | +0 | 0.00% | 8,673 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,170 | +0 | 0.00% | 8,673 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,170 | +0 | 0.00% | 8,673 |
| 2025-07-24 | 2025-07-22 | 0.410 | 20,170 | +0 | 0.00% | 8,270 |
| 2025-07-23 | 2025-07-21 | 0.410 | 20,170 | +0 | 0.00% | 8,270 |
| 2025-07-22 | 2025-07-18 | 0.405 | 20,170 | +0 | 0.00% | 8,169 |
| 2025-07-21 | 2025-07-17 | 0.405 | 20,170 | +0 | 0.00% | 8,169 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,170 | +0 | 0.00% | 7,967 |
| 2025-07-17 | 2025-07-15 | 0.390 | 20,170 | +0 | 0.00% | 7,866 |
| 2025-07-16 | 2025-07-14 | 0.400 | 20,170 | +0 | 0.00% | 8,068 |
| 2025-07-15 | 2025-07-11 | 0.390 | 20,170 | +0 | 0.00% | 7,866 |
| 2025-07-14 | 2025-07-10 | 0.385 | 20,170 | +0 | 0.00% | 7,765 |
| 2025-07-11 | 2025-07-09 | 0.385 | 20,170 | +0 | 0.00% | 7,765 |
| 2025-07-10 | 2025-07-08 | 0.385 | 20,170 | +0 | 0.00% | 7,765 |
| 2025-07-09 | 2025-07-07 | 0.380 | 20,170 | +0 | 0.00% | 7,665 |
| 2025-07-08 | 2025-07-04 | 0.395 | 20,170 | +0 | 0.00% | 7,967 |
| 2025-07-07 | 2025-07-03 | 0.385 | 20,170 | +0 | 0.00% | 7,765 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,170 | +0 | 0.00% | 7,866 |
| 2025-07-03 | 2025-06-30 | 0.400 | 20,170 | +0 | 0.00% | 8,068 |
| 2025-07-02 | 2025-06-27 | 0.405 | 20,170 | +0 | 0.00% | 8,169 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,170 | +0 | 0.00% | 7,967 |
| 2025-06-27 | 2025-06-25 | 0.385 | 20,170 | -1,870,000 | 0.00% | 7,765 |
| 2025-05-09 | 2025-05-07 | 0.519 | 1,890,170 | +196,893 | 0.17% | 981,130 |
| 2024-05-08 | 2024-05-06 | 0.518 | 1,693,277 | +177,593 | 0.17% | 876,331 |
| 2023-06-27 | 2023-06-23 | 0.848 | 1,515,684 | -1,604 | 0.17% | 1,285,315 |
| 2023-05-17 | 2023-05-15 | 1.229 | 1,517,288 | +208,768 | 0.17% | 1,864,947 |
| 2023-04-06 | 2023-04-03 | 1.128 | 1,308,520 | -6,224 | 0.17% | 1,475,892 |
| 2022-11-24 | 2022-11-22 | 1.113 | 1,314,744 | +6,224 | 0.17% | 1,463,901 |
| 2022-06-02 | 2022-05-31 | 2.064 | 1,308,520 | +116,867 | 0.17% | 2,701,060 |
| 2021-11-30 | 2021-11-26 | 2.429 | 1,191,653 | -10,076 | 0.17% | 2,895,021 |
| 2021-11-29 | 2021-11-25 | 2.334 | 1,201,729 | -15,115 | 0.17% | 2,805,010 |
| 2021-11-01 | 2021-10-28 | 2.302 | 1,216,844 | +12,596 | 0.17% | 2,801,647 |
| 2021-10-15 | 2021-10-11 | 2.239 | 1,204,248 | +12,595 | 0.17% | 2,696,159 |
| 2021-08-24 | 2021-08-20 | 2.604 | 1,191,653 | +2,520 | 0.17% | 3,103,160 |
| 2021-05-25 | 2021-05-21 | 2.985 | 1,189,133 | +103,284 | 0.17% | 3,549,758 |
| 2021-05-24 | 2021-05-20 | 3.509 | 1,085,849 | -6,298 | 0.15% | 3,810,151 |
| 2021-05-21 | 2021-05-18 | 3.561 | 1,092,147 | +83,942 | 0.15% | 3,888,607 |
| 2021-05-17 | 2021-05-13 | 3.492 | 1,008,205 | +63,951 | 0.15% | 3,520,363 |
| 2021-05-05 | 2021-05-03 | 3.406 | 944,254 | -17,441 | 0.14% | 3,215,856 |
| 2021-01-20 | 2021-01-18 | 2.081 | 961,695 | -11,628 | 0.15% | 2,001,545 |
| 2020-05-21 | 2020-05-19 | 2.594 | 973,323 | +82,531 | 0.15% | 2,524,408 |
| 2019-11-06 | 2019-11-04 | 3.721 | 890,792 | +42,567 | 0.15% | 3,314,858 |
| 2019-11-01 | 2019-10-30 | 3.646 | 848,225 | +42,566 | 0.14% | 3,092,689 |
| 2019-10-31 | 2019-10-29 | 3.627 | 805,659 | +75,555 | 0.13% | 2,922,349 |
| 2019-10-30 | 2019-10-28 | 3.627 | 730,104 | +21,284 | 0.12% | 2,648,290 |
| 2019-10-28 | 2019-10-24 | 3.515 | 708,820 | +73,959 | 0.12% | 2,491,157 |
| 2019-10-24 | 2019-10-22 | 3.477 | 634,861 | +97,902 | 0.11% | 2,207,363 |
| 2019-10-23 | 2019-10-21 | 3.496 | 536,959 | +234,647 | 0.09% | 1,877,057 |
| 2019-10-22 | 2019-10-18 | 3.477 | 302,312 | +20,219 | 0.05% | 1,051,116 |
| 2019-10-21 | 2019-10-17 | 3.515 | 282,093 | +15,963 | 0.05% | 991,419 |
| 2019-10-17 | 2019-10-15 | 3.533 | 266,130 | +31,925 | 0.04% | 940,319 |
| 2019-10-16 | 2019-10-14 | 3.496 | 234,205 | +80,876 | 0.04% | 818,715 |
| 2019-10-15 | 2019-10-11 | 3.458 | 153,329 | +79,812 | 0.03% | 530,232 |
| 2019-09-23 | 2019-09-19 | 3.383 | 73,517 | +32,989 | 0.01% | 248,705 |
| 2019-05-22 | 2019-05-20 | 3.551 | 40,528 | +3,637 | 0.01% | 143,928 |
| 2019-05-20 | 2019-05-16 | 3.572 | 36,891 | -4,844 | 0.01% | 131,773 |
| 2019-04-15 | 2019-04-11 | 3.882 | 41,735 | +9,687 | 0.01% | 162,001 |
| 2019-04-11 | 2019-04-09 | 3.799 | 32,048 | -4,843 | 0.01% | 121,753 |
| 2019-04-09 | 2019-04-04 | 3.469 | 36,891 | +4,843 | 0.01% | 127,965 |
| 2019-03-29 | 2019-03-27 | 3.242 | 32,048 | +10,655 | 0.01% | 103,887 |
| 2019-03-28 | 2019-03-26 | 3.262 | 21,393 | +3,875 | 0.00% | 69,789 |
| 2019-03-04 | 2019-02-28 | 2.973 | 17,518 | -24,217 | 0.00% | 52,084 |
| 2018-12-28 | 2018-12-24 | 2.106 | 41,735 | -9,686 | 0.01% | 87,894 |
| 2018-12-27 | 2018-12-20 | 2.106 | 51,421 | -9,687 | 0.01% | 108,293 |
| 2018-10-19 | 2018-10-16 | 2.209 | 61,108 | -159,828 | 0.01% | 135,003 |
| 2018-08-08 | 2018-08-06 | 2.312 | 220,936 | -559 | 0.04% | 510,911 |
| 2018-08-06 | 2018-08-02 | 2.312 | 221,495 | -3,391 | 0.04% | 512,204 |
| 2018-07-30 | 2018-07-26 | 2.374 | 224,886 | -4,843 | 0.04% | 533,975 |
| 2018-05-24 | 2018-05-21 | 3.211 | 229,729 | +22,897 | 0.04% | 737,568 |
| 2017-12-08 | 2017-12-06 | 3.073 | 206,832 | -37,270 | 0.04% | 635,596 |
| 2017-05-24 | 2017-05-22 | 4.677 | 244,102 | +16,672 | 0.05% | 1,141,580 |
| 2017-05-19 | 2017-05-17 | 4.775 | 227,430 | -4,063 | 0.05% | 1,086,003 |
| 2017-04-06 | 2017-04-03 | 4.652 | 231,493 | +4,063 | 0.05% | 1,076,914 |
| 2017-03-03 | 2017-03-01 | 4.750 | 227,430 | -20,314 | 0.05% | 1,080,405 |
| 2017-01-13 | 2017-01-11 | 4.849 | 247,744 | -6,094 | 0.05% | 1,201,298 |
| 2017-01-12 | 2017-01-10 | 4.849 | 253,838 | -6,094 | 0.06% | 1,230,848 |
| 2017-01-09 | 2017-01-05 | 4.972 | 259,932 | -8,125 | 0.06% | 1,292,387 |
| 2016-12-21 | 2016-12-19 | 4.997 | 268,057 | +4,062 | 0.06% | 1,339,382 |
| 2016-12-15 | 2016-12-13 | 4.997 | 263,995 | -3,250 | 0.06% | 1,319,086 |
| 2016-12-14 | 2016-12-12 | 4.972 | 267,245 | +4,063 | 0.06% | 1,328,747 |
| 2016-12-13 | 2016-12-09 | 5.144 | 263,182 | +4,063 | 0.06% | 1,353,892 |
| 2016-12-02 | 2016-11-30 | 5.341 | 259,119 | +4,062 | 0.06% | 1,384,014 |
| 2016-11-22 | 2016-11-18 | 5.194 | 255,057 | +4,063 | 0.06% | 1,324,650 |
| 2016-11-21 | 2016-11-17 | 5.218 | 250,994 | +20,314 | 0.05% | 1,309,727 |
| 2016-09-07 | 2016-09-05 | 4.750 | 230,680 | +1,219 | 0.05% | 1,095,844 |
| 2016-08-05 | 2016-08-03 | 4.947 | 229,461 | -56,066 | 0.05% | 1,135,237 |
| 2016-07-25 | 2016-07-21 | 5.070 | 285,527 | +56,066 | 0.06% | 1,447,757 |
| 2016-05-25 | 2016-05-23 | 5.920 | 229,461 | +16,694 | 0.05% | 1,358,314 |
| 2016-05-03 | 2016-04-28 | 6.265 | 212,767 | +11,301 | 0.05% | 1,332,916 |
| 2016-04-22 | 2016-04-20 | 6.158 | 201,466 | +45,206 | 0.05% | 1,240,727 |
| 2016-04-20 | 2016-04-18 | 6.504 | 156,260 | +1,884 | 0.04% | 1,016,249 |
| 2016-04-15 | 2016-04-13 | 5.999 | 154,376 | +75,343 | 0.04% | 926,136 |
| 2016-02-12 | 2016-02-05 | 5.336 | 79,033 | -7,534 | 0.02% | 421,688 |
| 2015-11-03 | 2015-10-30 | 6.902 | 86,567 | -1,131 | 0.02% | 597,464 |
| 2015-10-20 | 2015-10-16 | 7.592 | 87,698 | -1,130 | 0.02% | 665,797 |
| 2015-09-11 | 2015-09-09 | 5.920 | 88,828 | -753 | 0.02% | 525,825 |
| 2015-09-08 | 2015-09-04 | 5.203 | 89,581 | +753 | 0.02% | 466,078 |
| 2015-09-02 | 2015-08-31 | 5.813 | 88,828 | +7,535 | 0.02% | 516,393 |
| 2015-08-25 | 2015-08-21 | 5.920 | 81,293 | +1,130 | 0.02% | 481,221 |
| 2015-07-09 | 2015-07-07 | 6.875 | 80,163 | -1,130 | 0.02% | 551,138 |
| 2015-07-08 | 2015-07-06 | 7.618 | 81,293 | +7,534 | 0.02% | 619,329 |
| 2015-07-02 | 2015-06-29 | 8.866 | 73,759 | +1,130 | 0.02% | 653,955 |
| 2015-06-26 | 2015-06-24 | 10.193 | 72,629 | +1,130 | 0.02% | 740,334 |
| 2015-06-01 | 2015-05-28 | 11.202 | 71,499 | -3,767 | 0.02% | 800,938 |
| 2015-05-28 | 2015-05-26 | 12.623 | 75,266 | +2,935 | 0.02% | 950,119 |
| 2015-05-15 | 2015-05-13 | 12.237 | 72,331 | +30,943 | 0.02% | 885,098 |
| 2015-05-04 | 2015-04-29 | 11.684 | 41,388 | +7,240 | 0.01% | 483,591 |
| 2015-04-29 | 2015-04-27 | 11.961 | 34,148 | -19,911 | 0.01% | 408,429 |
| 2015-04-17 | 2015-04-15 | 11.574 | 54,059 | +19,911 | 0.01% | 625,670 |
| 2015-04-16 | 2015-04-14 | 12.126 | 34,148 | -36,202 | 0.01% | 414,088 |
| 2015-04-15 | 2015-04-13 | 13.535 | 70,350 | +16,291 | 0.02% | 952,189 |
| 2015-04-01 | 2015-03-30 | 9.226 | 54,059 | -440,221 | 0.01% | 498,744 |
| 2015-03-30 | 2015-03-26 | 9.944 | 494,280 | -108,607 | 0.12% | 4,915,169 |
| 2015-03-27 | 2015-03-25 | 9.336 | 602,887 | -20,636 | 0.15% | 5,628,797 |
| 2015-03-12 | 2015-03-10 | 8.342 | 623,523 | -1,086 | 0.15% | 5,201,425 |
| 2015-03-06 | 2015-03-04 | 8.729 | 624,609 | -18,101 | 0.16% | 5,452,031 |
| 2015-03-05 | 2015-03-03 | 8.591 | 642,710 | -10,860 | 0.16% | 5,521,263 |
| 2015-03-02 | 2015-02-26 | 7.928 | 653,570 | +37,650 | 0.16% | 5,181,279 |
| 2015-02-25 | 2015-02-23 | 7.403 | 615,920 | +66,250 | 0.15% | 4,559,551 |
| 2015-02-24 | 2015-02-18 | 7.237 | 549,670 | +108,607 | 0.14% | 3,978,014 |
| 2015-02-10 | 2015-02-06 | 7.182 | 441,063 | +362,024 | 0.11% | 3,167,648 |
| 2015-02-05 | 2015-02-03 | 7.762 | 79,039 | +5,793 | 0.02% | 613,495 |
| 2015-01-16 | 2015-01-14 | 8.535 | 73,246 | +18,101 | 0.02% | 625,180 |
| 2014-12-11 | 2014-12-09 | 10.690 | 55,145 | -724 | 0.01% | 589,495 |
| 2014-11-14 | 2014-11-12 | 11.601 | 55,869 | -2,897 | 0.01% | 648,161 |
| 2014-09-12 | 2014-09-10 | 12.320 | 58,766 | -14,480 | 0.01% | 723,976 |
| 2014-09-11 | 2014-09-08 | 12.154 | 73,246 | +14,480 | 0.02% | 890,225 |
| 2014-09-05 | 2014-09-03 | 11.933 | 58,766 | -1,810 | 0.01% | 701,250 |
| 2014-09-01 | 2014-08-28 | 11.933 | 60,576 | -5,430 | 0.02% | 722,849 |
| 2014-08-28 | 2014-08-26 | 12.458 | 66,006 | +5,430 | 0.02% | 822,286 |
| 2014-08-27 | 2014-08-25 | 13.866 | 60,576 | -7,964 | 0.02% | 839,977 |
| 2014-08-26 | 2014-08-22 | 14.032 | 68,540 | -14,119 | 0.02% | 961,769 |
| 2014-08-25 | 2014-08-21 | 13.839 | 82,659 | +28,600 | 0.02% | 1,143,907 |
| 2014-08-22 | 2014-08-20 | 14.170 | 54,059 | +7,964 | 0.01% | 766,035 |
| 2014-08-21 | 2014-08-19 | 13.397 | 46,095 | -724 | 0.01% | 617,531 |
| 2014-07-25 | 2014-07-23 | 11.767 | 46,819 | +9,051 | 0.01% | 550,928 |
| 2014-06-16 | 2014-06-12 | 12.623 | 37,768 | -3,258 | 0.01% | 476,764 |
| 2014-05-29 | 2014-05-27 | 12.495 | 41,026 | +1,846 | 0.01% | 512,628 |
| 2014-04-25 | 2014-04-23 | 13.826 | 39,180 | -6,915 | 0.01% | 541,691 |
| 2014-04-23 | 2014-04-17 | 13.132 | 46,095 | +6,915 | 0.01% | 605,298 |
| 2014-03-28 | 2014-03-26 | 14.144 | 39,180 | -27,659 | 0.01% | 554,157 |
| 2014-03-26 | 2014-03-24 | 15.214 | 66,839 | +27,659 | 0.02% | 1,016,893 |
| 2014-03-20 | 2014-03-18 | 17.065 | 39,180 | -29,733 | 0.01% | 668,615 |
| 2014-03-18 | 2014-03-14 | 16.487 | 68,913 | -17,287 | 0.02% | 1,136,150 |
| 2014-03-17 | 2014-03-13 | 17.239 | 86,200 | +17,287 | 0.02% | 1,485,981 |
| 2014-03-14 | 2014-03-12 | 17.152 | 68,913 | -5,186 | 0.02% | 1,181,994 |
| 2014-03-11 | 2014-03-07 | 18.801 | 74,099 | +10,372 | 0.02% | 1,393,110 |
| 2014-03-10 | 2014-03-06 | 19.177 | 63,727 | +3,457 | 0.02% | 1,222,071 |
| 2014-03-07 | 2014-03-05 | 18.164 | 60,270 | -7,606 | 0.02% | 1,094,764 |
| 2014-03-04 | 2014-02-28 | 17.007 | 67,876 | +3,457 | 0.02% | 1,154,392 |
| 2014-03-03 | 2014-02-27 | 17.412 | 64,419 | +10,372 | 0.02% | 1,121,683 |
| 2014-02-28 | 2014-02-26 | 17.470 | 54,047 | +13,830 | 0.01% | 944,209 |
| 2014-02-27 | 2014-02-25 | 16.805 | 40,217 | -3,458 | 0.01% | 675,842 |
| 2014-02-20 | 2014-02-18 | 14.462 | 43,675 | -5,186 | 0.01% | 631,630 |
| 2014-02-19 | 2014-02-17 | 14.578 | 48,861 | -5,186 | 0.01% | 712,283 |
| 2014-02-17 | 2014-02-13 | 13.652 | 54,047 | +3,458 | 0.01% | 737,859 |
| 2014-02-11 | 2014-02-07 | 13.363 | 50,589 | -13,830 | 0.01% | 676,017 |
| 2014-02-10 | 2014-02-06 | 13.392 | 64,419 | -5,186 | 0.02% | 862,690 |
| 2014-02-06 | 2014-02-04 | 14.404 | 69,605 | +10,372 | 0.02% | 1,002,604 |
| 2014-02-05 | 2014-01-30 | 15.041 | 59,233 | -2,766 | 0.02% | 890,895 |
| 2014-02-04 | 2014-01-28 | 12.900 | 61,999 | +1,729 | 0.02% | 799,796 |
| 2014-01-29 | 2014-01-27 | 12.640 | 60,270 | -6,914 | 0.02% | 761,802 |
| 2014-01-28 | 2014-01-24 | 13.334 | 67,184 | +14,520 | 0.02% | 895,832 |
| 2014-01-23 | 2014-01-21 | 12.408 | 52,664 | +2,766 | 0.01% | 653,478 |
| 2014-01-22 | 2014-01-20 | 12.380 | 49,898 | -6,915 | 0.01% | 617,713 |
| 2014-01-20 | 2014-01-16 | 13.103 | 56,813 | -745 | 0.02% | 744,399 |
| 2014-01-17 | 2014-01-15 | 11.743 | 57,558 | +3,458 | 0.02% | 675,914 |
| 2014-01-13 | 2014-01-09 | 11.917 | 54,100 | +13,483 | 0.01% | 644,695 |
| 2014-01-10 | 2014-01-08 | 11.483 | 40,617 | -6,569 | 0.01% | 466,399 |
| 2013-12-16 | 2013-12-12 | 10.326 | 47,186 | -3,457 | 0.01% | 487,238 |
| 2013-11-21 | 2013-11-19 | 10.673 | 50,643 | -6,915 | 0.01% | 540,512 |
| 2013-11-20 | 2013-11-18 | 10.789 | 57,558 | -6,914 | 0.02% | 620,975 |
| 2013-11-12 | 2013-11-08 | 10.471 | 64,472 | -13,830 | 0.02% | 675,055 |
| 2013-10-22 | 2013-10-18 | 10.557 | 78,302 | +13,830 | 0.02% | 826,657 |
| 2013-10-17 | 2013-10-15 | 10.528 | 64,472 | +13,829 | 0.02% | 678,785 |
| 2013-10-08 | 2013-10-04 | 10.152 | 50,643 | -8,643 | 0.01% | 514,146 |
| 2013-10-07 | 2013-10-03 | 10.037 | 59,286 | -76,061 | 0.02% | 595,033 |
| 2013-10-04 | 2013-10-02 | 9.892 | 135,347 | -38,031 | 0.04% | 1,338,857 |
| 2013-09-24 | 2013-09-19 | 10.413 | 173,378 | +1,729 | 0.05% | 1,805,328 |
| 2013-09-18 | 2013-09-16 | 10.066 | 171,649 | -41,488 | 0.05% | 1,727,747 |
| 2013-09-17 | 2013-09-13 | 9.950 | 213,137 | +17,286 | 0.06% | 2,120,688 |
| 2013-09-16 | 2013-09-12 | 9.979 | 195,851 | +69,147 | 0.05% | 1,954,360 |
| 2013-09-04 | 2013-09-02 | 9.892 | 126,704 | -4,149 | 0.03% | 1,253,361 |
| 2013-08-30 | 2013-08-28 | 10.037 | 130,853 | -6,223 | 0.03% | 1,313,327 |
| 2013-08-29 | 2013-08-27 | 10.528 | 137,076 | -1,037 | 0.04% | 1,443,186 |
| 2013-08-28 | 2013-08-26 | 10.615 | 138,113 | +1,037 | 0.04% | 1,466,089 |
| 2013-08-26 | 2013-08-22 | 10.962 | 137,076 | +3,457 | 0.04% | 1,502,658 |
| 2013-08-21 | 2013-08-19 | 11.136 | 133,619 | +6,915 | 0.04% | 1,487,951 |
| 2013-08-02 | 2013-07-31 | 9.834 | 126,704 | +34,573 | 0.03% | 1,246,031 |
| 2013-07-18 | 2013-07-16 | 9.834 | 92,131 | -34,573 | 0.02% | 906,034 |
| 2013-07-08 | 2013-07-04 | 9.487 | 126,704 | +34,573 | 0.03% | 1,202,053 |
| 2013-07-02 | 2013-06-27 | 9.661 | 92,131 | -34,573 | 0.02% | 890,045 |
| 2013-06-25 | 2013-06-21 | 9.892 | 126,704 | +3,457 | 0.03% | 1,253,361 |
| 2013-06-24 | 2013-06-20 | 10.123 | 123,247 | -27,658 | 0.03% | 1,247,682 |
| 2013-06-21 | 2013-06-19 | 10.355 | 150,905 | +691 | 0.04% | 1,562,594 |
| 2013-06-20 | 2013-06-18 | 10.615 | 150,214 | +3,457 | 0.04% | 1,594,542 |
| 2013-06-19 | 2013-06-17 | 10.239 | 146,757 | +58,775 | 0.04% | 1,502,663 |
| 2013-06-17 | 2013-06-13 | 9.892 | 87,982 | -9,335 | 0.02% | 870,321 |
| 2013-06-14 | 2013-06-11 | 10.152 | 97,317 | -41,488 | 0.03% | 987,997 |
| 2013-06-13 | 2013-06-10 | 10.413 | 138,805 | +19,707 | 0.04% | 1,445,331 |
| 2013-05-28 | 2013-05-24 | 8.070 | 119,098 | +6,223 | 0.03% | 961,099 |
| 2013-05-27 | 2013-05-23 | 8.330 | 112,875 | -7,606 | 0.03% | 940,264 |
| 2013-05-23 | 2013-05-21 | 9.559 | 120,481 | +7,463 | 0.03% | 1,151,619 |
| 2013-05-22 | 2013-05-20 | 9.589 | 113,018 | +42,161 | 0.03% | 1,083,768 |
| 2013-05-21 | 2013-05-16 | 9.651 | 70,857 | -7,135 | 0.02% | 683,842 |
| 2013-05-09 | 2013-05-07 | 9.250 | 77,992 | +3,243 | 0.02% | 721,439 |
| 2013-05-07 | 2013-05-03 | 9.219 | 74,749 | +3,243 | 0.02% | 689,136 |
| 2013-05-06 | 2013-05-02 | 9.435 | 71,506 | +7,135 | 0.02% | 674,671 |
| 2013-04-26 | 2013-04-24 | 9.559 | 64,371 | +5,838 | 0.02% | 615,291 |
| 2013-04-25 | 2013-04-23 | 9.620 | 58,533 | +16,216 | 0.02% | 563,098 |
| 2013-03-22 | 2013-03-20 | 9.404 | 42,317 | +3,243 | 0.01% | 397,963 |
| 2013-02-26 | 2013-02-22 | 10.884 | 39,074 | +9,730 | 0.01% | 425,296 |
| 2013-01-25 | 2013-01-23 | 10.083 | 29,344 | +3,243 | 0.01% | 295,866 |
| 2012-12-03 | 2012-11-29 | 7.400 | 26,101 | +6,486 | 0.01% | 193,151 |
| 2012-11-30 | 2012-11-28 | 7.369 | 19,615 | +3,243 | 0.01% | 144,549 |
| 2012-05-23 | 2012-05-21 | 9.950 | 16,372 | +950 | 0.00% | 162,908 |
| 2012-05-22 | 2012-05-18 | 10.081 | 15,422 | -55,818 | 0.00% | 155,474 |
| 2012-05-09 | 2012-05-07 | 10.081 | 71,240 | +3,055 | 0.02% | 718,194 |
| 2012-03-30 | 2012-03-28 | 11.652 | 68,185 | -3,055 | 0.02% | 794,522 |
| 2012-03-28 | 2012-03-26 | 11.620 | 71,240 | +4,277 | 0.02% | 827,788 |
| 2011-11-10 | 2011-11-08 | 13.420 | 66,963 | +2,139 | 0.02% | 898,640 |
| 2011-11-04 | 2011-11-02 | 12.471 | 64,824 | -669 | 0.02% | 808,403 |
| 2011-09-16 | 2011-09-14 | 12.078 | 65,493 | -15,276 | 0.02% | 791,021 |
| 2011-09-12 | 2011-09-08 | 13.649 | 80,769 | +12,923 | 0.02% | 1,102,422 |
| 2011-08-02 | 2011-07-29 | 14.075 | 67,846 | -6,110 | 0.02% | 954,904 |
| 2011-07-27 | 2011-07-25 | 14.827 | 73,956 | +2,899 | 0.02% | 1,096,576 |
| 2011-07-12 | 2011-07-08 | 14.467 | 71,057 | +3,055 | 0.02% | 1,028,007 |
| 2011-07-11 | 2011-07-07 | 14.402 | 68,002 | +6,111 | 0.02% | 979,358 |
| 2011-07-08 | 2011-07-06 | 14.075 | 61,891 | -1,283 | 0.02% | 871,090 |
| 2011-07-07 | 2011-07-05 | 13.813 | 63,174 | +3,055 | 0.02% | 872,605 |
| 2011-07-04 | 2011-06-29 | 13.224 | 60,119 | -6,111 | 0.02% | 794,987 |
| 2011-06-29 | 2011-06-27 | 13.289 | 66,230 | -8,249 | 0.02% | 880,132 |
| 2011-06-27 | 2011-06-23 | 13.649 | 74,479 | +12,954 | 0.02% | 1,016,569 |
| 2011-06-16 | 2011-06-14 | 13.715 | 61,525 | +2,958 | 0.02% | 843,787 |
| 2011-05-26 | 2011-05-24 | 13.551 | 58,567 | +28,993 | 0.02% | 793,634 |
| 2011-05-24 | 2011-05-20 | 18.359 | 29,574 | +3,633 | 0.01% | 542,959 |
| 2011-05-18 | 2011-05-16 | 17.800 | 25,941 | -32,158 | 0.01% | 461,740 |
| 2011-05-17 | 2011-05-13 | 18.621 | 58,099 | +2,680 | 0.02% | 1,081,835 |
| 2011-05-16 | 2011-05-12 | 18.658 | 55,419 | +32,158 | 0.02% | 1,034,000 |
| 2011-04-08 | 2011-04-06 | 15.411 | 23,261 | +4,020 | 0.01% | 358,485 |
| 2011-04-07 | 2011-04-04 | 15.486 | 19,241 | -804 | 0.01% | 297,967 |
| 2011-03-01 | 2011-02-25 | 15.374 | 20,045 | -4,288 | 0.01% | 308,173 |
| 2011-01-14 | 2011-01-12 | 14.217 | 24,333 | -804 | 0.01% | 345,949 |
| 2010-12-21 | 2010-12-17 | 13.061 | 25,137 | +804 | 0.01% | 328,302 |
| 2010-12-16 | 2010-12-14 | 12.911 | 24,333 | -13,399 | 0.01% | 314,169 |
| 2010-12-15 | 2010-12-13 | 12.538 | 37,732 | +14,739 | 0.01% | 473,087 |
| 2010-12-10 | 2010-12-08 | 12.389 | 22,993 | +13,399 | 0.01% | 284,856 |
| 2010-11-29 | 2010-11-25 | 14.068 | 9,594 | +804 | 0.00% | 134,969 |
| 2010-11-24 | 2010-11-22 | 14.217 | 8,790 | +4,288 | 0.00% | 124,970 |
| 2010-11-15 | 2010-11-11 | 14.255 | 4,502 | -5,360 | 0.00% | 64,174 |
| 2010-11-04 | 2010-11-02 | 12.874 | 9,862 | -8,039 | 0.00% | 126,963 |
| 2010-10-19 | 2010-10-15 | 12.053 | 17,901 | +6,163 | 0.01% | 215,760 |
| 2010-10-18 | 2010-10-14 | 11.978 | 11,738 | +7,236 | 0.00% | 140,602 |
| 2010-10-15 | 2010-10-13 | 12.053 | 4,502 | -3,095 | 0.00% | 54,263 |
| 2010-10-04 | 2010-09-29 | 12.725 | 7,597 | -81 | 0.00% | 96,669 |
| 2010-09-13 | 2010-09-09 | 13.061 | 7,678 | -13,399 | 0.00% | 100,279 |
| 2010-09-10 | 2010-09-08 | 13.098 | 21,077 | -13,399 | 0.01% | 276,063 |
| 2010-09-02 | 2010-08-31 | 12.986 | 34,476 | -2,680 | 0.01% | 447,701 |
| 2010-08-26 | 2010-08-24 | 12.128 | 37,156 | +2,680 | 0.01% | 450,614 |
| 2010-08-04 | 2010-08-02 | 12.426 | 34,476 | -5,360 | 0.01% | 428,404 |
| 2010-06-07 | 2010-06-03 | 11.941 | 39,836 | +442 | 0.02% | 475,683 |
| 2010-05-28 | 2010-05-26 | 9.702 | 39,394 | +26,799 | 0.02% | 382,204 |
| 2010-05-20 | 2010-05-18 | 10.934 | 12,595 | +5,359 | 0.01% | 137,708 |
| 2010-05-19 | 2010-05-17 | 10.747 | 7,236 | -1,607 | 0.00% | 77,765 |
| 2010-05-17 | 2010-05-13 | 12.843 | 8,843 | +724 | 0.00% | 113,574 |
| 2010-05-10 | 2010-05-06 | 11.665 | 8,119 | +1,476 | 0.00% | 94,705 |
| 2010-04-28 | 2010-04-26 | 13.900 | 6,643 | -12,302 | 0.00% | 92,338 |
| 2010-04-26 | 2010-04-22 | 13.859 | 18,945 | -2,461 | 0.01% | 262,567 |
| 2010-04-22 | 2010-04-20 | 13.981 | 21,406 | -2,460 | 0.01% | 299,285 |
| 2010-04-20 | 2010-04-16 | 12.843 | 23,866 | +2,460 | 0.01% | 306,519 |
| 2010-04-14 | 2010-04-12 | 12.599 | 21,406 | -738 | 0.01% | 269,704 |
| 2010-04-13 | 2010-04-09 | 11.746 | 22,144 | +984 | 0.01% | 260,102 |
| 2010-03-29 | 2010-03-25 | 9.592 | 21,160 | -2,460 | 0.01% | 202,964 |
| 2010-03-19 | 2010-03-17 | 9.104 | 23,620 | +2,214 | 0.01% | 215,040 |
| 2010-03-02 | 2010-02-26 | 7.844 | 21,406 | -9,841 | 0.01% | 167,913 |
| 2010-03-01 | 2010-02-25 | 7.925 | 31,247 | -2,461 | 0.01% | 247,647 |
| 2010-02-11 | 2010-02-09 | 7.356 | 33,708 | -14,762 | 0.01% | 247,972 |
| 2010-02-08 | 2010-02-04 | 7.560 | 48,470 | -7,382 | 0.02% | 366,418 |
| 2010-02-05 | 2010-02-03 | 7.438 | 55,852 | -17,223 | 0.02% | 415,413 |
| 2010-02-04 | 2010-02-02 | 7.356 | 73,075 | -106,290 | 0.03% | 537,573 |
| 2010-02-02 | 2010-01-29 | 7.316 | 179,365 | -130,402 | 0.08% | 1,312,202 |
| 2010-02-01 | 2010-01-28 | 7.316 | 309,767 | -61,511 | 0.14% | 2,266,199 |
| 2010-01-28 | 2010-01-26 | 7.397 | 371,278 | -33,461 | 0.16% | 2,746,382 |
| 2010-01-26 | 2010-01-22 | 7.275 | 404,739 | -72,583 | 0.18% | 2,944,547 |
| 2010-01-25 | 2010-01-21 | 7.356 | 477,322 | -41,581 | 0.21% | 3,511,401 |
| 2010-01-19 | 2010-01-15 | 7.844 | 518,903 | +4,921 | 0.23% | 4,070,370 |
| 2010-01-15 | 2010-01-13 | 7.397 | 513,982 | +6,889 | 0.23% | 3,801,979 |
| 2010-01-13 | 2010-01-11 | 7.397 | 507,093 | +4,921 | 0.22% | 3,751,020 |
| 2010-01-08 | 2010-01-06 | 7.153 | 502,172 | +49,208 | 0.22% | 3,592,159 |
| 2010-01-07 | 2010-01-05 | 7.031 | 452,964 | +27,311 | 0.20% | 3,184,932 |
| 2010-01-06 | 2010-01-04 | 7.113 | 425,653 | +9,350 | 0.19% | 3,027,500 |
| 2010-01-05 | 2009-12-31 | 7.153 | 416,303 | +62,002 | 0.18% | 2,977,917 |
| 2010-01-04 | 2009-12-29 | 7.275 | 354,301 | +308,291 | 0.16% | 2,577,602 |
| 2009-12-01 | 2009-11-27 | 6.787 | 46,010 | +9,842 | 0.02% | 312,291 |
| 2009-09-08 | 2009-09-04 | 7.519 | 36,168 | -2,461 | 0.02% | 271,948 |
| 2009-09-03 | 2009-09-01 | 7.478 | 38,629 | +2,461 | 0.02% | 288,883 |
| 2009-08-07 | 2009-08-05 | 7.478 | 36,168 | -7,135 | 0.02% | 270,478 |
| 2009-08-06 | 2009-08-04 | 7.722 | 43,303 | -8,612 | 0.02% | 334,397 |
| 2009-07-31 | 2009-07-29 | 7.356 | 51,915 | +4,921 | 0.02% | 381,911 |
| 2009-06-29 | 2009-06-25 | 7.600 | 46,994 | -1,722 | 0.02% | 357,170 |
| 2009-06-24 | 2009-06-22 | 7.844 | 48,716 | -1,231 | 0.02% | 382,137 |
| 2009-06-22 | 2009-06-18 | 7.560 | 49,947 | -10,333 | 0.02% | 377,583 |
| 2009-06-05 | 2009-06-03 | 7.722 | 60,280 | +10,826 | 0.03% | 465,497 |
| 2009-06-04 | 2009-06-02 | 7.885 | 49,454 | +12,302 | 0.02% | 389,936 |
| 2009-06-03 | 2009-06-01 | 7.844 | 37,152 | -492 | 0.02% | 291,427 |
| 2009-06-01 | 2009-05-27 | 7.722 | 37,644 | -4,921 | 0.02% | 290,696 |
| 2009-05-29 | 2009-05-26 | 8.047 | 42,565 | -10,334 | 0.02% | 342,538 |
| 2009-05-27 | 2009-05-25 | 7.113 | 52,899 | -38,875 | 0.02% | 376,249 |
| 2009-05-25 | 2009-05-21 | 6.218 | 91,774 | +5,413 | 0.04% | 570,692 |
| 2009-05-12 | 2009-05-08 | 10.150 | 86,361 | +41,827 | 0.04% | 876,572 |
| 2009-05-11 | 2009-05-07 | 9.949 | 44,534 | +12,493 | 0.02% | 443,073 |
| 2009-05-06 | 2009-05-04 | 8.743 | 32,041 | +1,990 | 0.02% | 280,139 |
| 2009-04-24 | 2009-04-22 | 9.045 | 30,051 | -3,980 | 0.02% | 271,800 |
| 2009-04-23 | 2009-04-21 | 9.045 | 34,031 | -15,921 | 0.02% | 307,798 |
| 2009-04-22 | 2009-04-20 | 9.045 | 49,952 | -2,985 | 0.03% | 451,798 |
| 2009-04-21 | 2009-04-17 | 9.145 | 52,937 | +16,916 | 0.03% | 484,116 |
| 2009-04-09 | 2009-04-07 | 7.537 | 36,021 | -6,966 | 0.02% | 271,497 |
| 2009-04-06 | 2009-04-02 | 7.336 | 42,987 | -1,990 | 0.02% | 315,362 |
| 2009-04-03 | 2009-04-01 | 7.587 | 44,977 | -4,975 | 0.02% | 341,261 |
| 2008-11-10 | 2008-11-06 | 3.919 | 49,952 | -2,587 | 0.03% | 195,779 |
| 2008-10-17 | 2008-10-15 | 4.070 | 52,539 | -1,991 | 0.03% | 213,838 |
| 2008-10-15 | 2008-10-13 | 4.171 | 54,530 | +1,991 | 0.03% | 227,422 |
| 2008-10-14 | 2008-10-10 | 4.171 | 52,539 | +2,587 | 0.03% | 219,118 |
| 2008-09-29 | 2008-09-25 | 4.573 | 49,952 | +19,702 | 0.03% | 228,409 |
| 2008-09-26 | 2008-09-24 | 5.025 | 30,250 | +199 | 0.02% | 152,000 |
| 2008-08-04 | 2008-07-31 | 7.487 | 30,051 | -2,189 | 0.02% | 224,990 |
| 2008-07-30 | 2008-07-28 | 7.537 | 32,240 | -5,970 | 0.02% | 242,999 |
| 2008-07-29 | 2008-07-25 | 7.487 | 38,210 | +5,970 | 0.02% | 286,076 |
| 2008-07-08 | 2008-07-04 | 7.788 | 32,240 | -15,125 | 0.02% | 251,099 |
| 2008-07-07 | 2008-07-03 | 7.989 | 47,365 | -199 | 0.03% | 378,419 |
| 2008-07-03 | 2008-06-30 | 8.643 | 47,564 | +199 | 0.03% | 411,079 |
| 2008-06-24 | 2008-06-20 | 8.090 | 47,365 | -995 | 0.03% | 383,179 |
| 2008-06-13 | 2008-06-11 | 8.542 | 48,360 | -3,582 | 0.03% | 413,099 |
| 2008-06-11 | 2008-06-06 | 9.447 | 51,942 | -35,425 | 0.03% | 490,676 |
| 2008-06-10 | 2008-06-05 | 9.698 | 87,367 | -4,378 | 0.05% | 847,273 |
| 2008-06-02 | 2008-05-29 | 9.798 | 91,745 | +2,786 | 0.05% | 898,950 |
| 2008-05-30 | 2008-05-28 | 9.698 | 88,959 | -4,378 | 0.05% | 862,712 |
| 2008-05-29 | 2008-05-27 | 9.899 | 93,337 | -7,165 | 0.05% | 923,929 |
| 2008-05-14 | 2008-05-09 | 11.288 | 100,502 | +199 | 0.05% | 1,134,472 |
| 2008-05-13 | 2008-05-08 | 10.870 | 100,303 | +4,053 | 0.05% | 1,090,292 |
| 2008-05-07 | 2008-05-05 | 10.034 | 96,250 | -1,149 | 0.05% | 965,756 |
| 2008-04-18 | 2008-04-16 | 9.982 | 97,399 | +575 | 0.05% | 972,195 |
| 2008-04-10 | 2008-04-08 | 9.616 | 96,824 | +1,913 | 0.05% | 931,036 |
| 2008-04-07 | 2008-04-02 | 9.354 | 94,911 | -2,488 | 0.05% | 887,841 |
| 2008-03-31 | 2008-03-27 | 8.936 | 97,399 | -1,339 | 0.05% | 870,394 |
| 2008-03-18 | 2008-03-14 | 7.996 | 98,738 | -1,914 | 0.05% | 789,480 |
| 2008-03-11 | 2008-03-07 | 8.205 | 100,652 | -9,758 | 0.06% | 825,824 |
| 2008-02-28 | 2008-02-26 | 8.936 | 110,410 | -11,482 | 0.06% | 986,666 |
| 2008-02-18 | 2008-02-14 | 9.145 | 121,892 | -22,962 | 0.07% | 1,114,753 |
| 2008-02-12 | 2008-02-06 | 9.302 | 144,854 | +191 | 0.08% | 1,347,460 |
| 2008-01-31 | 2008-01-29 | 9.877 | 144,663 | -12,246 | 0.08% | 1,428,844 |
| 2008-01-29 | 2008-01-25 | 9.407 | 156,909 | +383 | 0.09% | 1,475,998 |
| 2008-01-28 | 2008-01-24 | 8.989 | 156,526 | +1,148 | 0.09% | 1,406,956 |
| 2008-01-25 | 2008-01-23 | 8.832 | 155,378 | -48,221 | 0.09% | 1,372,277 |
| 2008-01-24 | 2008-01-22 | 8.884 | 203,599 | +15,308 | 0.11% | 1,808,798 |
| 2008-01-23 | 2008-01-21 | 10.034 | 188,291 | +19,135 | 0.10% | 1,889,280 |
| 2008-01-22 | 2008-01-18 | 10.243 | 169,156 | +3,827 | 0.09% | 1,732,642 |
| 2008-01-21 | 2008-01-17 | 9.302 | 165,329 | +9,185 | 0.09% | 1,537,923 |
| 2008-01-18 | 2008-01-16 | 9.720 | 156,144 | +13,395 | 0.09% | 1,517,762 |
| 2008-01-16 | 2008-01-14 | 12.386 | 142,749 | +8,228 | 0.08% | 1,768,019 |
| 2008-01-15 | 2008-01-11 | 13.901 | 134,521 | +15,308 | 0.07% | 1,869,981 |
| 2008-01-14 | 2008-01-10 | 14.476 | 119,213 | -18,752 | 0.07% | 1,725,714 |
| 2008-01-11 | 2008-01-09 | 14.528 | 137,965 | +956 | 0.08% | 2,004,376 |
| 2008-01-10 | 2008-01-08 | 14.215 | 137,009 | +6,889 | 0.08% | 1,947,527 |
| 2008-01-09 | 2008-01-07 | 14.842 | 130,120 | +6,315 | 0.07% | 1,931,203 |
| 2008-01-07 | 2008-01-03 | 15.051 | 123,805 | +2,487 | 0.07% | 1,863,357 |
| 2008-01-04 | 2008-01-02 | 15.730 | 121,318 | +99,312 | 0.07% | 1,908,346 |
| 2008-01-03 | 2007-12-31 | 15.730 | 22,006 | -23,153 | 0.01% | 346,157 |
| 2008-01-02 | 2007-12-27 | 16.566 | 45,159 | -15,308 | 0.02% | 748,116 |
| 2007-12-28 | 2007-12-24 | 17.246 | 60,467 | +56,066 | 0.03% | 1,042,792 |
| 2007-12-27 | 2007-12-20 | 14.371 | 4,401 | +2,105 | 0.00% | 63,248 |
| 2007-12-20 | 2007-12-18 | 13.901 | 2,296 | 0.00% | 31,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy