History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,500,000 | +0 | 0.13% | 547,500 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,500,000 | +0 | 0.13% | 532,500 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,500,000 | +0 | 0.13% | 532,500 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,500,000 | +0 | 0.13% | 532,500 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,500,000 | +0 | 0.13% | 532,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,500,000 | +0 | 0.13% | 532,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,500,000 | +0 | 0.13% | 547,500 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,500,000 | +0 | 0.13% | 562,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,500,000 | +0 | 0.13% | 562,500 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,500,000 | +0 | 0.13% | 585,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,500,000 | +0 | 0.13% | 547,500 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,500,000 | +0 | 0.13% | 547,500 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,500,000 | +0 | 0.13% | 585,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,500,000 | +0 | 0.13% | 562,500 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-08-08 | 2025-08-06 | 0.365 | 1,500,000 | +0 | 0.13% | 547,500 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,500,000 | +0 | 0.13% | 555,000 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,500,000 | +0 | 0.13% | 562,500 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,500,000 | +0 | 0.13% | 645,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,500,000 | +0 | 0.13% | 645,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,500,000 | +0 | 0.13% | 645,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,500,000 | +0 | 0.13% | 645,000 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,500,000 | +0 | 0.13% | 615,000 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,500,000 | +0 | 0.13% | 615,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,500,000 | +0 | 0.13% | 607,500 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,500,000 | +0 | 0.13% | 607,500 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,500,000 | +0 | 0.13% | 585,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 1,500,000 | +0 | 0.13% | 585,000 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,500,000 | +0 | 0.13% | 585,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,500,000 | +0 | 0.13% | 607,500 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,500,000 | +0 | 0.13% | 607,500 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,500,000 | +0 | 0.13% | 577,500 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,500,000 | +0 | 0.13% | 585,000 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,500,000 | +0 | 0.13% | 570,000 |
| 2025-05-28 | 2025-05-26 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,500,000 | +0 | 0.13% | 585,000 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,500,000 | +0 | 0.13% | 547,500 |
| 2025-05-20 | 2025-05-16 | 0.365 | 1,500,000 | +0 | 0.13% | 547,500 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,500,000 | +0 | 0.13% | 540,000 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,500,000 | +0 | 0.13% | 592,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,500,000 | +0 | 0.13% | 600,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,500,000 | +0 | 0.13% | 622,500 |
| 2025-05-12 | 2025-05-08 | 0.519 | 1,500,000 | +0 | 0.13% | 778,605 |
| 2025-05-09 | 2025-05-07 | 0.519 | 1,500,000 | +156,250 | 0.13% | 778,605 |
| 2025-05-08 | 2025-05-06 | 0.525 | 1,343,750 | +0 | 0.13% | 705,000 |
| 2025-05-07 | 2025-05-02 | 0.497 | 1,343,750 | +0 | 0.13% | 667,500 |
| 2025-05-06 | 2025-04-30 | 0.491 | 1,343,750 | +0 | 0.13% | 660,000 |
| 2025-05-02 | 2025-04-29 | 0.497 | 1,343,750 | +0 | 0.13% | 667,500 |
| 2025-04-30 | 2025-04-28 | 0.474 | 1,343,750 | +0 | 0.13% | 637,500 |
| 2025-04-29 | 2025-04-25 | 0.474 | 1,343,750 | +0 | 0.13% | 637,500 |
| 2025-04-28 | 2025-04-24 | 0.469 | 1,343,750 | +0 | 0.13% | 630,000 |
| 2025-04-25 | 2025-04-23 | 0.463 | 1,343,750 | +0 | 0.13% | 622,500 |
| 2025-04-24 | 2025-04-22 | 0.463 | 1,343,750 | +0 | 0.13% | 622,500 |
| 2025-04-23 | 2025-04-17 | 0.469 | 1,343,750 | +0 | 0.13% | 630,000 |
| 2025-04-22 | 2025-04-16 | 0.474 | 1,343,750 | +0 | 0.13% | 637,500 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,343,750 | +0 | 0.13% | 645,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,343,750 | +0 | 0.13% | 645,000 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,343,750 | +0 | 0.13% | 645,000 |
| 2025-04-14 | 2025-04-10 | 0.469 | 1,343,750 | +0 | 0.13% | 630,000 |
| 2025-04-11 | 2025-04-09 | 0.458 | 1,343,750 | +0 | 0.13% | 615,000 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2025-04-08 | 2025-04-03 | 0.474 | 1,343,750 | +0 | 0.13% | 637,500 |
| 2025-04-07 | 2025-04-02 | 0.491 | 1,343,750 | +0 | 0.13% | 660,000 |
| 2025-04-03 | 2025-04-01 | 0.469 | 1,343,750 | +0 | 0.13% | 630,000 |
| 2025-04-02 | 2025-03-31 | 0.491 | 1,343,750 | +0 | 0.13% | 660,000 |
| 2025-04-01 | 2025-03-28 | 0.486 | 1,343,750 | +0 | 0.13% | 652,500 |
| 2025-03-31 | 2025-03-27 | 0.497 | 1,343,750 | +0 | 0.13% | 667,500 |
| 2025-03-28 | 2025-03-26 | 0.463 | 1,343,750 | +0 | 0.13% | 622,500 |
| 2025-03-27 | 2025-03-25 | 0.452 | 1,343,750 | +0 | 0.13% | 607,500 |
| 2025-03-26 | 2025-03-24 | 0.452 | 1,343,750 | +0 | 0.13% | 607,500 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,343,750 | +0 | 0.13% | 592,500 |
| 2025-03-24 | 2025-03-20 | 0.447 | 1,343,750 | +0 | 0.13% | 600,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,343,750 | +0 | 0.13% | 585,000 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,343,750 | +0 | 0.13% | 585,000 |
| 2025-03-14 | 2025-03-12 | 0.435 | 1,343,750 | +0 | 0.13% | 585,000 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2025-03-12 | 2025-03-10 | 0.452 | 1,343,750 | +0 | 0.13% | 607,500 |
| 2025-03-11 | 2025-03-07 | 0.447 | 1,343,750 | +0 | 0.13% | 600,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 1,343,750 | +0 | 0.13% | 615,000 |
| 2025-03-07 | 2025-03-05 | 0.474 | 1,343,750 | +0 | 0.13% | 637,500 |
| 2025-03-06 | 2025-03-04 | 0.452 | 1,343,750 | +0 | 0.13% | 607,500 |
| 2025-03-05 | 2025-03-03 | 0.452 | 1,343,750 | +0 | 0.13% | 607,500 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-03-03 | 2025-02-27 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2025-02-28 | 2025-02-26 | 0.352 | 1,343,750 | +0 | 0.13% | 472,500 |
| 2025-02-27 | 2025-02-25 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-02-26 | 2025-02-24 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-02-25 | 2025-02-21 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-02-20 | 2025-02-18 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-02-19 | 2025-02-17 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-02-14 | 2025-02-12 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-02-13 | 2025-02-11 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-02-12 | 2025-02-10 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-02-11 | 2025-02-07 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-02-10 | 2025-02-06 | 0.318 | 1,343,750 | +0 | 0.13% | 427,500 |
| 2025-02-07 | 2025-02-05 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-02-06 | 2025-02-04 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-02-05 | 2025-02-03 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-02-04 | 2025-01-28 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-02-03 | 2025-01-24 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-01-27 | 2025-01-23 | 0.318 | 1,343,750 | +0 | 0.13% | 427,500 |
| 2025-01-24 | 2025-01-22 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-01-23 | 2025-01-21 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-01-22 | 2025-01-20 | 0.313 | 1,343,750 | +0 | 0.13% | 420,000 |
| 2025-01-21 | 2025-01-17 | 0.313 | 1,343,750 | +0 | 0.13% | 420,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2025-01-16 | 2025-01-14 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-01-08 | 2025-01-06 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-01-06 | 2025-01-02 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2025-01-02 | 2024-12-27 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-12-30 | 2024-12-24 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-12-27 | 2024-12-20 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-12-23 | 2024-12-19 | 0.352 | 1,343,750 | +0 | 0.13% | 472,500 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-12-16 | 2024-12-12 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-12-12 | 2024-12-10 | 0.357 | 1,343,750 | +0 | 0.13% | 480,000 |
| 2024-12-11 | 2024-12-09 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-12-10 | 2024-12-06 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-12-05 | 2024-12-03 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2024-12-03 | 2024-11-29 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-11-27 | 2024-11-25 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-11-26 | 2024-11-22 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-11-25 | 2024-11-21 | 0.357 | 1,343,750 | +0 | 0.13% | 480,000 |
| 2024-11-22 | 2024-11-20 | 0.357 | 1,343,750 | +0 | 0.13% | 480,000 |
| 2024-11-21 | 2024-11-19 | 0.352 | 1,343,750 | +0 | 0.13% | 472,500 |
| 2024-11-20 | 2024-11-18 | 0.357 | 1,343,750 | +0 | 0.13% | 480,000 |
| 2024-11-19 | 2024-11-15 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-11-18 | 2024-11-14 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-11-15 | 2024-11-13 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-11-14 | 2024-11-12 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-11-13 | 2024-11-11 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-11-12 | 2024-11-08 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-11-08 | 2024-11-06 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-11-07 | 2024-11-05 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,343,750 | +0 | 0.13% | 510,000 |
| 2024-11-05 | 2024-11-01 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-11-04 | 2024-10-31 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-11-01 | 2024-10-30 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-10-31 | 2024-10-29 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-10-30 | 2024-10-28 | 0.352 | 1,343,750 | +0 | 0.13% | 472,500 |
| 2024-10-29 | 2024-10-25 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-10-28 | 2024-10-24 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-10-25 | 2024-10-23 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-10-24 | 2024-10-22 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-10-23 | 2024-10-21 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-10-22 | 2024-10-18 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-10-21 | 2024-10-17 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-10-18 | 2024-10-16 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-10-17 | 2024-10-15 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,343,750 | +0 | 0.13% | 510,000 |
| 2024-10-15 | 2024-10-10 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2024-10-14 | 2024-10-09 | 0.391 | 1,343,750 | +0 | 0.13% | 525,000 |
| 2024-10-10 | 2024-10-08 | 0.407 | 1,343,750 | +0 | 0.13% | 547,500 |
| 2024-10-09 | 2024-10-07 | 0.452 | 1,343,750 | +0 | 0.13% | 607,500 |
| 2024-10-08 | 2024-10-04 | 0.447 | 1,343,750 | +0 | 0.13% | 600,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-10-04 | 2024-10-02 | 0.407 | 1,343,750 | +0 | 0.13% | 547,500 |
| 2024-10-03 | 2024-09-30 | 0.407 | 1,343,750 | +0 | 0.13% | 547,500 |
| 2024-10-02 | 2024-09-27 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-09-30 | 2024-09-26 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-09-27 | 2024-09-25 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-09-26 | 2024-09-24 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,343,750 | +0 | 0.13% | 435,000 |
| 2024-09-24 | 2024-09-20 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2024-09-23 | 2024-09-19 | 0.329 | 1,343,750 | +0 | 0.13% | 442,500 |
| 2024-09-20 | 2024-09-17 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2024-09-19 | 2024-09-16 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2024-09-13 | 2024-09-11 | 0.340 | 1,343,750 | +0 | 0.13% | 457,500 |
| 2024-09-12 | 2024-09-10 | 0.335 | 1,343,750 | +0 | 0.13% | 450,000 |
| 2024-09-11 | 2024-09-09 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-09-10 | 2024-09-05 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-09-09 | 2024-09-04 | 0.346 | 1,343,750 | +0 | 0.13% | 465,000 |
| 2024-09-05 | 2024-09-03 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-09-04 | 2024-09-02 | 0.363 | 1,343,750 | +0 | 0.13% | 487,500 |
| 2024-09-03 | 2024-08-30 | 0.357 | 1,343,750 | +0 | 0.13% | 480,000 |
| 2024-09-02 | 2024-08-29 | 0.352 | 1,343,750 | +0 | 0.13% | 472,500 |
| 2024-08-30 | 2024-08-28 | 0.357 | 1,343,750 | +0 | 0.13% | 480,000 |
| 2024-08-29 | 2024-08-27 | 0.357 | 1,343,750 | +0 | 0.13% | 480,000 |
| 2024-08-28 | 2024-08-26 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-08-27 | 2024-08-23 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-08-26 | 2024-08-22 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-08-23 | 2024-08-21 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-08-22 | 2024-08-20 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-08-21 | 2024-08-19 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-08-20 | 2024-08-16 | 0.374 | 1,343,750 | +0 | 0.13% | 502,500 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,343,750 | +0 | 0.13% | 510,000 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,343,750 | +0 | 0.13% | 510,000 |
| 2024-08-15 | 2024-08-13 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-08-14 | 2024-08-12 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-08-13 | 2024-08-09 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-08-12 | 2024-08-08 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-08-09 | 2024-08-07 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-08-08 | 2024-08-06 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-08-07 | 2024-08-05 | 0.419 | 1,343,750 | +0 | 0.13% | 562,500 |
| 2024-08-06 | 2024-08-02 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-08-05 | 2024-08-01 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-08-02 | 2024-07-31 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-08-01 | 2024-07-30 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-07-31 | 2024-07-29 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2024-07-30 | 2024-07-26 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2024-07-29 | 2024-07-25 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2024-07-26 | 2024-07-24 | 0.413 | 1,343,750 | +0 | 0.13% | 555,000 |
| 2024-07-25 | 2024-07-23 | 0.413 | 1,343,750 | +0 | 0.13% | 555,000 |
| 2024-07-24 | 2024-07-22 | 0.413 | 1,343,750 | +0 | 0.13% | 555,000 |
| 2024-07-23 | 2024-07-19 | 0.441 | 1,343,750 | +0 | 0.13% | 592,500 |
| 2024-07-22 | 2024-07-18 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2024-07-19 | 2024-07-17 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-07-18 | 2024-07-16 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2024-07-16 | 2024-07-12 | 0.419 | 1,343,750 | +0 | 0.13% | 562,500 |
| 2024-07-15 | 2024-07-11 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-07-12 | 2024-07-10 | 0.368 | 1,343,750 | +0 | 0.13% | 495,000 |
| 2024-07-11 | 2024-07-09 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2024-07-10 | 2024-07-08 | 0.391 | 1,343,750 | +0 | 0.13% | 525,000 |
| 2024-07-09 | 2024-07-05 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-07-08 | 2024-07-04 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-07-05 | 2024-07-03 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,343,750 | +0 | 0.13% | 517,500 |
| 2024-06-27 | 2024-06-25 | 0.419 | 1,343,750 | +0 | 0.13% | 562,500 |
| 2024-06-26 | 2024-06-24 | 0.391 | 1,343,750 | +0 | 0.13% | 525,000 |
| 2024-06-25 | 2024-06-21 | 0.391 | 1,343,750 | +0 | 0.13% | 525,000 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,343,750 | +0 | 0.13% | 510,000 |
| 2024-06-21 | 2024-06-19 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2024-06-20 | 2024-06-18 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2024-06-19 | 2024-06-17 | 0.396 | 1,343,750 | +0 | 0.13% | 532,500 |
| 2024-06-18 | 2024-06-14 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-06-17 | 2024-06-13 | 0.413 | 1,343,750 | +0 | 0.13% | 555,000 |
| 2024-06-14 | 2024-06-12 | 0.413 | 1,343,750 | +0 | 0.13% | 555,000 |
| 2024-06-13 | 2024-06-11 | 0.413 | 1,343,750 | +0 | 0.13% | 555,000 |
| 2024-06-12 | 2024-06-07 | 0.413 | 1,343,750 | +0 | 0.13% | 555,000 |
| 2024-06-11 | 2024-06-06 | 0.413 | 1,343,750 | +0 | 0.13% | 555,000 |
| 2024-06-07 | 2024-06-05 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-06-06 | 2024-06-04 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-06-05 | 2024-06-03 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-06-04 | 2024-05-31 | 0.419 | 1,343,750 | +0 | 0.13% | 562,500 |
| 2024-06-03 | 2024-05-30 | 0.419 | 1,343,750 | +0 | 0.13% | 562,500 |
| 2024-05-31 | 2024-05-29 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-05-30 | 2024-05-28 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,343,750 | +0 | 0.13% | 585,000 |
| 2024-05-28 | 2024-05-24 | 0.402 | 1,343,750 | +0 | 0.13% | 540,000 |
| 2024-05-27 | 2024-05-23 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-05-24 | 2024-05-22 | 0.419 | 1,343,750 | +0 | 0.13% | 562,500 |
| 2024-05-23 | 2024-05-21 | 0.419 | 1,343,750 | +0 | 0.13% | 562,500 |
| 2024-05-22 | 2024-05-20 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-05-21 | 2024-05-17 | 0.441 | 1,343,750 | +0 | 0.13% | 592,500 |
| 2024-05-20 | 2024-05-16 | 0.424 | 1,343,750 | +0 | 0.13% | 570,000 |
| 2024-05-17 | 2024-05-14 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2024-05-14 | 2024-05-10 | 0.435 | 1,343,750 | +0 | 0.13% | 585,000 |
| 2024-05-13 | 2024-05-09 | 0.435 | 1,343,750 | +0 | 0.13% | 585,000 |
| 2024-05-10 | 2024-05-08 | 0.430 | 1,343,750 | +0 | 0.13% | 577,500 |
| 2024-05-09 | 2024-05-07 | 0.524 | 1,343,750 | +0 | 0.13% | 703,817 |
| 2024-05-08 | 2024-05-06 | 0.518 | 1,343,750 | +140,934 | 0.13% | 695,438 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,202,816 | +0 | 0.13% | 637,500 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,202,816 | +0 | 0.13% | 637,500 |
| 2024-05-03 | 2024-04-30 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-05-02 | 2024-04-29 | 0.536 | 1,202,816 | +0 | 0.13% | 645,000 |
| 2024-04-30 | 2024-04-26 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-04-29 | 2024-04-25 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-04-26 | 2024-04-24 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-04-25 | 2024-04-23 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2024-04-24 | 2024-04-22 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-04-23 | 2024-04-19 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-04-22 | 2024-04-18 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-04-19 | 2024-04-17 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-04-18 | 2024-04-16 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-04-17 | 2024-04-15 | 0.511 | 1,202,816 | +0 | 0.13% | 615,000 |
| 2024-04-16 | 2024-04-12 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2024-04-11 | 2024-04-09 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2024-04-10 | 2024-04-08 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-04-09 | 2024-04-05 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-04-08 | 2024-04-03 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-04-05 | 2024-04-02 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-04-03 | 2024-03-28 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-03-28 | 2024-03-26 | 0.555 | 1,202,816 | +0 | 0.13% | 667,500 |
| 2024-03-27 | 2024-03-25 | 0.555 | 1,202,816 | +0 | 0.13% | 667,500 |
| 2024-03-26 | 2024-03-22 | 0.555 | 1,202,816 | +0 | 0.13% | 667,500 |
| 2024-03-25 | 2024-03-21 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-03-22 | 2024-03-20 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-03-21 | 2024-03-19 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,202,816 | +0 | 0.13% | 637,500 |
| 2024-03-19 | 2024-03-15 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-03-15 | 2024-03-13 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-03-14 | 2024-03-12 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-03-13 | 2024-03-11 | 0.518 | 1,202,816 | +0 | 0.13% | 622,500 |
| 2024-03-12 | 2024-03-08 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-03-11 | 2024-03-07 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2024-03-08 | 2024-03-06 | 0.536 | 1,202,816 | +0 | 0.13% | 645,000 |
| 2024-03-07 | 2024-03-05 | 0.536 | 1,202,816 | +0 | 0.13% | 645,000 |
| 2024-03-06 | 2024-03-04 | 0.542 | 1,202,816 | +0 | 0.13% | 652,500 |
| 2024-03-05 | 2024-03-01 | 0.542 | 1,202,816 | +0 | 0.13% | 652,500 |
| 2024-03-04 | 2024-02-29 | 0.542 | 1,202,816 | +0 | 0.13% | 652,500 |
| 2024-03-01 | 2024-02-28 | 0.549 | 1,202,816 | +0 | 0.13% | 660,000 |
| 2024-02-29 | 2024-02-27 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-02-28 | 2024-02-26 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-02-27 | 2024-02-23 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-02-26 | 2024-02-22 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-02-23 | 2024-02-21 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-02-22 | 2024-02-20 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-02-21 | 2024-02-19 | 0.605 | 1,202,816 | +0 | 0.13% | 727,500 |
| 2024-02-20 | 2024-02-16 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-02-19 | 2024-02-15 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-02-16 | 2024-02-14 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-02-15 | 2024-02-09 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-02-14 | 2024-02-07 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-02-08 | 2024-02-06 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-02-07 | 2024-02-05 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-02-06 | 2024-02-02 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-02-05 | 2024-02-01 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-02-02 | 2024-01-31 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-02-01 | 2024-01-30 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-01-31 | 2024-01-29 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-01-30 | 2024-01-26 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-01-29 | 2024-01-25 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2024-01-26 | 2024-01-24 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-01-25 | 2024-01-23 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-01-24 | 2024-01-22 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-01-23 | 2024-01-19 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2024-01-22 | 2024-01-18 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-19 | 2024-01-17 | 0.605 | 1,202,816 | +0 | 0.13% | 727,500 |
| 2024-01-18 | 2024-01-16 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-17 | 2024-01-15 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-16 | 2024-01-12 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2024-01-15 | 2024-01-11 | 0.605 | 1,202,816 | +0 | 0.13% | 727,500 |
| 2024-01-12 | 2024-01-10 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-11 | 2024-01-09 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-10 | 2024-01-08 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-09 | 2024-01-05 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-08 | 2024-01-04 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-05 | 2024-01-03 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-01-04 | 2024-01-02 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2024-01-03 | 2023-12-29 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2024-01-02 | 2023-12-28 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2023-12-29 | 2023-12-27 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-12-27 | 2023-12-21 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-12-22 | 2023-12-20 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-12-20 | 2023-12-18 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-12-18 | 2023-12-14 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-12-14 | 2023-12-12 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2023-12-13 | 2023-12-11 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2023-12-12 | 2023-12-08 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2023-12-11 | 2023-12-07 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2023-12-08 | 2023-12-06 | 0.499 | 1,202,816 | +0 | 0.13% | 600,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 1,202,816 | +0 | 0.13% | 592,500 |
| 2023-12-06 | 2023-12-04 | 0.499 | 1,202,816 | +0 | 0.13% | 600,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 1,202,816 | +0 | 0.13% | 607,500 |
| 2023-12-04 | 2023-11-30 | 0.524 | 1,202,816 | +0 | 0.13% | 630,000 |
| 2023-12-01 | 2023-11-29 | 0.536 | 1,202,816 | +0 | 0.13% | 645,000 |
| 2023-11-30 | 2023-11-28 | 0.536 | 1,202,816 | +0 | 0.13% | 645,000 |
| 2023-11-29 | 2023-11-27 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2023-11-28 | 2023-11-24 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2023-11-27 | 2023-11-23 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2023-11-24 | 2023-11-22 | 0.549 | 1,202,816 | +0 | 0.13% | 660,000 |
| 2023-11-23 | 2023-11-21 | 0.542 | 1,202,816 | +0 | 0.13% | 652,500 |
| 2023-11-22 | 2023-11-20 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2023-11-21 | 2023-11-17 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2023-11-20 | 2023-11-16 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2023-11-17 | 2023-11-15 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2023-11-16 | 2023-11-14 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2023-11-15 | 2023-11-13 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2023-11-14 | 2023-11-10 | 0.561 | 1,202,816 | +0 | 0.13% | 675,000 |
| 2023-11-13 | 2023-11-09 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2023-11-10 | 2023-11-08 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2023-11-09 | 2023-11-07 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-11-08 | 2023-11-06 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2023-11-07 | 2023-11-03 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2023-11-06 | 2023-11-02 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2023-11-03 | 2023-11-01 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2023-11-02 | 2023-10-31 | 0.580 | 1,202,816 | +0 | 0.13% | 697,500 |
| 2023-11-01 | 2023-10-30 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2023-10-31 | 2023-10-27 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-10-30 | 2023-10-26 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-10-27 | 2023-10-25 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-10-26 | 2023-10-24 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-10-25 | 2023-10-20 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-10-24 | 2023-10-19 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2023-10-20 | 2023-10-18 | 0.624 | 1,202,816 | +0 | 0.13% | 750,000 |
| 2023-10-19 | 2023-10-17 | 0.617 | 1,202,816 | +0 | 0.13% | 742,500 |
| 2023-10-18 | 2023-10-16 | 0.617 | 1,202,816 | +0 | 0.13% | 742,500 |
| 2023-10-17 | 2023-10-13 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-10-16 | 2023-10-12 | 0.648 | 1,202,816 | +0 | 0.13% | 780,000 |
| 2023-10-13 | 2023-10-11 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2023-10-12 | 2023-10-10 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2023-10-11 | 2023-10-09 | 0.567 | 1,202,816 | +0 | 0.13% | 682,500 |
| 2023-10-10 | 2023-10-06 | 0.567 | 1,202,816 | +0 | 0.13% | 682,500 |
| 2023-10-09 | 2023-10-05 | 0.574 | 1,202,816 | +0 | 0.13% | 690,000 |
| 2023-10-06 | 2023-10-04 | 0.586 | 1,202,816 | +0 | 0.13% | 705,000 |
| 2023-10-05 | 2023-10-03 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-10-04 | 2023-09-29 | 0.599 | 1,202,816 | +0 | 0.13% | 720,000 |
| 2023-10-03 | 2023-09-28 | 0.611 | 1,202,816 | +0 | 0.13% | 735,000 |
| 2023-09-29 | 2023-09-27 | 0.605 | 1,202,816 | +0 | 0.13% | 727,500 |
| 2023-09-28 | 2023-09-26 | 0.592 | 1,202,816 | +0 | 0.13% | 712,500 |
| 2023-09-27 | 2023-09-25 | 0.611 | 1,202,816 | +0 | 0.13% | 735,000 |
| 2023-09-26 | 2023-09-22 | 0.611 | 1,202,816 | +0 | 0.13% | 735,000 |
| 2023-09-25 | 2023-09-21 | 0.636 | 1,202,816 | +0 | 0.13% | 765,000 |
| 2023-09-22 | 2023-09-20 | 0.611 | 1,202,816 | +0 | 0.13% | 735,000 |
| 2023-09-21 | 2023-09-19 | 0.636 | 1,202,816 | +0 | 0.13% | 765,000 |
| 2023-09-20 | 2023-09-18 | 0.661 | 1,202,816 | +0 | 0.13% | 795,000 |
| 2023-09-19 | 2023-09-15 | 0.698 | 1,202,816 | +0 | 0.13% | 840,000 |
| 2023-09-18 | 2023-09-14 | 0.711 | 1,202,816 | +0 | 0.13% | 855,000 |
| 2023-09-15 | 2023-09-13 | 0.736 | 1,202,816 | +0 | 0.13% | 885,000 |
| 2023-09-14 | 2023-09-12 | 0.723 | 1,202,816 | +0 | 0.13% | 870,000 |
| 2023-09-13 | 2023-09-11 | 0.723 | 1,202,816 | +0 | 0.13% | 870,000 |
| 2023-09-12 | 2023-09-07 | 0.773 | 1,202,816 | +0 | 0.13% | 930,000 |
| 2023-09-11 | 2023-09-06 | 0.786 | 1,202,816 | +0 | 0.13% | 945,000 |
| 2023-09-07 | 2023-09-05 | 0.761 | 1,202,816 | +0 | 0.13% | 915,000 |
| 2023-09-06 | 2023-09-04 | 0.761 | 1,202,816 | +0 | 0.13% | 915,000 |
| 2023-09-05 | 2023-08-31 | 0.748 | 1,202,816 | +0 | 0.13% | 900,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 1,202,816 | +0 | 0.13% | 915,000 |
| 2023-08-31 | 2023-08-29 | 0.761 | 1,202,816 | +0 | 0.13% | 915,000 |
| 2023-08-30 | 2023-08-28 | 0.773 | 1,202,816 | +0 | 0.13% | 930,000 |
| 2023-08-29 | 2023-08-25 | 0.773 | 1,202,816 | +0 | 0.13% | 930,000 |
| 2023-08-28 | 2023-08-24 | 0.773 | 1,202,816 | +0 | 0.13% | 930,000 |
| 2023-08-25 | 2023-08-23 | 0.761 | 1,202,816 | +0 | 0.13% | 915,000 |
| 2023-08-24 | 2023-08-22 | 0.773 | 1,202,816 | +0 | 0.13% | 930,000 |
| 2023-08-23 | 2023-08-21 | 0.761 | 1,202,816 | +0 | 0.13% | 915,000 |
| 2023-08-22 | 2023-08-18 | 0.786 | 1,202,816 | +0 | 0.13% | 945,000 |
| 2023-08-21 | 2023-08-17 | 0.786 | 1,202,816 | +0 | 0.13% | 945,000 |
| 2023-08-18 | 2023-08-16 | 0.786 | 1,202,816 | +0 | 0.13% | 945,000 |
| 2023-08-17 | 2023-08-15 | 0.786 | 1,202,816 | +0 | 0.13% | 945,000 |
| 2023-08-16 | 2023-08-14 | 0.798 | 1,202,816 | +0 | 0.13% | 960,000 |
| 2023-08-15 | 2023-08-11 | 0.798 | 1,202,816 | +0 | 0.13% | 960,000 |
| 2023-08-14 | 2023-08-10 | 0.798 | 1,202,816 | +0 | 0.13% | 960,000 |
| 2023-08-11 | 2023-08-09 | 0.798 | 1,202,816 | +0 | 0.13% | 960,000 |
| 2023-08-10 | 2023-08-08 | 0.811 | 1,202,816 | +0 | 0.13% | 975,000 |
| 2023-08-09 | 2023-08-07 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-08-08 | 2023-08-04 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-08-07 | 2023-08-03 | 0.811 | 1,202,816 | +0 | 0.13% | 975,000 |
| 2023-08-04 | 2023-08-02 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-08-03 | 2023-08-01 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-08-02 | 2023-07-31 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-08-01 | 2023-07-28 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-07-31 | 2023-07-27 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-07-28 | 2023-07-26 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-07-27 | 2023-07-25 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-07-26 | 2023-07-24 | 0.848 | 1,202,816 | +0 | 0.13% | 1,020,000 |
| 2023-07-25 | 2023-07-21 | 0.848 | 1,202,816 | +0 | 0.13% | 1,020,000 |
| 2023-07-24 | 2023-07-20 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-07-21 | 2023-07-19 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-07-20 | 2023-07-18 | 0.848 | 1,202,816 | +0 | 0.13% | 1,020,000 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-07-18 | 2023-07-13 | 0.885 | 1,202,816 | +0 | 0.13% | 1,065,000 |
| 2023-07-14 | 2023-07-12 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-07-13 | 2023-07-11 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-07-12 | 2023-07-10 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-07-10 | 2023-07-06 | 0.885 | 1,202,816 | +0 | 0.13% | 1,065,000 |
| 2023-07-07 | 2023-07-05 | 0.873 | 1,202,816 | +0 | 0.13% | 1,050,000 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-07-05 | 2023-07-03 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-07-04 | 2023-06-30 | 0.873 | 1,202,816 | +0 | 0.13% | 1,050,000 |
| 2023-07-03 | 2023-06-29 | 0.873 | 1,202,816 | +0 | 0.13% | 1,050,000 |
| 2023-06-30 | 2023-06-28 | 0.873 | 1,202,816 | +0 | 0.13% | 1,050,000 |
| 2023-06-29 | 2023-06-27 | 0.873 | 1,202,816 | +0 | 0.13% | 1,050,000 |
| 2023-06-28 | 2023-06-26 | 0.873 | 1,202,816 | +0 | 0.13% | 1,050,000 |
| 2023-06-27 | 2023-06-23 | 0.848 | 1,202,816 | +0 | 0.13% | 1,020,000 |
| 2023-06-26 | 2023-06-21 | 0.885 | 1,202,816 | +0 | 0.13% | 1,065,000 |
| 2023-06-23 | 2023-06-20 | 0.885 | 1,202,816 | +0 | 0.13% | 1,065,000 |
| 2023-06-21 | 2023-06-19 | 0.898 | 1,202,816 | +0 | 0.13% | 1,080,000 |
| 2023-06-20 | 2023-06-16 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-06-19 | 2023-06-15 | 0.910 | 1,202,816 | +0 | 0.13% | 1,095,000 |
| 2023-06-16 | 2023-06-14 | 0.873 | 1,202,816 | +0 | 0.13% | 1,050,000 |
| 2023-06-15 | 2023-06-13 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-06-14 | 2023-06-12 | 0.811 | 1,202,816 | +0 | 0.13% | 975,000 |
| 2023-06-13 | 2023-06-09 | 0.823 | 1,202,816 | +0 | 0.13% | 990,000 |
| 2023-06-12 | 2023-06-08 | 0.823 | 1,202,816 | +0 | 0.13% | 990,000 |
| 2023-06-09 | 2023-06-07 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-06-08 | 2023-06-06 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-06-07 | 2023-06-05 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-06-06 | 2023-06-02 | 0.811 | 1,202,816 | +0 | 0.13% | 975,000 |
| 2023-06-05 | 2023-06-01 | 0.811 | 1,202,816 | +0 | 0.13% | 975,000 |
| 2023-06-02 | 2023-05-31 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-06-01 | 2023-05-30 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-05-31 | 2023-05-29 | 0.836 | 1,202,816 | +0 | 0.13% | 1,005,000 |
| 2023-05-30 | 2023-05-25 | 0.848 | 1,202,816 | +0 | 0.13% | 1,020,000 |
| 2023-05-29 | 2023-05-24 | 0.848 | 1,202,816 | +0 | 0.13% | 1,020,000 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-05-24 | 2023-05-22 | 0.860 | 1,202,816 | +0 | 0.13% | 1,035,000 |
| 2023-05-23 | 2023-05-19 | 0.873 | 1,202,816 | +0 | 0.13% | 1,050,000 |
| 2023-05-22 | 2023-05-18 | 0.885 | 1,202,816 | +0 | 0.13% | 1,065,000 |
| 2023-05-19 | 2023-05-17 | 0.885 | 1,202,816 | +0 | 0.13% | 1,065,000 |
| 2023-05-18 | 2023-05-16 | 1.186 | 1,202,816 | +0 | 0.13% | 1,426,240 |
| 2023-05-17 | 2023-05-15 | 1.229 | 1,202,816 | +165,499 | 0.13% | 1,478,420 |
| 2023-05-16 | 2023-05-12 | 1.229 | 1,037,317 | +0 | 0.13% | 1,275,000 |
| 2023-05-15 | 2023-05-11 | 1.258 | 1,037,317 | +0 | 0.13% | 1,305,000 |
| 2023-05-12 | 2023-05-10 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-05-11 | 2023-05-09 | 1.186 | 1,037,317 | +0 | 0.13% | 1,230,000 |
| 2023-05-10 | 2023-05-08 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-05-09 | 2023-05-05 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-05-08 | 2023-05-04 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-05-05 | 2023-05-03 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2023-05-04 | 2023-05-02 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-05-03 | 2023-04-28 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-05-02 | 2023-04-27 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-04-28 | 2023-04-26 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-04-27 | 2023-04-25 | 1.142 | 1,037,317 | +0 | 0.13% | 1,185,000 |
| 2023-04-26 | 2023-04-24 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-04-25 | 2023-04-21 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-04-24 | 2023-04-20 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-04-21 | 2023-04-19 | 1.142 | 1,037,317 | +0 | 0.13% | 1,185,000 |
| 2023-04-20 | 2023-04-18 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-04-19 | 2023-04-17 | 1.142 | 1,037,317 | +0 | 0.13% | 1,185,000 |
| 2023-04-18 | 2023-04-14 | 1.142 | 1,037,317 | +0 | 0.13% | 1,185,000 |
| 2023-04-17 | 2023-04-13 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-04-14 | 2023-04-12 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-04-13 | 2023-04-11 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2023-04-12 | 2023-04-06 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2023-04-11 | 2023-04-04 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-04-06 | 2023-04-03 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-04-04 | 2023-03-31 | 1.142 | 1,037,317 | +0 | 0.13% | 1,185,000 |
| 2023-04-03 | 2023-03-30 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-03-31 | 2023-03-29 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-03-30 | 2023-03-28 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-03-29 | 2023-03-27 | 0.998 | 1,037,317 | +0 | 0.13% | 1,035,000 |
| 2023-03-28 | 2023-03-24 | 0.998 | 1,037,317 | +0 | 0.13% | 1,035,000 |
| 2023-03-27 | 2023-03-23 | 1.012 | 1,037,317 | +0 | 0.13% | 1,050,000 |
| 2023-03-24 | 2023-03-22 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2023-03-23 | 2023-03-21 | 1.085 | 1,037,317 | +0 | 0.13% | 1,125,000 |
| 2023-03-22 | 2023-03-20 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2023-03-21 | 2023-03-17 | 1.085 | 1,037,317 | +0 | 0.13% | 1,125,000 |
| 2023-03-20 | 2023-03-16 | 1.099 | 1,037,317 | +0 | 0.13% | 1,140,000 |
| 2023-03-17 | 2023-03-15 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-03-16 | 2023-03-14 | 1.099 | 1,037,317 | +0 | 0.13% | 1,140,000 |
| 2023-03-15 | 2023-03-13 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2023-03-14 | 2023-03-10 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-03-13 | 2023-03-09 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2023-03-10 | 2023-03-08 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-03-09 | 2023-03-07 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-03-08 | 2023-03-06 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-03-07 | 2023-03-03 | 1.099 | 1,037,317 | +0 | 0.13% | 1,140,000 |
| 2023-03-06 | 2023-03-02 | 1.142 | 1,037,317 | +0 | 0.13% | 1,185,000 |
| 2023-03-03 | 2023-03-01 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2023-03-02 | 2023-02-28 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-03-01 | 2023-02-27 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-02-28 | 2023-02-24 | 1.186 | 1,037,317 | +0 | 0.13% | 1,230,000 |
| 2023-02-27 | 2023-02-23 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-02-24 | 2023-02-22 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-02-23 | 2023-02-21 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-02-22 | 2023-02-20 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-02-21 | 2023-02-17 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-02-20 | 2023-02-16 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-02-16 | 2023-02-14 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-02-15 | 2023-02-13 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-02-14 | 2023-02-10 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-02-13 | 2023-02-09 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-02-10 | 2023-02-08 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-02-09 | 2023-02-07 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-02-08 | 2023-02-06 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-02-07 | 2023-02-03 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-02-06 | 2023-02-02 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-02-03 | 2023-02-01 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-02-02 | 2023-01-31 | 1.186 | 1,037,317 | +0 | 0.13% | 1,230,000 |
| 2023-02-01 | 2023-01-30 | 1.186 | 1,037,317 | +0 | 0.13% | 1,230,000 |
| 2023-01-31 | 2023-01-27 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-01-30 | 2023-01-26 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-01-27 | 2023-01-20 | 1.215 | 1,037,317 | +0 | 0.13% | 1,260,000 |
| 2023-01-26 | 2023-01-19 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-01-20 | 2023-01-18 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-01-19 | 2023-01-17 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-01-18 | 2023-01-16 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-01-17 | 2023-01-13 | 1.244 | 1,037,317 | +0 | 0.13% | 1,290,000 |
| 2023-01-16 | 2023-01-12 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-01-13 | 2023-01-11 | 1.186 | 1,037,317 | +0 | 0.13% | 1,230,000 |
| 2023-01-12 | 2023-01-10 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2023-01-10 | 2023-01-06 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-01-09 | 2023-01-05 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-01-06 | 2023-01-04 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2023-01-05 | 2023-01-03 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2023-01-04 | 2022-12-30 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2023-01-03 | 2022-12-29 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-30 | 2022-12-28 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-29 | 2022-12-23 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-28 | 2022-12-22 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-23 | 2022-12-21 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-22 | 2022-12-20 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2022-12-21 | 2022-12-19 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-12-20 | 2022-12-16 | 1.142 | 1,037,317 | +0 | 0.13% | 1,185,000 |
| 2022-12-19 | 2022-12-15 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-12-16 | 2022-12-14 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-12-15 | 2022-12-13 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-14 | 2022-12-12 | 1.142 | 1,037,317 | +0 | 0.13% | 1,185,000 |
| 2022-12-13 | 2022-12-09 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-12 | 2022-12-08 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-09 | 2022-12-07 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2022-12-08 | 2022-12-06 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-12-07 | 2022-12-05 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-12-06 | 2022-12-02 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-12-05 | 2022-12-01 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-12-02 | 2022-11-30 | 1.056 | 1,037,317 | +0 | 0.13% | 1,095,000 |
| 2022-12-01 | 2022-11-29 | 1.041 | 1,037,317 | +0 | 0.13% | 1,080,000 |
| 2022-11-30 | 2022-11-28 | 1.041 | 1,037,317 | +0 | 0.13% | 1,080,000 |
| 2022-11-29 | 2022-11-25 | 1.056 | 1,037,317 | +0 | 0.13% | 1,095,000 |
| 2022-11-28 | 2022-11-24 | 1.085 | 1,037,317 | +0 | 0.13% | 1,125,000 |
| 2022-11-25 | 2022-11-23 | 1.085 | 1,037,317 | +0 | 0.13% | 1,125,000 |
| 2022-11-24 | 2022-11-22 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2022-11-23 | 2022-11-21 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-11-22 | 2022-11-18 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-11-21 | 2022-11-17 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-11-18 | 2022-11-16 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-11-17 | 2022-11-15 | 1.099 | 1,037,317 | +0 | 0.13% | 1,140,000 |
| 2022-11-16 | 2022-11-14 | 1.085 | 1,037,317 | +0 | 0.13% | 1,125,000 |
| 2022-11-15 | 2022-11-11 | 1.099 | 1,037,317 | +0 | 0.13% | 1,140,000 |
| 2022-11-14 | 2022-11-10 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2022-11-11 | 2022-11-09 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2022-11-10 | 2022-11-08 | 1.200 | 1,037,317 | +0 | 0.13% | 1,245,000 |
| 2022-11-09 | 2022-11-07 | 1.186 | 1,037,317 | +0 | 0.13% | 1,230,000 |
| 2022-11-08 | 2022-11-04 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-11-07 | 2022-11-03 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2022-11-04 | 2022-11-02 | 1.128 | 1,037,317 | +0 | 0.13% | 1,170,000 |
| 2022-11-03 | 2022-11-01 | 1.113 | 1,037,317 | +0 | 0.13% | 1,155,000 |
| 2022-11-02 | 2022-10-31 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-11-01 | 2022-10-28 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-10-31 | 2022-10-27 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-10-28 | 2022-10-26 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-10-27 | 2022-10-25 | 1.157 | 1,037,317 | +0 | 0.13% | 1,200,000 |
| 2022-10-26 | 2022-10-24 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2022-10-25 | 2022-10-21 | 1.171 | 1,037,317 | +0 | 0.13% | 1,215,000 |
| 2022-10-24 | 2022-10-20 | 1.229 | 1,037,317 | +0 | 0.13% | 1,275,000 |
| 2022-10-21 | 2022-10-19 | 1.273 | 1,037,317 | +0 | 0.13% | 1,320,000 |
| 2022-10-20 | 2022-10-18 | 1.330 | 1,037,317 | +0 | 0.13% | 1,380,000 |
| 2022-10-19 | 2022-10-17 | 1.273 | 1,037,317 | +0 | 0.13% | 1,320,000 |
| 2022-10-18 | 2022-10-14 | 1.345 | 1,037,317 | +0 | 0.13% | 1,395,000 |
| 2022-10-17 | 2022-10-13 | 1.345 | 1,037,317 | +0 | 0.13% | 1,395,000 |
| 2022-10-14 | 2022-10-12 | 1.273 | 1,037,317 | +0 | 0.13% | 1,320,000 |
| 2022-10-13 | 2022-10-11 | 1.287 | 1,037,317 | +0 | 0.13% | 1,335,000 |
| 2022-10-12 | 2022-10-10 | 1.316 | 1,037,317 | +0 | 0.13% | 1,365,000 |
| 2022-10-11 | 2022-10-07 | 1.316 | 1,037,317 | +0 | 0.13% | 1,365,000 |
| 2022-10-10 | 2022-10-06 | 1.301 | 1,037,317 | +0 | 0.13% | 1,350,000 |
| 2022-10-07 | 2022-10-05 | 1.301 | 1,037,317 | +0 | 0.13% | 1,350,000 |
| 2022-10-06 | 2022-10-03 | 1.330 | 1,037,317 | +0 | 0.13% | 1,380,000 |
| 2022-10-05 | 2022-09-30 | 1.359 | 1,037,317 | +0 | 0.13% | 1,410,000 |
| 2022-10-03 | 2022-09-29 | 1.359 | 1,037,317 | +0 | 0.13% | 1,410,000 |
| 2022-09-30 | 2022-09-28 | 1.359 | 1,037,317 | +0 | 0.13% | 1,410,000 |
| 2022-09-29 | 2022-09-27 | 1.388 | 1,037,317 | +0 | 0.13% | 1,440,000 |
| 2022-09-28 | 2022-09-26 | 1.359 | 1,037,317 | +0 | 0.13% | 1,410,000 |
| 2022-09-27 | 2022-09-23 | 1.388 | 1,037,317 | +0 | 0.13% | 1,440,000 |
| 2022-09-26 | 2022-09-22 | 1.388 | 1,037,317 | +0 | 0.13% | 1,440,000 |
| 2022-09-23 | 2022-09-21 | 1.446 | 1,037,317 | +0 | 0.13% | 1,500,000 |
| 2022-09-22 | 2022-09-20 | 1.374 | 1,037,317 | +0 | 0.13% | 1,425,000 |
| 2022-09-21 | 2022-09-19 | 1.388 | 1,037,317 | +0 | 0.13% | 1,440,000 |
| 2022-09-20 | 2022-09-16 | 1.388 | 1,037,317 | +0 | 0.13% | 1,440,000 |
| 2022-09-19 | 2022-09-15 | 1.417 | 1,037,317 | +0 | 0.13% | 1,470,000 |
| 2022-09-16 | 2022-09-14 | 1.417 | 1,037,317 | +0 | 0.13% | 1,470,000 |
| 2022-09-15 | 2022-09-13 | 1.374 | 1,037,317 | +0 | 0.13% | 1,425,000 |
| 2022-09-14 | 2022-09-09 | 1.432 | 1,037,317 | +0 | 0.13% | 1,485,000 |
| 2022-09-13 | 2022-09-08 | 1.417 | 1,037,317 | +0 | 0.13% | 1,470,000 |
| 2022-09-09 | 2022-09-07 | 1.417 | 1,037,317 | +0 | 0.13% | 1,470,000 |
| 2022-09-08 | 2022-09-06 | 1.446 | 1,037,317 | +0 | 0.13% | 1,500,000 |
| 2022-09-07 | 2022-09-05 | 1.489 | 1,037,317 | +0 | 0.13% | 1,545,000 |
| 2022-09-06 | 2022-09-02 | 1.489 | 1,037,317 | +0 | 0.13% | 1,545,000 |
| 2022-09-05 | 2022-09-01 | 1.504 | 1,037,317 | +0 | 0.13% | 1,560,000 |
| 2022-09-02 | 2022-08-31 | 1.504 | 1,037,317 | +0 | 0.13% | 1,560,000 |
| 2022-09-01 | 2022-08-30 | 1.460 | 1,037,317 | +0 | 0.13% | 1,515,000 |
| 2022-08-31 | 2022-08-29 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-08-30 | 2022-08-26 | 1.475 | 1,037,317 | +0 | 0.13% | 1,530,000 |
| 2022-08-29 | 2022-08-25 | 1.489 | 1,037,317 | +0 | 0.13% | 1,545,000 |
| 2022-08-26 | 2022-08-24 | 1.504 | 1,037,317 | +0 | 0.13% | 1,560,000 |
| 2022-08-25 | 2022-08-23 | 1.518 | 1,037,317 | +0 | 0.13% | 1,575,000 |
| 2022-08-24 | 2022-08-22 | 1.504 | 1,037,317 | +0 | 0.13% | 1,560,000 |
| 2022-08-23 | 2022-08-19 | 1.504 | 1,037,317 | +0 | 0.13% | 1,560,000 |
| 2022-08-22 | 2022-08-18 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-08-19 | 2022-08-17 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-08-18 | 2022-08-16 | 1.504 | 1,037,317 | +0 | 0.13% | 1,560,000 |
| 2022-08-17 | 2022-08-15 | 1.504 | 1,037,317 | +0 | 0.13% | 1,560,000 |
| 2022-08-16 | 2022-08-12 | 1.489 | 1,037,317 | +0 | 0.13% | 1,545,000 |
| 2022-08-15 | 2022-08-11 | 1.504 | 1,037,317 | +0 | 0.13% | 1,560,000 |
| 2022-08-12 | 2022-08-10 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-08-11 | 2022-08-09 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-08-10 | 2022-08-08 | 1.562 | 1,037,317 | +0 | 0.13% | 1,620,000 |
| 2022-08-09 | 2022-08-05 | 1.489 | 1,037,317 | +0 | 0.13% | 1,545,000 |
| 2022-08-08 | 2022-08-04 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-08-05 | 2022-08-03 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-08-04 | 2022-08-02 | 1.518 | 1,037,317 | +0 | 0.13% | 1,575,000 |
| 2022-08-03 | 2022-08-01 | 1.489 | 1,037,317 | +0 | 0.13% | 1,545,000 |
| 2022-08-02 | 2022-07-29 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-08-01 | 2022-07-28 | 1.620 | 1,037,317 | +0 | 0.13% | 1,680,000 |
| 2022-07-29 | 2022-07-27 | 1.663 | 1,037,317 | +0 | 0.13% | 1,725,000 |
| 2022-07-28 | 2022-07-26 | 1.562 | 1,037,317 | +0 | 0.13% | 1,620,000 |
| 2022-07-27 | 2022-07-25 | 1.547 | 1,037,317 | +0 | 0.13% | 1,605,000 |
| 2022-07-26 | 2022-07-22 | 1.533 | 1,037,317 | +0 | 0.13% | 1,590,000 |
| 2022-07-25 | 2022-07-21 | 1.533 | 1,037,317 | +0 | 0.13% | 1,590,000 |
| 2022-07-22 | 2022-07-20 | 1.648 | 1,037,317 | +0 | 0.13% | 1,710,000 |
| 2022-07-21 | 2022-07-19 | 1.591 | 1,037,317 | +0 | 0.13% | 1,650,000 |
| 2022-07-20 | 2022-07-18 | 1.576 | 1,037,317 | +0 | 0.13% | 1,635,000 |
| 2022-07-19 | 2022-07-15 | 1.576 | 1,037,317 | +0 | 0.13% | 1,635,000 |
| 2022-07-18 | 2022-07-14 | 1.591 | 1,037,317 | +0 | 0.13% | 1,650,000 |
| 2022-07-15 | 2022-07-13 | 1.591 | 1,037,317 | +0 | 0.13% | 1,650,000 |
| 2022-07-14 | 2022-07-12 | 1.591 | 1,037,317 | +0 | 0.13% | 1,650,000 |
| 2022-07-13 | 2022-07-11 | 1.591 | 1,037,317 | +0 | 0.13% | 1,650,000 |
| 2022-07-12 | 2022-07-08 | 1.591 | 1,037,317 | +0 | 0.13% | 1,650,000 |
| 2022-07-11 | 2022-07-07 | 1.620 | 1,037,317 | +0 | 0.13% | 1,680,000 |
| 2022-07-08 | 2022-07-06 | 1.634 | 1,037,317 | +0 | 0.13% | 1,695,000 |
| 2022-07-07 | 2022-07-05 | 1.620 | 1,037,317 | +0 | 0.13% | 1,680,000 |
| 2022-07-06 | 2022-07-04 | 1.648 | 1,037,317 | +0 | 0.13% | 1,710,000 |
| 2022-07-05 | 2022-06-30 | 1.663 | 1,037,317 | +0 | 0.13% | 1,725,000 |
| 2022-07-04 | 2022-06-29 | 1.677 | 1,037,317 | +0 | 0.13% | 1,740,000 |
| 2022-06-30 | 2022-06-28 | 1.706 | 1,037,317 | +0 | 0.13% | 1,770,000 |
| 2022-06-29 | 2022-06-27 | 1.663 | 1,037,317 | +0 | 0.13% | 1,725,000 |
| 2022-06-28 | 2022-06-24 | 1.692 | 1,037,317 | +0 | 0.13% | 1,755,000 |
| 2022-06-27 | 2022-06-23 | 1.692 | 1,037,317 | +0 | 0.13% | 1,755,000 |
| 2022-06-24 | 2022-06-22 | 1.706 | 1,037,317 | +0 | 0.13% | 1,770,000 |
| 2022-06-23 | 2022-06-21 | 1.721 | 1,037,317 | +0 | 0.13% | 1,785,000 |
| 2022-06-22 | 2022-06-20 | 1.721 | 1,037,317 | +0 | 0.13% | 1,785,000 |
| 2022-06-21 | 2022-06-17 | 1.706 | 1,037,317 | +0 | 0.13% | 1,770,000 |
| 2022-06-20 | 2022-06-16 | 1.735 | 1,037,317 | +0 | 0.13% | 1,800,000 |
| 2022-06-17 | 2022-06-15 | 1.735 | 1,037,317 | +0 | 0.13% | 1,800,000 |
| 2022-06-16 | 2022-06-14 | 1.764 | 1,037,317 | +0 | 0.13% | 1,830,000 |
| 2022-06-15 | 2022-06-13 | 1.750 | 1,037,317 | +0 | 0.13% | 1,815,000 |
| 2022-06-14 | 2022-06-10 | 1.779 | 1,037,317 | +0 | 0.13% | 1,845,000 |
| 2022-06-13 | 2022-06-09 | 1.735 | 1,037,317 | +0 | 0.13% | 1,800,000 |
| 2022-06-10 | 2022-06-08 | 1.750 | 1,037,317 | +0 | 0.13% | 1,815,000 |
| 2022-06-09 | 2022-06-07 | 1.764 | 1,037,317 | +0 | 0.13% | 1,830,000 |
| 2022-06-08 | 2022-06-06 | 1.735 | 1,037,317 | +0 | 0.13% | 1,800,000 |
| 2022-06-07 | 2022-06-02 | 1.764 | 1,037,317 | +0 | 0.13% | 1,830,000 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,037,317 | +0 | 0.13% | 2,157,711 |
| 2022-06-02 | 2022-05-31 | 2.064 | 1,037,317 | +92,646 | 0.13% | 2,141,240 |
| 2022-06-01 | 2022-05-30 | 2.017 | 944,671 | +0 | 0.13% | 1,904,999 |
| 2022-05-31 | 2022-05-27 | 1.969 | 944,671 | +0 | 0.13% | 1,859,999 |
| 2022-05-30 | 2022-05-26 | 1.921 | 944,671 | +0 | 0.13% | 1,814,999 |
| 2022-05-27 | 2022-05-25 | 1.969 | 944,671 | +0 | 0.13% | 1,859,999 |
| 2022-05-26 | 2022-05-24 | 1.953 | 944,671 | +0 | 0.13% | 1,844,999 |
| 2022-05-25 | 2022-05-23 | 1.953 | 944,671 | +0 | 0.13% | 1,844,999 |
| 2022-05-24 | 2022-05-20 | 1.953 | 944,671 | +0 | 0.13% | 1,844,999 |
| 2022-05-23 | 2022-05-19 | 1.953 | 944,671 | +0 | 0.13% | 1,844,999 |
| 2022-05-20 | 2022-05-18 | 1.953 | 944,671 | +0 | 0.13% | 1,844,999 |
| 2022-05-19 | 2022-05-17 | 1.953 | 944,671 | +0 | 0.13% | 1,844,999 |
| 2022-05-18 | 2022-05-16 | 1.985 | 944,671 | +0 | 0.13% | 1,874,999 |
| 2022-05-17 | 2022-05-13 | 1.937 | 944,671 | +0 | 0.13% | 1,829,999 |
| 2022-05-16 | 2022-05-12 | 1.969 | 944,671 | +0 | 0.13% | 1,859,999 |
| 2022-05-13 | 2022-05-11 | 2.001 | 944,671 | +0 | 0.13% | 1,889,999 |
| 2022-05-12 | 2022-05-10 | 1.969 | 944,671 | +0 | 0.13% | 1,859,999 |
| 2022-05-11 | 2022-05-06 | 2.001 | 944,671 | +0 | 0.13% | 1,889,999 |
| 2022-05-10 | 2022-05-05 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-05-06 | 2022-05-04 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-05-05 | 2022-05-03 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-05-04 | 2022-04-29 | 1.985 | 944,671 | +0 | 0.13% | 1,874,999 |
| 2022-05-03 | 2022-04-28 | 2.017 | 944,671 | +0 | 0.13% | 1,904,999 |
| 2022-04-29 | 2022-04-27 | 1.985 | 944,671 | +0 | 0.13% | 1,874,999 |
| 2022-04-28 | 2022-04-26 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-04-27 | 2022-04-25 | 2.017 | 944,671 | +0 | 0.13% | 1,904,999 |
| 2022-04-26 | 2022-04-22 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-04-25 | 2022-04-21 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-04-22 | 2022-04-20 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-04-21 | 2022-04-19 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-04-20 | 2022-04-14 | 2.096 | 944,671 | +0 | 0.13% | 1,979,999 |
| 2022-04-19 | 2022-04-13 | 2.017 | 944,671 | +0 | 0.13% | 1,904,999 |
| 2022-04-14 | 2022-04-12 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-04-13 | 2022-04-11 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-04-12 | 2022-04-08 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-04-11 | 2022-04-07 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-04-08 | 2022-04-06 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-04-07 | 2022-04-04 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-04-06 | 2022-04-01 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-04-04 | 2022-03-31 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-04-01 | 2022-03-30 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-03-31 | 2022-03-29 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-03-30 | 2022-03-28 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-03-29 | 2022-03-25 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-03-28 | 2022-03-24 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-03-25 | 2022-03-23 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-03-24 | 2022-03-22 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-03-23 | 2022-03-21 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-03-22 | 2022-03-18 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-03-21 | 2022-03-17 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-03-18 | 2022-03-16 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-03-17 | 2022-03-15 | 1.985 | 944,671 | +0 | 0.13% | 1,874,999 |
| 2022-03-16 | 2022-03-14 | 1.985 | 944,671 | +0 | 0.13% | 1,874,999 |
| 2022-03-15 | 2022-03-11 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-03-14 | 2022-03-10 | 2.096 | 944,671 | +0 | 0.13% | 1,979,999 |
| 2022-03-11 | 2022-03-09 | 2.096 | 944,671 | +0 | 0.13% | 1,979,999 |
| 2022-03-10 | 2022-03-08 | 2.128 | 944,671 | +0 | 0.13% | 2,009,999 |
| 2022-03-09 | 2022-03-07 | 2.112 | 944,671 | +0 | 0.13% | 1,994,999 |
| 2022-03-08 | 2022-03-04 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-03-07 | 2022-03-03 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-03-04 | 2022-03-02 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-03-03 | 2022-03-01 | 2.128 | 944,671 | +0 | 0.13% | 2,009,999 |
| 2022-03-02 | 2022-02-28 | 2.096 | 944,671 | +0 | 0.13% | 1,979,999 |
| 2022-03-01 | 2022-02-25 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-02-28 | 2022-02-24 | 2.112 | 944,671 | +0 | 0.13% | 1,994,999 |
| 2022-02-25 | 2022-02-23 | 2.144 | 944,671 | +0 | 0.13% | 2,024,999 |
| 2022-02-24 | 2022-02-22 | 2.159 | 944,671 | +0 | 0.13% | 2,039,999 |
| 2022-02-23 | 2022-02-21 | 2.144 | 944,671 | +0 | 0.13% | 2,024,999 |
| 2022-02-22 | 2022-02-18 | 2.175 | 944,671 | +0 | 0.13% | 2,054,999 |
| 2022-02-21 | 2022-02-17 | 2.223 | 944,671 | +0 | 0.13% | 2,099,999 |
| 2022-02-18 | 2022-02-16 | 2.175 | 944,671 | +0 | 0.13% | 2,054,999 |
| 2022-02-17 | 2022-02-15 | 2.175 | 944,671 | +0 | 0.13% | 2,054,999 |
| 2022-02-16 | 2022-02-14 | 2.191 | 944,671 | +0 | 0.13% | 2,069,999 |
| 2022-02-15 | 2022-02-11 | 2.175 | 944,671 | +0 | 0.13% | 2,054,999 |
| 2022-02-14 | 2022-02-10 | 2.159 | 944,671 | +0 | 0.13% | 2,039,999 |
| 2022-02-11 | 2022-02-09 | 2.128 | 944,671 | +0 | 0.13% | 2,009,999 |
| 2022-02-10 | 2022-02-08 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-02-09 | 2022-02-07 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-02-08 | 2022-02-04 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-02-07 | 2022-01-31 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-02-04 | 2022-01-27 | 2.112 | 944,671 | +0 | 0.13% | 1,994,999 |
| 2022-01-28 | 2022-01-26 | 2.112 | 944,671 | +0 | 0.13% | 1,994,999 |
| 2022-01-27 | 2022-01-25 | 2.096 | 944,671 | +0 | 0.13% | 1,979,999 |
| 2022-01-26 | 2022-01-24 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-01-25 | 2022-01-21 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-01-24 | 2022-01-20 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-01-21 | 2022-01-19 | 2.080 | 944,671 | +0 | 0.13% | 1,964,999 |
| 2022-01-20 | 2022-01-18 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-01-19 | 2022-01-17 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-01-18 | 2022-01-14 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-01-17 | 2022-01-13 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-01-14 | 2022-01-12 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-01-13 | 2022-01-11 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-01-12 | 2022-01-10 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-01-11 | 2022-01-07 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-01-10 | 2022-01-06 | 2.017 | 944,671 | +0 | 0.13% | 1,904,999 |
| 2022-01-07 | 2022-01-05 | 2.032 | 944,671 | +0 | 0.13% | 1,919,999 |
| 2022-01-06 | 2022-01-04 | 2.048 | 944,671 | +0 | 0.13% | 1,934,999 |
| 2022-01-05 | 2022-01-03 | 2.064 | 944,671 | +0 | 0.13% | 1,949,999 |
| 2022-01-04 | 2021-12-31 | 2.175 | 944,671 | +0 | 0.13% | 2,054,999 |
| 2022-01-03 | 2021-12-29 | 2.191 | 944,671 | +0 | 0.13% | 2,069,999 |
| 2021-12-30 | 2021-12-28 | 2.096 | 944,671 | +0 | 0.13% | 1,979,999 |
| 2021-12-29 | 2021-12-24 | 2.207 | 944,671 | +0 | 0.13% | 2,084,999 |
| 2021-12-28 | 2021-12-22 | 2.112 | 944,671 | +0 | 0.13% | 1,994,999 |
| 2021-12-23 | 2021-12-21 | 2.144 | 944,671 | +0 | 0.13% | 2,024,999 |
| 2021-12-22 | 2021-12-20 | 2.144 | 944,671 | +0 | 0.13% | 2,024,999 |
| 2021-12-21 | 2021-12-17 | 2.144 | 944,671 | +0 | 0.13% | 2,024,999 |
| 2021-12-20 | 2021-12-16 | 2.191 | 944,671 | +0 | 0.13% | 2,069,999 |
| 2021-12-17 | 2021-12-15 | 2.191 | 944,671 | +0 | 0.13% | 2,069,999 |
| 2021-12-16 | 2021-12-14 | 2.223 | 944,671 | +0 | 0.13% | 2,099,999 |
| 2021-12-15 | 2021-12-13 | 2.255 | 944,671 | +0 | 0.13% | 2,129,999 |
| 2021-12-14 | 2021-12-10 | 2.223 | 944,671 | +0 | 0.13% | 2,099,999 |
| 2021-12-13 | 2021-12-09 | 2.287 | 944,671 | +0 | 0.13% | 2,159,999 |
| 2021-12-10 | 2021-12-08 | 2.271 | 944,671 | +0 | 0.13% | 2,144,999 |
| 2021-12-09 | 2021-12-07 | 2.287 | 944,671 | +0 | 0.13% | 2,159,999 |
| 2021-12-08 | 2021-12-06 | 2.239 | 944,671 | +0 | 0.13% | 2,114,999 |
| 2021-12-07 | 2021-12-03 | 2.302 | 944,671 | +0 | 0.13% | 2,174,999 |
| 2021-12-06 | 2021-12-02 | 2.271 | 944,671 | +0 | 0.13% | 2,144,999 |
| 2021-12-03 | 2021-12-01 | 2.318 | 944,671 | +0 | 0.13% | 2,189,999 |
| 2021-12-02 | 2021-11-30 | 2.366 | 944,671 | +0 | 0.13% | 2,234,999 |
| 2021-12-01 | 2021-11-29 | 2.429 | 944,671 | +0 | 0.13% | 2,294,999 |
| 2021-11-30 | 2021-11-26 | 2.429 | 944,671 | +0 | 0.13% | 2,294,999 |
| 2021-11-29 | 2021-11-25 | 2.334 | 944,671 | +0 | 0.13% | 2,204,999 |
| 2021-11-26 | 2021-11-24 | 2.366 | 944,671 | +0 | 0.13% | 2,234,999 |
| 2021-11-25 | 2021-11-23 | 2.366 | 944,671 | +0 | 0.13% | 2,234,999 |
| 2021-11-24 | 2021-11-22 | 2.493 | 944,671 | +0 | 0.13% | 2,354,999 |
| 2021-11-23 | 2021-11-19 | 2.493 | 944,671 | +0 | 0.13% | 2,354,999 |
| 2021-11-22 | 2021-11-18 | 2.461 | 944,671 | +0 | 0.13% | 2,324,999 |
| 2021-11-19 | 2021-11-17 | 2.525 | 944,671 | +0 | 0.13% | 2,384,999 |
| 2021-11-18 | 2021-11-16 | 2.525 | 944,671 | +0 | 0.13% | 2,384,999 |
| 2021-11-17 | 2021-11-15 | 2.525 | 944,671 | +0 | 0.13% | 2,384,999 |
| 2021-11-16 | 2021-11-12 | 2.509 | 944,671 | +0 | 0.13% | 2,369,999 |
| 2021-11-15 | 2021-11-11 | 2.541 | 944,671 | +0 | 0.13% | 2,399,999 |
| 2021-11-12 | 2021-11-10 | 2.461 | 944,671 | +0 | 0.13% | 2,324,999 |
| 2021-11-11 | 2021-11-09 | 2.445 | 944,671 | +0 | 0.13% | 2,309,999 |
| 2021-11-10 | 2021-11-08 | 2.429 | 944,671 | +0 | 0.13% | 2,294,999 |
| 2021-11-09 | 2021-11-05 | 2.366 | 944,671 | +0 | 0.13% | 2,234,999 |
| 2021-11-08 | 2021-11-04 | 2.414 | 944,671 | +0 | 0.13% | 2,279,999 |
| 2021-11-05 | 2021-11-03 | 2.318 | 944,671 | +0 | 0.13% | 2,189,999 |
| 2021-11-04 | 2021-11-02 | 2.318 | 944,671 | +0 | 0.13% | 2,189,999 |
| 2021-11-03 | 2021-11-01 | 2.287 | 944,671 | +0 | 0.13% | 2,159,999 |
| 2021-11-02 | 2021-10-29 | 2.287 | 944,671 | +0 | 0.13% | 2,159,999 |
| 2021-11-01 | 2021-10-28 | 2.302 | 944,671 | +0 | 0.13% | 2,174,999 |
| 2021-10-29 | 2021-10-27 | 2.255 | 944,671 | +0 | 0.13% | 2,129,999 |
| 2021-10-28 | 2021-10-26 | 2.255 | 944,671 | +0 | 0.13% | 2,129,999 |
| 2021-10-27 | 2021-10-25 | 2.239 | 944,671 | +0 | 0.13% | 2,114,999 |
| 2021-10-26 | 2021-10-22 | 2.239 | 944,671 | +0 | 0.13% | 2,114,999 |
| 2021-10-25 | 2021-10-21 | 2.271 | 944,671 | +0 | 0.13% | 2,144,999 |
| 2021-10-22 | 2021-10-20 | 2.287 | 944,671 | +0 | 0.13% | 2,159,999 |
| 2021-10-21 | 2021-10-19 | 2.255 | 944,671 | +0 | 0.13% | 2,129,999 |
| 2021-10-20 | 2021-10-18 | 2.255 | 944,671 | +0 | 0.13% | 2,129,999 |
| 2021-10-19 | 2021-10-15 | 2.239 | 944,671 | +0 | 0.13% | 2,114,999 |
| 2021-10-18 | 2021-10-12 | 2.239 | 944,671 | +0 | 0.13% | 2,114,999 |
| 2021-10-15 | 2021-10-11 | 2.239 | 944,671 | +0 | 0.13% | 2,114,999 |
| 2021-10-12 | 2021-10-08 | 2.255 | 944,671 | +0 | 0.13% | 2,129,999 |
| 2021-10-11 | 2021-10-07 | 2.287 | 944,671 | +0 | 0.13% | 2,159,999 |
| 2021-10-08 | 2021-10-06 | 2.287 | 944,671 | +0 | 0.13% | 2,159,999 |
| 2021-10-07 | 2021-10-05 | 2.271 | 944,671 | +0 | 0.13% | 2,144,999 |
| 2021-10-06 | 2021-10-04 | 2.271 | 944,671 | +0 | 0.13% | 2,144,999 |
| 2021-10-05 | 2021-09-30 | 2.366 | 944,671 | +0 | 0.13% | 2,234,999 |
| 2021-10-04 | 2021-09-29 | 2.366 | 944,671 | +0 | 0.13% | 2,234,999 |
| 2021-09-30 | 2021-09-28 | 2.382 | 944,671 | +0 | 0.13% | 2,249,999 |
| 2021-09-29 | 2021-09-27 | 2.382 | 944,671 | +0 | 0.13% | 2,249,999 |
| 2021-09-28 | 2021-09-24 | 2.366 | 944,671 | +0 | 0.13% | 2,234,999 |
| 2021-09-27 | 2021-09-23 | 2.461 | 944,671 | +0 | 0.13% | 2,324,999 |
| 2021-09-24 | 2021-09-21 | 2.398 | 944,671 | +0 | 0.13% | 2,264,999 |
| 2021-09-23 | 2021-09-20 | 2.350 | 944,671 | +0 | 0.13% | 2,219,999 |
| 2021-09-21 | 2021-09-17 | 2.414 | 944,671 | +0 | 0.13% | 2,279,999 |
| 2021-09-20 | 2021-09-16 | 2.445 | 944,671 | +0 | 0.13% | 2,309,999 |
| 2021-09-17 | 2021-09-15 | 2.461 | 944,671 | +0 | 0.13% | 2,324,999 |
| 2021-09-16 | 2021-09-14 | 2.461 | 944,671 | +0 | 0.13% | 2,324,999 |
| 2021-09-15 | 2021-09-13 | 2.477 | 944,671 | +0 | 0.13% | 2,339,999 |
| 2021-09-14 | 2021-09-10 | 2.477 | 944,671 | +0 | 0.13% | 2,339,999 |
| 2021-09-13 | 2021-09-09 | 2.509 | 944,671 | +0 | 0.13% | 2,369,999 |
| 2021-09-10 | 2021-09-08 | 2.461 | 944,671 | +0 | 0.13% | 2,324,999 |
| 2021-09-09 | 2021-09-07 | 2.509 | 944,671 | +0 | 0.13% | 2,369,999 |
| 2021-09-08 | 2021-09-06 | 2.525 | 944,671 | +0 | 0.13% | 2,384,999 |
| 2021-09-07 | 2021-09-03 | 2.509 | 944,671 | +0 | 0.13% | 2,369,999 |
| 2021-09-06 | 2021-09-02 | 2.477 | 944,671 | +0 | 0.13% | 2,339,999 |
| 2021-09-03 | 2021-09-01 | 2.509 | 944,671 | +0 | 0.13% | 2,369,999 |
| 2021-09-02 | 2021-08-31 | 2.509 | 944,671 | +0 | 0.13% | 2,369,999 |
| 2021-09-01 | 2021-08-30 | 2.620 | 944,671 | +0 | 0.13% | 2,474,999 |
| 2021-08-31 | 2021-08-27 | 2.556 | 944,671 | +0 | 0.13% | 2,414,999 |
| 2021-08-30 | 2021-08-26 | 2.572 | 944,671 | +0 | 0.13% | 2,429,999 |
| 2021-08-27 | 2021-08-25 | 2.604 | 944,671 | +0 | 0.13% | 2,459,999 |
| 2021-08-26 | 2021-08-24 | 2.652 | 944,671 | +0 | 0.13% | 2,504,999 |
| 2021-08-25 | 2021-08-23 | 2.652 | 944,671 | +0 | 0.13% | 2,504,999 |
| 2021-08-24 | 2021-08-20 | 2.604 | 944,671 | +0 | 0.13% | 2,459,999 |
| 2021-08-23 | 2021-08-19 | 2.652 | 944,671 | +0 | 0.13% | 2,504,999 |
| 2021-08-20 | 2021-08-18 | 2.556 | 944,671 | +0 | 0.13% | 2,414,999 |
| 2021-08-19 | 2021-08-17 | 2.604 | 944,671 | +0 | 0.13% | 2,459,999 |
| 2021-08-18 | 2021-08-16 | 2.636 | 944,671 | +0 | 0.13% | 2,489,999 |
| 2021-08-17 | 2021-08-13 | 2.683 | 944,671 | +0 | 0.13% | 2,534,999 |
| 2021-08-16 | 2021-08-12 | 2.699 | 944,671 | +0 | 0.13% | 2,549,999 |
| 2021-08-13 | 2021-08-11 | 2.715 | 944,671 | +0 | 0.13% | 2,564,999 |
| 2021-08-12 | 2021-08-10 | 2.699 | 944,671 | +0 | 0.13% | 2,549,999 |
| 2021-08-11 | 2021-08-09 | 2.683 | 944,671 | +0 | 0.13% | 2,534,999 |
| 2021-08-10 | 2021-08-06 | 2.683 | 944,671 | +0 | 0.13% | 2,534,999 |
| 2021-08-09 | 2021-08-05 | 2.683 | 944,671 | +0 | 0.13% | 2,534,999 |
| 2021-08-06 | 2021-08-04 | 2.683 | 944,671 | +0 | 0.13% | 2,534,999 |
| 2021-08-05 | 2021-08-03 | 2.668 | 944,671 | +0 | 0.13% | 2,519,999 |
| 2021-08-04 | 2021-08-02 | 2.699 | 944,671 | +0 | 0.13% | 2,549,999 |
| 2021-08-03 | 2021-07-30 | 2.731 | 944,671 | +0 | 0.13% | 2,579,999 |
| 2021-08-02 | 2021-07-29 | 2.731 | 944,671 | +0 | 0.13% | 2,579,999 |
| 2021-07-30 | 2021-07-28 | 2.747 | 944,671 | +0 | 0.13% | 2,594,999 |
| 2021-07-29 | 2021-07-27 | 2.763 | 944,671 | +0 | 0.13% | 2,609,999 |
| 2021-07-28 | 2021-07-26 | 2.779 | 944,671 | +0 | 0.13% | 2,624,999 |
| 2021-07-27 | 2021-07-23 | 2.842 | 944,671 | +0 | 0.13% | 2,684,999 |
| 2021-07-26 | 2021-07-22 | 2.842 | 944,671 | +0 | 0.13% | 2,684,999 |
| 2021-07-23 | 2021-07-21 | 2.858 | 944,671 | +0 | 0.13% | 2,699,999 |
| 2021-07-22 | 2021-07-20 | 2.906 | 944,671 | +0 | 0.13% | 2,744,999 |
| 2021-07-21 | 2021-07-19 | 2.906 | 944,671 | +0 | 0.13% | 2,744,999 |
| 2021-07-20 | 2021-07-16 | 2.906 | 944,671 | +0 | 0.13% | 2,744,999 |
| 2021-07-19 | 2021-07-15 | 2.922 | 944,671 | +0 | 0.13% | 2,759,999 |
| 2021-07-16 | 2021-07-14 | 2.922 | 944,671 | +0 | 0.13% | 2,759,999 |
| 2021-07-15 | 2021-07-13 | 2.890 | 944,671 | +0 | 0.13% | 2,729,999 |
| 2021-07-14 | 2021-07-12 | 2.890 | 944,671 | +0 | 0.13% | 2,729,999 |
| 2021-07-13 | 2021-07-09 | 2.890 | 944,671 | +0 | 0.13% | 2,729,999 |
| 2021-07-12 | 2021-07-08 | 2.890 | 944,671 | +0 | 0.13% | 2,729,999 |
| 2021-07-09 | 2021-07-07 | 2.890 | 944,671 | +0 | 0.13% | 2,729,999 |
| 2021-07-08 | 2021-07-06 | 2.874 | 944,671 | +0 | 0.13% | 2,714,999 |
| 2021-07-07 | 2021-07-05 | 2.763 | 944,671 | +0 | 0.13% | 2,609,999 |
| 2021-07-06 | 2021-07-02 | 2.763 | 944,671 | +0 | 0.13% | 2,609,999 |
| 2021-07-05 | 2021-06-30 | 2.747 | 944,671 | +0 | 0.13% | 2,594,999 |
| 2021-07-02 | 2021-06-29 | 2.747 | 944,671 | +0 | 0.13% | 2,594,999 |
| 2021-06-30 | 2021-06-28 | 2.779 | 944,671 | +0 | 0.13% | 2,624,999 |
| 2021-06-29 | 2021-06-25 | 2.811 | 944,671 | +0 | 0.13% | 2,654,999 |
| 2021-06-28 | 2021-06-24 | 2.731 | 944,671 | +0 | 0.13% | 2,579,999 |
| 2021-06-25 | 2021-06-23 | 2.731 | 944,671 | +0 | 0.13% | 2,579,999 |
| 2021-06-24 | 2021-06-22 | 2.795 | 944,671 | +0 | 0.13% | 2,639,999 |
| 2021-06-23 | 2021-06-21 | 2.906 | 944,671 | +0 | 0.13% | 2,744,999 |
| 2021-06-22 | 2021-06-18 | 2.938 | 944,671 | +0 | 0.13% | 2,774,999 |
| 2021-06-21 | 2021-06-17 | 2.953 | 944,671 | +0 | 0.13% | 2,789,999 |
| 2021-06-18 | 2021-06-16 | 2.953 | 944,671 | +0 | 0.13% | 2,789,999 |
| 2021-06-17 | 2021-06-15 | 2.985 | 944,671 | +0 | 0.13% | 2,819,999 |
| 2021-06-16 | 2021-06-11 | 2.969 | 944,671 | +0 | 0.13% | 2,804,999 |
| 2021-06-15 | 2021-06-10 | 2.938 | 944,671 | +0 | 0.13% | 2,774,999 |
| 2021-06-11 | 2021-06-09 | 3.001 | 944,671 | +0 | 0.13% | 2,834,999 |
| 2021-06-10 | 2021-06-08 | 3.017 | 944,671 | +0 | 0.13% | 2,849,999 |
| 2021-06-09 | 2021-06-07 | 2.969 | 944,671 | +0 | 0.13% | 2,804,999 |
| 2021-06-08 | 2021-06-04 | 2.953 | 944,671 | +0 | 0.13% | 2,789,999 |
| 2021-06-07 | 2021-06-03 | 2.953 | 944,671 | +0 | 0.13% | 2,789,999 |
| 2021-06-04 | 2021-06-02 | 2.953 | 944,671 | +0 | 0.13% | 2,789,999 |
| 2021-06-03 | 2021-06-01 | 2.953 | 944,671 | +0 | 0.13% | 2,789,999 |
| 2021-06-02 | 2021-05-31 | 2.969 | 944,671 | +0 | 0.13% | 2,804,999 |
| 2021-06-01 | 2021-05-28 | 2.953 | 944,671 | +0 | 0.13% | 2,789,999 |
| 2021-05-31 | 2021-05-27 | 2.938 | 944,671 | +0 | 0.13% | 2,774,999 |
| 2021-05-28 | 2021-05-26 | 2.953 | 944,671 | +0 | 0.13% | 2,789,999 |
| 2021-05-27 | 2021-05-25 | 2.922 | 944,671 | +0 | 0.13% | 2,759,999 |
| 2021-05-26 | 2021-05-24 | 2.985 | 944,671 | +0 | 0.13% | 2,819,999 |
| 2021-05-25 | 2021-05-21 | 2.985 | 944,671 | +0 | 0.13% | 2,819,999 |
| 2021-05-24 | 2021-05-20 | 3.509 | 944,671 | +0 | 0.13% | 3,314,770 |
| 2021-05-21 | 2021-05-18 | 3.561 | 944,671 | +72,606 | 0.13% | 3,363,516 |
| 2021-05-20 | 2021-05-17 | 3.526 | 872,065 | +0 | 0.13% | 3,075,001 |
| 2021-05-18 | 2021-05-14 | 3.492 | 872,065 | +0 | 0.13% | 3,045,001 |
| 2021-05-17 | 2021-05-13 | 3.492 | 872,065 | +0 | 0.13% | 3,045,001 |
| 2021-05-14 | 2021-05-12 | 3.440 | 872,065 | +0 | 0.13% | 3,000,001 |
| 2021-05-13 | 2021-05-11 | 3.561 | 872,065 | +0 | 0.13% | 3,105,002 |
| 2021-05-12 | 2021-05-10 | 3.612 | 872,065 | +0 | 0.13% | 3,150,002 |
| 2021-05-11 | 2021-05-07 | 3.526 | 872,065 | +0 | 0.13% | 3,075,001 |
| 2021-05-10 | 2021-05-06 | 3.475 | 872,065 | +0 | 0.13% | 3,030,001 |
| 2021-05-07 | 2021-05-05 | 3.440 | 872,065 | +0 | 0.13% | 3,000,001 |
| 2021-05-06 | 2021-05-04 | 3.475 | 872,065 | +0 | 0.13% | 3,030,001 |
| 2021-05-05 | 2021-05-03 | 3.406 | 872,065 | +0 | 0.13% | 2,970,001 |
| 2021-05-04 | 2021-04-30 | 3.354 | 872,065 | +0 | 0.13% | 2,925,001 |
| 2021-05-03 | 2021-04-29 | 3.320 | 872,065 | +0 | 0.13% | 2,895,001 |
| 2021-04-30 | 2021-04-28 | 3.371 | 872,065 | +0 | 0.13% | 2,940,001 |
| 2021-04-29 | 2021-04-27 | 3.234 | 872,065 | +0 | 0.13% | 2,820,001 |
| 2021-04-28 | 2021-04-26 | 3.044 | 872,065 | +0 | 0.13% | 2,655,001 |
| 2021-04-27 | 2021-04-23 | 3.027 | 872,065 | +0 | 0.13% | 2,640,001 |
| 2021-04-26 | 2021-04-22 | 3.010 | 872,065 | +0 | 0.13% | 2,625,001 |
| 2021-04-23 | 2021-04-21 | 3.096 | 872,065 | +0 | 0.13% | 2,700,001 |
| 2021-04-22 | 2021-04-20 | 3.113 | 872,065 | +0 | 0.13% | 2,715,001 |
| 2021-04-21 | 2021-04-19 | 3.010 | 872,065 | +0 | 0.13% | 2,625,001 |
| 2021-04-20 | 2021-04-16 | 2.907 | 872,065 | +0 | 0.13% | 2,535,001 |
| 2021-04-19 | 2021-04-15 | 2.804 | 872,065 | +0 | 0.13% | 2,445,001 |
| 2021-04-16 | 2021-04-14 | 2.786 | 872,065 | +0 | 0.13% | 2,430,001 |
| 2021-04-15 | 2021-04-13 | 2.752 | 872,065 | +0 | 0.13% | 2,400,001 |
| 2021-04-14 | 2021-04-12 | 2.752 | 872,065 | +0 | 0.13% | 2,400,001 |
| 2021-04-13 | 2021-04-09 | 2.752 | 872,065 | +0 | 0.13% | 2,400,001 |
| 2021-04-12 | 2021-04-08 | 2.735 | 872,065 | +0 | 0.13% | 2,385,001 |
| 2021-04-09 | 2021-04-07 | 2.597 | 872,065 | +0 | 0.13% | 2,265,001 |
| 2021-04-08 | 2021-04-01 | 2.580 | 872,065 | +0 | 0.13% | 2,250,001 |
| 2021-04-07 | 2021-03-31 | 2.563 | 872,065 | +0 | 0.13% | 2,235,001 |
| 2021-04-01 | 2021-03-30 | 2.632 | 872,065 | +0 | 0.13% | 2,295,001 |
| 2021-03-31 | 2021-03-29 | 2.460 | 872,065 | +0 | 0.13% | 2,145,001 |
| 2021-03-30 | 2021-03-26 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-03-29 | 2021-03-25 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-03-26 | 2021-03-24 | 2.425 | 872,065 | +0 | 0.13% | 2,115,001 |
| 2021-03-25 | 2021-03-23 | 2.425 | 872,065 | +0 | 0.13% | 2,115,001 |
| 2021-03-24 | 2021-03-22 | 2.425 | 872,065 | +0 | 0.13% | 2,115,001 |
| 2021-03-23 | 2021-03-19 | 2.391 | 872,065 | +0 | 0.13% | 2,085,001 |
| 2021-03-22 | 2021-03-18 | 2.408 | 872,065 | +0 | 0.13% | 2,100,001 |
| 2021-03-19 | 2021-03-17 | 2.408 | 872,065 | +0 | 0.13% | 2,100,001 |
| 2021-03-18 | 2021-03-16 | 2.391 | 872,065 | +0 | 0.13% | 2,085,001 |
| 2021-03-17 | 2021-03-15 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-03-16 | 2021-03-12 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-03-15 | 2021-03-11 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-03-12 | 2021-03-10 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-03-11 | 2021-03-09 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-03-10 | 2021-03-08 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-03-09 | 2021-03-05 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-03-08 | 2021-03-04 | 2.391 | 872,065 | +0 | 0.13% | 2,085,001 |
| 2021-03-05 | 2021-03-03 | 2.391 | 872,065 | +0 | 0.13% | 2,085,001 |
| 2021-03-04 | 2021-03-02 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-03-03 | 2021-03-01 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-03-02 | 2021-02-26 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-03-01 | 2021-02-25 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-02-26 | 2021-02-24 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-02-25 | 2021-02-23 | 2.408 | 872,065 | +0 | 0.13% | 2,100,001 |
| 2021-02-24 | 2021-02-22 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-02-23 | 2021-02-19 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-02-22 | 2021-02-18 | 2.356 | 872,065 | +0 | 0.13% | 2,055,001 |
| 2021-02-19 | 2021-02-17 | 2.442 | 872,065 | +0 | 0.13% | 2,130,001 |
| 2021-02-18 | 2021-02-16 | 2.339 | 872,065 | +0 | 0.13% | 2,040,001 |
| 2021-02-17 | 2021-02-11 | 2.408 | 872,065 | +0 | 0.13% | 2,100,001 |
| 2021-02-16 | 2021-02-09 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-02-10 | 2021-02-08 | 2.408 | 872,065 | +0 | 0.13% | 2,100,001 |
| 2021-02-09 | 2021-02-05 | 2.494 | 872,065 | +0 | 0.13% | 2,175,001 |
| 2021-02-08 | 2021-02-04 | 2.374 | 872,065 | +0 | 0.13% | 2,070,001 |
| 2021-02-05 | 2021-02-03 | 2.322 | 872,065 | +0 | 0.13% | 2,025,001 |
| 2021-02-04 | 2021-02-02 | 2.202 | 872,065 | +0 | 0.13% | 1,920,001 |
| 2021-02-03 | 2021-02-01 | 2.167 | 872,065 | +0 | 0.13% | 1,890,001 |
| 2021-02-02 | 2021-01-29 | 2.202 | 872,065 | +0 | 0.13% | 1,920,001 |
| 2021-02-01 | 2021-01-28 | 2.184 | 872,065 | +0 | 0.13% | 1,905,001 |
| 2021-01-29 | 2021-01-27 | 2.184 | 872,065 | +0 | 0.13% | 1,905,001 |
| 2021-01-28 | 2021-01-26 | 2.184 | 872,065 | +0 | 0.13% | 1,905,001 |
| 2021-01-27 | 2021-01-25 | 2.202 | 872,065 | +0 | 0.13% | 1,920,001 |
| 2021-01-26 | 2021-01-22 | 2.167 | 872,065 | +0 | 0.13% | 1,890,001 |
| 2021-01-25 | 2021-01-21 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2021-01-22 | 2021-01-20 | 2.098 | 872,065 | +0 | 0.13% | 1,830,001 |
| 2021-01-21 | 2021-01-19 | 2.133 | 872,065 | +0 | 0.13% | 1,860,001 |
| 2021-01-20 | 2021-01-18 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2021-01-19 | 2021-01-15 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2021-01-18 | 2021-01-14 | 2.116 | 872,065 | +0 | 0.13% | 1,845,001 |
| 2021-01-15 | 2021-01-13 | 2.116 | 872,065 | +0 | 0.13% | 1,845,001 |
| 2021-01-14 | 2021-01-12 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2021-01-13 | 2021-01-11 | 2.116 | 872,065 | +0 | 0.13% | 1,845,001 |
| 2021-01-12 | 2021-01-08 | 2.098 | 872,065 | +0 | 0.13% | 1,830,001 |
| 2021-01-11 | 2021-01-07 | 2.098 | 872,065 | +0 | 0.13% | 1,830,001 |
| 2021-01-08 | 2021-01-06 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2021-01-07 | 2021-01-05 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2021-01-06 | 2021-01-04 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2021-01-05 | 2020-12-31 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2021-01-04 | 2020-12-29 | 2.184 | 872,065 | +0 | 0.13% | 1,905,001 |
| 2020-12-30 | 2020-12-28 | 2.133 | 872,065 | +0 | 0.13% | 1,860,001 |
| 2020-12-29 | 2020-12-24 | 2.116 | 872,065 | +0 | 0.13% | 1,845,001 |
| 2020-12-28 | 2020-12-22 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2020-12-23 | 2020-12-21 | 2.184 | 872,065 | +0 | 0.13% | 1,905,001 |
| 2020-12-22 | 2020-12-18 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2020-12-21 | 2020-12-17 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2020-12-18 | 2020-12-16 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2020-12-17 | 2020-12-15 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2020-12-16 | 2020-12-14 | 2.167 | 872,065 | +0 | 0.13% | 1,890,001 |
| 2020-12-15 | 2020-12-11 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-12-14 | 2020-12-10 | 2.047 | 872,065 | +0 | 0.13% | 1,785,001 |
| 2020-12-11 | 2020-12-09 | 2.047 | 872,065 | +0 | 0.13% | 1,785,001 |
| 2020-12-10 | 2020-12-08 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-12-09 | 2020-12-07 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-12-08 | 2020-12-04 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-12-07 | 2020-12-03 | 2.030 | 872,065 | +0 | 0.13% | 1,770,001 |
| 2020-12-04 | 2020-12-02 | 2.030 | 872,065 | +0 | 0.13% | 1,770,001 |
| 2020-12-03 | 2020-12-01 | 2.012 | 872,065 | +0 | 0.13% | 1,755,001 |
| 2020-12-02 | 2020-11-30 | 2.012 | 872,065 | +0 | 0.13% | 1,755,001 |
| 2020-12-01 | 2020-11-27 | 1.995 | 872,065 | +0 | 0.13% | 1,740,001 |
| 2020-11-30 | 2020-11-26 | 1.995 | 872,065 | +0 | 0.13% | 1,740,001 |
| 2020-11-27 | 2020-11-25 | 1.995 | 872,065 | +0 | 0.13% | 1,740,001 |
| 2020-11-26 | 2020-11-24 | 1.926 | 872,065 | +0 | 0.13% | 1,680,001 |
| 2020-11-25 | 2020-11-23 | 1.944 | 872,065 | +0 | 0.13% | 1,695,001 |
| 2020-11-24 | 2020-11-20 | 1.926 | 872,065 | +0 | 0.13% | 1,680,001 |
| 2020-11-23 | 2020-11-19 | 1.926 | 872,065 | +0 | 0.13% | 1,680,001 |
| 2020-11-20 | 2020-11-18 | 1.944 | 872,065 | +0 | 0.13% | 1,695,001 |
| 2020-11-19 | 2020-11-17 | 1.909 | 872,065 | +0 | 0.13% | 1,665,001 |
| 2020-11-18 | 2020-11-16 | 1.944 | 872,065 | +0 | 0.13% | 1,695,001 |
| 2020-11-17 | 2020-11-13 | 1.926 | 872,065 | +0 | 0.13% | 1,680,001 |
| 2020-11-16 | 2020-11-12 | 1.909 | 872,065 | +0 | 0.13% | 1,665,001 |
| 2020-11-13 | 2020-11-11 | 1.926 | 872,065 | +0 | 0.13% | 1,680,001 |
| 2020-11-12 | 2020-11-10 | 1.961 | 872,065 | +0 | 0.13% | 1,710,001 |
| 2020-11-11 | 2020-11-09 | 1.909 | 872,065 | +0 | 0.13% | 1,665,001 |
| 2020-11-10 | 2020-11-06 | 1.892 | 872,065 | +0 | 0.13% | 1,650,001 |
| 2020-11-09 | 2020-11-05 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-11-06 | 2020-11-04 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-11-05 | 2020-11-03 | 1.806 | 872,065 | +0 | 0.13% | 1,575,001 |
| 2020-11-04 | 2020-11-02 | 1.806 | 872,065 | +0 | 0.13% | 1,575,001 |
| 2020-11-03 | 2020-10-30 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-11-02 | 2020-10-29 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-10-30 | 2020-10-28 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-10-29 | 2020-10-27 | 1.806 | 872,065 | +0 | 0.13% | 1,575,001 |
| 2020-10-28 | 2020-10-23 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-10-27 | 2020-10-22 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-10-23 | 2020-10-21 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-10-22 | 2020-10-20 | 1.806 | 872,065 | +0 | 0.13% | 1,575,001 |
| 2020-10-21 | 2020-10-19 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-10-20 | 2020-10-16 | 1.875 | 872,065 | +0 | 0.13% | 1,635,001 |
| 2020-10-19 | 2020-10-15 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-10-16 | 2020-10-14 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-10-15 | 2020-10-12 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-10-14 | 2020-10-09 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-10-12 | 2020-10-08 | 1.875 | 872,065 | +0 | 0.13% | 1,635,001 |
| 2020-10-09 | 2020-10-07 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-10-08 | 2020-10-06 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-10-07 | 2020-10-05 | 1.875 | 872,065 | +0 | 0.13% | 1,635,001 |
| 2020-10-06 | 2020-09-30 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-10-05 | 2020-09-29 | 1.789 | 872,065 | +0 | 0.13% | 1,560,001 |
| 2020-09-30 | 2020-09-28 | 1.789 | 872,065 | +0 | 0.13% | 1,560,001 |
| 2020-09-29 | 2020-09-25 | 1.789 | 872,065 | +0 | 0.13% | 1,560,001 |
| 2020-09-28 | 2020-09-24 | 1.789 | 872,065 | +0 | 0.13% | 1,560,001 |
| 2020-09-25 | 2020-09-23 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-09-24 | 2020-09-22 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-09-23 | 2020-09-21 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-09-22 | 2020-09-18 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-09-21 | 2020-09-17 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-09-18 | 2020-09-16 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-09-17 | 2020-09-15 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-09-16 | 2020-09-14 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-09-15 | 2020-09-11 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-09-14 | 2020-09-10 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-09-11 | 2020-09-09 | 1.892 | 872,065 | +0 | 0.13% | 1,650,001 |
| 2020-09-10 | 2020-09-08 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-09-09 | 2020-09-07 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-09-08 | 2020-09-04 | 1.806 | 872,065 | +0 | 0.13% | 1,575,001 |
| 2020-09-07 | 2020-09-03 | 1.789 | 872,065 | +0 | 0.13% | 1,560,001 |
| 2020-09-04 | 2020-09-02 | 1.754 | 872,065 | +0 | 0.13% | 1,530,001 |
| 2020-09-03 | 2020-09-01 | 1.789 | 872,065 | +0 | 0.13% | 1,560,001 |
| 2020-09-02 | 2020-08-31 | 1.772 | 872,065 | +0 | 0.13% | 1,545,001 |
| 2020-09-01 | 2020-08-28 | 1.789 | 872,065 | +0 | 0.13% | 1,560,001 |
| 2020-08-31 | 2020-08-27 | 1.806 | 872,065 | +0 | 0.13% | 1,575,001 |
| 2020-08-28 | 2020-08-26 | 1.823 | 872,065 | +0 | 0.13% | 1,590,001 |
| 2020-08-27 | 2020-08-25 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-08-26 | 2020-08-24 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-08-25 | 2020-08-21 | 1.840 | 872,065 | +0 | 0.13% | 1,605,001 |
| 2020-08-24 | 2020-08-20 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-08-21 | 2020-08-19 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-08-20 | 2020-08-18 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-08-19 | 2020-08-17 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-08-18 | 2020-08-14 | 1.892 | 872,065 | +0 | 0.13% | 1,650,001 |
| 2020-08-17 | 2020-08-13 | 1.875 | 872,065 | +0 | 0.13% | 1,635,001 |
| 2020-08-14 | 2020-08-12 | 1.875 | 872,065 | +0 | 0.13% | 1,635,001 |
| 2020-08-13 | 2020-08-11 | 1.875 | 872,065 | +0 | 0.13% | 1,635,001 |
| 2020-08-12 | 2020-08-10 | 1.892 | 872,065 | +0 | 0.13% | 1,650,001 |
| 2020-08-11 | 2020-08-07 | 1.909 | 872,065 | +0 | 0.13% | 1,665,001 |
| 2020-08-10 | 2020-08-06 | 1.926 | 872,065 | +0 | 0.13% | 1,680,001 |
| 2020-08-07 | 2020-08-05 | 1.892 | 872,065 | +0 | 0.13% | 1,650,001 |
| 2020-08-06 | 2020-08-04 | 1.875 | 872,065 | +0 | 0.13% | 1,635,001 |
| 2020-08-05 | 2020-08-03 | 1.858 | 872,065 | +0 | 0.13% | 1,620,001 |
| 2020-08-04 | 2020-07-31 | 2.030 | 872,065 | +0 | 0.13% | 1,770,001 |
| 2020-08-03 | 2020-07-30 | 2.030 | 872,065 | +0 | 0.13% | 1,770,001 |
| 2020-07-31 | 2020-07-29 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-07-30 | 2020-07-28 | 2.012 | 872,065 | +0 | 0.13% | 1,755,001 |
| 2020-07-29 | 2020-07-27 | 2.030 | 872,065 | +0 | 0.13% | 1,770,001 |
| 2020-07-28 | 2020-07-24 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-07-27 | 2020-07-23 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-07-24 | 2020-07-22 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-07-23 | 2020-07-21 | 2.116 | 872,065 | +0 | 0.13% | 1,845,001 |
| 2020-07-22 | 2020-07-20 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-07-21 | 2020-07-17 | 2.030 | 872,065 | +0 | 0.13% | 1,770,001 |
| 2020-07-20 | 2020-07-16 | 2.030 | 872,065 | +0 | 0.13% | 1,770,001 |
| 2020-07-17 | 2020-07-15 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-07-16 | 2020-07-14 | 2.133 | 872,065 | +0 | 0.13% | 1,860,001 |
| 2020-07-15 | 2020-07-13 | 2.236 | 872,065 | +0 | 0.13% | 1,950,001 |
| 2020-07-14 | 2020-07-10 | 2.184 | 872,065 | +0 | 0.13% | 1,905,001 |
| 2020-07-13 | 2020-07-09 | 2.253 | 872,065 | +0 | 0.13% | 1,965,001 |
| 2020-07-10 | 2020-07-08 | 2.098 | 872,065 | +0 | 0.13% | 1,830,001 |
| 2020-07-09 | 2020-07-07 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-07-08 | 2020-07-06 | 2.133 | 872,065 | +0 | 0.13% | 1,860,001 |
| 2020-07-07 | 2020-07-03 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-07-06 | 2020-07-02 | 2.030 | 872,065 | +0 | 0.13% | 1,770,001 |
| 2020-07-03 | 2020-06-30 | 2.047 | 872,065 | +0 | 0.13% | 1,785,001 |
| 2020-07-02 | 2020-06-29 | 2.012 | 872,065 | +0 | 0.13% | 1,755,001 |
| 2020-06-30 | 2020-06-26 | 2.012 | 872,065 | +0 | 0.13% | 1,755,001 |
| 2020-06-29 | 2020-06-24 | 2.064 | 872,065 | +0 | 0.13% | 1,800,001 |
| 2020-06-26 | 2020-06-23 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-06-24 | 2020-06-22 | 2.047 | 872,065 | +0 | 0.13% | 1,785,001 |
| 2020-06-23 | 2020-06-19 | 2.098 | 872,065 | +0 | 0.13% | 1,830,001 |
| 2020-06-22 | 2020-06-18 | 2.116 | 872,065 | +0 | 0.13% | 1,845,001 |
| 2020-06-19 | 2020-06-17 | 2.133 | 872,065 | +0 | 0.13% | 1,860,001 |
| 2020-06-18 | 2020-06-16 | 2.167 | 872,065 | +0 | 0.13% | 1,890,001 |
| 2020-06-17 | 2020-06-15 | 2.167 | 872,065 | +0 | 0.13% | 1,890,001 |
| 2020-06-16 | 2020-06-12 | 2.202 | 872,065 | +0 | 0.13% | 1,920,001 |
| 2020-06-15 | 2020-06-11 | 2.167 | 872,065 | +0 | 0.13% | 1,890,001 |
| 2020-06-12 | 2020-06-10 | 2.150 | 872,065 | +0 | 0.13% | 1,875,001 |
| 2020-06-11 | 2020-06-09 | 2.202 | 872,065 | +0 | 0.13% | 1,920,001 |
| 2020-06-10 | 2020-06-08 | 2.098 | 872,065 | +0 | 0.13% | 1,830,001 |
| 2020-06-09 | 2020-06-05 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-06-08 | 2020-06-04 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-06-05 | 2020-06-03 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-06-04 | 2020-06-02 | 2.098 | 872,065 | +0 | 0.13% | 1,830,001 |
| 2020-06-03 | 2020-06-01 | 2.012 | 872,065 | +0 | 0.13% | 1,755,001 |
| 2020-06-02 | 2020-05-29 | 2.047 | 872,065 | +0 | 0.13% | 1,785,001 |
| 2020-06-01 | 2020-05-28 | 1.978 | 872,065 | +0 | 0.13% | 1,725,001 |
| 2020-05-29 | 2020-05-27 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-05-28 | 2020-05-26 | 2.081 | 872,065 | +0 | 0.13% | 1,815,001 |
| 2020-05-27 | 2020-05-25 | 2.047 | 872,065 | +0 | 0.13% | 1,785,001 |
| 2020-05-26 | 2020-05-22 | 2.047 | 872,065 | +0 | 0.13% | 1,785,001 |
| 2020-05-25 | 2020-05-21 | 2.219 | 872,065 | +0 | 0.13% | 1,935,001 |
| 2020-05-22 | 2020-05-20 | 2.612 | 872,065 | +0 | 0.13% | 2,278,175 |
| 2020-05-21 | 2020-05-19 | 2.594 | 872,065 | +73,946 | 0.13% | 2,261,785 |
| 2020-05-20 | 2020-05-18 | 2.556 | 798,119 | +0 | 0.13% | 2,039,999 |
| 2020-05-19 | 2020-05-15 | 2.500 | 798,119 | +0 | 0.13% | 1,994,999 |
| 2020-05-18 | 2020-05-14 | 2.556 | 798,119 | +0 | 0.13% | 2,039,999 |
| 2020-05-15 | 2020-05-13 | 2.575 | 798,119 | +0 | 0.13% | 2,054,999 |
| 2020-05-14 | 2020-05-12 | 2.556 | 798,119 | +0 | 0.13% | 2,039,999 |
| 2020-05-13 | 2020-05-11 | 2.481 | 798,119 | +0 | 0.13% | 1,979,999 |
| 2020-05-12 | 2020-05-08 | 2.500 | 798,119 | +0 | 0.13% | 1,994,999 |
| 2020-05-11 | 2020-05-07 | 2.481 | 798,119 | +0 | 0.13% | 1,979,999 |
| 2020-05-08 | 2020-05-06 | 2.424 | 798,119 | +0 | 0.13% | 1,934,999 |
| 2020-05-07 | 2020-05-05 | 2.406 | 798,119 | +0 | 0.13% | 1,919,999 |
| 2020-05-06 | 2020-05-04 | 2.368 | 798,119 | +0 | 0.13% | 1,889,999 |
| 2020-05-05 | 2020-04-29 | 2.406 | 798,119 | +0 | 0.13% | 1,919,999 |
| 2020-05-04 | 2020-04-28 | 2.424 | 798,119 | +0 | 0.13% | 1,934,999 |
| 2020-04-29 | 2020-04-27 | 2.443 | 798,119 | +0 | 0.13% | 1,949,999 |
| 2020-04-28 | 2020-04-24 | 2.406 | 798,119 | +0 | 0.13% | 1,919,999 |
| 2020-04-27 | 2020-04-23 | 2.424 | 798,119 | +0 | 0.13% | 1,934,999 |
| 2020-04-24 | 2020-04-22 | 2.443 | 798,119 | +0 | 0.13% | 1,949,999 |
| 2020-04-23 | 2020-04-21 | 2.462 | 798,119 | +0 | 0.13% | 1,964,999 |
| 2020-04-22 | 2020-04-20 | 2.500 | 798,119 | +0 | 0.13% | 1,994,999 |
| 2020-04-21 | 2020-04-17 | 2.500 | 798,119 | +0 | 0.13% | 1,994,999 |
| 2020-04-20 | 2020-04-16 | 2.500 | 798,119 | +0 | 0.13% | 1,994,999 |
| 2020-04-17 | 2020-04-15 | 2.575 | 798,119 | +0 | 0.13% | 2,054,999 |
| 2020-04-16 | 2020-04-14 | 2.575 | 798,119 | +0 | 0.13% | 2,054,999 |
| 2020-04-15 | 2020-04-09 | 2.500 | 798,119 | +0 | 0.13% | 1,994,999 |
| 2020-04-14 | 2020-04-08 | 2.500 | 798,119 | +0 | 0.13% | 1,994,999 |
| 2020-04-09 | 2020-04-07 | 2.443 | 798,119 | +0 | 0.13% | 1,949,999 |
| 2020-04-08 | 2020-04-06 | 2.443 | 798,119 | +0 | 0.13% | 1,949,999 |
| 2020-04-07 | 2020-04-03 | 2.387 | 798,119 | +0 | 0.13% | 1,904,999 |
| 2020-04-06 | 2020-04-02 | 2.312 | 798,119 | +0 | 0.13% | 1,844,999 |
| 2020-04-03 | 2020-04-01 | 2.406 | 798,119 | +0 | 0.13% | 1,919,999 |
| 2020-04-02 | 2020-03-31 | 2.462 | 798,119 | +0 | 0.13% | 1,964,999 |
| 2020-04-01 | 2020-03-30 | 2.424 | 798,119 | +0 | 0.13% | 1,934,999 |
| 2020-03-31 | 2020-03-27 | 2.518 | 798,119 | +0 | 0.13% | 2,009,999 |
| 2020-03-30 | 2020-03-26 | 2.424 | 798,119 | +0 | 0.13% | 1,934,999 |
| 2020-03-27 | 2020-03-25 | 2.349 | 798,119 | +0 | 0.13% | 1,874,999 |
| 2020-03-26 | 2020-03-24 | 2.255 | 798,119 | +0 | 0.13% | 1,799,999 |
| 2020-03-25 | 2020-03-23 | 2.180 | 798,119 | +0 | 0.13% | 1,739,999 |
| 2020-03-24 | 2020-03-20 | 2.255 | 798,119 | +0 | 0.13% | 1,799,999 |
| 2020-03-23 | 2020-03-19 | 2.255 | 798,119 | +0 | 0.13% | 1,799,999 |
| 2020-03-20 | 2020-03-18 | 2.312 | 798,119 | +0 | 0.13% | 1,844,999 |
| 2020-03-19 | 2020-03-17 | 2.349 | 798,119 | +0 | 0.13% | 1,874,999 |
| 2020-03-18 | 2020-03-16 | 2.349 | 798,119 | +0 | 0.13% | 1,874,999 |
| 2020-03-17 | 2020-03-13 | 2.575 | 798,119 | +0 | 0.13% | 2,054,999 |
| 2020-03-16 | 2020-03-12 | 2.688 | 798,119 | +0 | 0.13% | 2,144,999 |
| 2020-03-13 | 2020-03-11 | 2.876 | 798,119 | +0 | 0.13% | 2,294,999 |
| 2020-03-12 | 2020-03-10 | 2.913 | 798,119 | +0 | 0.13% | 2,324,999 |
| 2020-03-11 | 2020-03-09 | 2.876 | 798,119 | +0 | 0.13% | 2,294,999 |
| 2020-03-10 | 2020-03-06 | 2.969 | 798,119 | +0 | 0.13% | 2,369,999 |
| 2020-03-09 | 2020-03-05 | 2.988 | 798,119 | +0 | 0.13% | 2,384,999 |
| 2020-03-06 | 2020-03-04 | 2.951 | 798,119 | +0 | 0.13% | 2,354,999 |
| 2020-03-05 | 2020-03-03 | 2.988 | 798,119 | +0 | 0.13% | 2,384,999 |
| 2020-03-04 | 2020-03-02 | 2.951 | 798,119 | +0 | 0.13% | 2,354,999 |
| 2020-03-03 | 2020-02-28 | 2.988 | 798,119 | +0 | 0.13% | 2,384,999 |
| 2020-03-02 | 2020-02-27 | 3.045 | 798,119 | +0 | 0.13% | 2,429,999 |
| 2020-02-28 | 2020-02-26 | 3.045 | 798,119 | +0 | 0.13% | 2,429,999 |
| 2020-02-27 | 2020-02-25 | 3.026 | 798,119 | +0 | 0.13% | 2,414,999 |
| 2020-02-26 | 2020-02-24 | 3.045 | 798,119 | +0 | 0.13% | 2,429,999 |
| 2020-02-25 | 2020-02-21 | 3.063 | 798,119 | +0 | 0.13% | 2,444,999 |
| 2020-02-24 | 2020-02-20 | 3.063 | 798,119 | +0 | 0.13% | 2,444,999 |
| 2020-02-21 | 2020-02-19 | 3.063 | 798,119 | +0 | 0.13% | 2,444,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 798,119 | +0 | 0.13% | 2,459,999 |
| 2020-02-19 | 2020-02-17 | 3.082 | 798,119 | +0 | 0.13% | 2,459,999 |
| 2020-02-18 | 2020-02-14 | 3.063 | 798,119 | +0 | 0.13% | 2,444,999 |
| 2020-02-17 | 2020-02-13 | 3.101 | 798,119 | +0 | 0.13% | 2,474,999 |
| 2020-02-14 | 2020-02-12 | 3.082 | 798,119 | +0 | 0.13% | 2,459,999 |
| 2020-02-13 | 2020-02-11 | 3.063 | 798,119 | +0 | 0.13% | 2,444,999 |
| 2020-02-12 | 2020-02-10 | 3.101 | 798,119 | +0 | 0.13% | 2,474,999 |
| 2020-02-11 | 2020-02-07 | 3.195 | 798,119 | +0 | 0.13% | 2,549,999 |
| 2020-02-10 | 2020-02-06 | 3.120 | 798,119 | +0 | 0.13% | 2,489,999 |
| 2020-02-07 | 2020-02-05 | 2.969 | 798,119 | +0 | 0.13% | 2,369,999 |
| 2020-02-06 | 2020-02-04 | 2.932 | 798,119 | +0 | 0.13% | 2,339,999 |
| 2020-02-05 | 2020-02-03 | 2.951 | 798,119 | +0 | 0.13% | 2,354,999 |
| 2020-02-04 | 2020-01-31 | 2.951 | 798,119 | +0 | 0.13% | 2,354,999 |
| 2020-02-03 | 2020-01-30 | 2.913 | 798,119 | +0 | 0.13% | 2,324,999 |
| 2020-01-31 | 2020-01-29 | 3.063 | 798,119 | +0 | 0.13% | 2,444,999 |
| 2020-01-30 | 2020-01-24 | 3.139 | 798,119 | +0 | 0.13% | 2,504,999 |
| 2020-01-29 | 2020-01-22 | 3.195 | 798,119 | +0 | 0.13% | 2,549,999 |
| 2020-01-23 | 2020-01-21 | 3.120 | 798,119 | +0 | 0.13% | 2,489,999 |
| 2020-01-22 | 2020-01-20 | 3.157 | 798,119 | +0 | 0.13% | 2,519,999 |
| 2020-01-21 | 2020-01-17 | 3.139 | 798,119 | +0 | 0.13% | 2,504,999 |
| 2020-01-20 | 2020-01-16 | 3.120 | 798,119 | +0 | 0.13% | 2,489,999 |
| 2020-01-17 | 2020-01-15 | 3.120 | 798,119 | +0 | 0.13% | 2,489,999 |
| 2020-01-16 | 2020-01-14 | 3.139 | 798,119 | +0 | 0.13% | 2,504,999 |
| 2020-01-15 | 2020-01-13 | 3.157 | 798,119 | +0 | 0.13% | 2,519,999 |
| 2020-01-14 | 2020-01-10 | 3.176 | 798,119 | +0 | 0.13% | 2,534,999 |
| 2020-01-13 | 2020-01-09 | 3.195 | 798,119 | +0 | 0.13% | 2,549,999 |
| 2020-01-10 | 2020-01-08 | 3.139 | 798,119 | +0 | 0.13% | 2,504,999 |
| 2020-01-09 | 2020-01-07 | 3.176 | 798,119 | +0 | 0.13% | 2,534,999 |
| 2020-01-08 | 2020-01-06 | 3.214 | 798,119 | +0 | 0.13% | 2,564,999 |
| 2020-01-07 | 2020-01-03 | 3.270 | 798,119 | +0 | 0.13% | 2,609,999 |
| 2020-01-06 | 2020-01-02 | 3.289 | 798,119 | +0 | 0.13% | 2,624,999 |
| 2020-01-03 | 2019-12-31 | 3.270 | 798,119 | +0 | 0.13% | 2,609,999 |
| 2020-01-02 | 2019-12-27 | 3.364 | 798,119 | +0 | 0.13% | 2,684,999 |
| 2019-12-30 | 2019-12-24 | 3.345 | 798,119 | +0 | 0.13% | 2,669,999 |
| 2019-12-27 | 2019-12-20 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-12-23 | 2019-12-19 | 3.364 | 798,119 | +0 | 0.13% | 2,684,999 |
| 2019-12-20 | 2019-12-18 | 3.421 | 798,119 | +0 | 0.13% | 2,729,999 |
| 2019-12-19 | 2019-12-17 | 3.421 | 798,119 | +0 | 0.13% | 2,729,999 |
| 2019-12-18 | 2019-12-16 | 3.421 | 798,119 | +0 | 0.13% | 2,729,999 |
| 2019-12-17 | 2019-12-13 | 3.421 | 798,119 | +0 | 0.13% | 2,729,999 |
| 2019-12-16 | 2019-12-12 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-12-13 | 2019-12-11 | 3.477 | 798,119 | +0 | 0.13% | 2,774,999 |
| 2019-12-12 | 2019-12-10 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-12-11 | 2019-12-09 | 3.364 | 798,119 | +0 | 0.13% | 2,684,999 |
| 2019-12-10 | 2019-12-06 | 3.421 | 798,119 | +0 | 0.13% | 2,729,999 |
| 2019-12-09 | 2019-12-05 | 3.439 | 798,119 | +0 | 0.13% | 2,744,999 |
| 2019-12-06 | 2019-12-04 | 3.496 | 798,119 | +0 | 0.13% | 2,789,999 |
| 2019-12-05 | 2019-12-03 | 3.477 | 798,119 | +0 | 0.13% | 2,774,999 |
| 2019-12-04 | 2019-12-02 | 3.533 | 798,119 | +0 | 0.13% | 2,819,999 |
| 2019-12-03 | 2019-11-29 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-12-02 | 2019-11-28 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-11-29 | 2019-11-27 | 3.552 | 798,119 | +0 | 0.13% | 2,834,999 |
| 2019-11-28 | 2019-11-26 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-11-27 | 2019-11-25 | 3.533 | 798,119 | +0 | 0.13% | 2,819,999 |
| 2019-11-26 | 2019-11-22 | 3.496 | 798,119 | +0 | 0.13% | 2,789,999 |
| 2019-11-25 | 2019-11-21 | 3.496 | 798,119 | +0 | 0.13% | 2,789,999 |
| 2019-11-22 | 2019-11-20 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-11-21 | 2019-11-19 | 3.439 | 798,119 | +0 | 0.13% | 2,744,999 |
| 2019-11-20 | 2019-11-18 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-11-19 | 2019-11-15 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-11-18 | 2019-11-14 | 3.496 | 798,119 | +0 | 0.13% | 2,789,999 |
| 2019-11-15 | 2019-11-13 | 3.496 | 798,119 | +0 | 0.13% | 2,789,999 |
| 2019-11-14 | 2019-11-12 | 3.552 | 798,119 | +0 | 0.13% | 2,834,999 |
| 2019-11-13 | 2019-11-11 | 3.646 | 798,119 | +0 | 0.13% | 2,909,999 |
| 2019-11-12 | 2019-11-08 | 3.590 | 798,119 | +0 | 0.13% | 2,864,999 |
| 2019-11-11 | 2019-11-07 | 3.590 | 798,119 | +0 | 0.13% | 2,864,999 |
| 2019-11-08 | 2019-11-06 | 3.590 | 798,119 | +0 | 0.13% | 2,864,999 |
| 2019-11-07 | 2019-11-05 | 3.721 | 798,119 | +0 | 0.13% | 2,969,999 |
| 2019-11-06 | 2019-11-04 | 3.721 | 798,119 | +0 | 0.13% | 2,969,999 |
| 2019-11-05 | 2019-11-01 | 3.721 | 798,119 | +0 | 0.13% | 2,969,999 |
| 2019-11-04 | 2019-10-31 | 3.759 | 798,119 | +0 | 0.13% | 2,999,999 |
| 2019-11-01 | 2019-10-30 | 3.646 | 798,119 | +0 | 0.13% | 2,909,999 |
| 2019-10-31 | 2019-10-29 | 3.627 | 798,119 | +0 | 0.13% | 2,894,999 |
| 2019-10-30 | 2019-10-28 | 3.627 | 798,119 | +0 | 0.13% | 2,894,999 |
| 2019-10-29 | 2019-10-25 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-10-28 | 2019-10-24 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-10-25 | 2019-10-23 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-10-24 | 2019-10-22 | 3.477 | 798,119 | +0 | 0.13% | 2,774,999 |
| 2019-10-23 | 2019-10-21 | 3.496 | 798,119 | +0 | 0.13% | 2,789,999 |
| 2019-10-22 | 2019-10-18 | 3.477 | 798,119 | +0 | 0.13% | 2,774,999 |
| 2019-10-21 | 2019-10-17 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-10-18 | 2019-10-16 | 3.533 | 798,119 | +0 | 0.13% | 2,819,999 |
| 2019-10-17 | 2019-10-15 | 3.533 | 798,119 | +0 | 0.13% | 2,819,999 |
| 2019-10-16 | 2019-10-14 | 3.496 | 798,119 | +0 | 0.13% | 2,789,999 |
| 2019-10-15 | 2019-10-11 | 3.458 | 798,119 | +0 | 0.13% | 2,759,999 |
| 2019-10-14 | 2019-10-10 | 3.458 | 798,119 | +0 | 0.13% | 2,759,999 |
| 2019-10-11 | 2019-10-09 | 3.439 | 798,119 | +0 | 0.13% | 2,744,999 |
| 2019-10-10 | 2019-10-08 | 3.458 | 798,119 | +0 | 0.13% | 2,759,999 |
| 2019-10-09 | 2019-10-04 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-10-08 | 2019-10-03 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-10-04 | 2019-10-02 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-10-03 | 2019-09-30 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-10-02 | 2019-09-27 | 3.421 | 798,119 | +0 | 0.13% | 2,729,999 |
| 2019-09-30 | 2019-09-26 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-09-27 | 2019-09-25 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-09-26 | 2019-09-24 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-09-25 | 2019-09-23 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-09-24 | 2019-09-20 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-09-23 | 2019-09-19 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-09-20 | 2019-09-18 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-09-19 | 2019-09-17 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-09-18 | 2019-09-16 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-09-17 | 2019-09-13 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-09-16 | 2019-09-12 | 3.364 | 798,119 | +0 | 0.13% | 2,684,999 |
| 2019-09-13 | 2019-09-11 | 3.364 | 798,119 | +0 | 0.13% | 2,684,999 |
| 2019-09-12 | 2019-09-10 | 3.327 | 798,119 | +0 | 0.13% | 2,654,999 |
| 2019-09-11 | 2019-09-09 | 3.345 | 798,119 | +0 | 0.13% | 2,669,999 |
| 2019-09-10 | 2019-09-06 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-09-09 | 2019-09-05 | 3.364 | 798,119 | +0 | 0.13% | 2,684,999 |
| 2019-09-06 | 2019-09-04 | 3.364 | 798,119 | +0 | 0.13% | 2,684,999 |
| 2019-09-05 | 2019-09-03 | 3.327 | 798,119 | +0 | 0.13% | 2,654,999 |
| 2019-09-04 | 2019-09-02 | 3.308 | 798,119 | +0 | 0.13% | 2,639,999 |
| 2019-09-03 | 2019-08-30 | 3.345 | 798,119 | +0 | 0.13% | 2,669,999 |
| 2019-09-02 | 2019-08-29 | 3.289 | 798,119 | +0 | 0.13% | 2,624,999 |
| 2019-08-30 | 2019-08-28 | 3.251 | 798,119 | +0 | 0.13% | 2,594,999 |
| 2019-08-29 | 2019-08-27 | 3.270 | 798,119 | +0 | 0.13% | 2,609,999 |
| 2019-08-28 | 2019-08-26 | 3.308 | 798,119 | +0 | 0.13% | 2,639,999 |
| 2019-08-27 | 2019-08-23 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-08-26 | 2019-08-22 | 3.345 | 798,119 | +0 | 0.13% | 2,669,999 |
| 2019-08-23 | 2019-08-21 | 3.214 | 798,119 | +0 | 0.13% | 2,564,999 |
| 2019-08-22 | 2019-08-20 | 3.214 | 798,119 | +0 | 0.13% | 2,564,999 |
| 2019-08-21 | 2019-08-19 | 3.195 | 798,119 | +0 | 0.13% | 2,549,999 |
| 2019-08-20 | 2019-08-16 | 3.101 | 798,119 | +0 | 0.13% | 2,474,999 |
| 2019-08-19 | 2019-08-15 | 3.026 | 798,119 | +0 | 0.13% | 2,414,999 |
| 2019-08-16 | 2019-08-14 | 3.082 | 798,119 | +0 | 0.13% | 2,459,999 |
| 2019-08-15 | 2019-08-13 | 3.063 | 798,119 | +0 | 0.13% | 2,444,999 |
| 2019-08-14 | 2019-08-12 | 3.157 | 798,119 | +0 | 0.13% | 2,519,999 |
| 2019-08-13 | 2019-08-09 | 3.195 | 798,119 | +0 | 0.13% | 2,549,999 |
| 2019-08-12 | 2019-08-08 | 3.233 | 798,119 | +0 | 0.13% | 2,579,999 |
| 2019-08-09 | 2019-08-07 | 3.251 | 798,119 | +0 | 0.13% | 2,594,999 |
| 2019-08-08 | 2019-08-06 | 3.157 | 798,119 | +0 | 0.13% | 2,519,999 |
| 2019-08-07 | 2019-08-05 | 3.176 | 798,119 | +0 | 0.13% | 2,534,999 |
| 2019-08-06 | 2019-08-02 | 3.345 | 798,119 | +0 | 0.13% | 2,669,999 |
| 2019-08-05 | 2019-08-01 | 3.421 | 798,119 | +0 | 0.13% | 2,729,999 |
| 2019-08-02 | 2019-07-31 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-08-01 | 2019-07-30 | 3.439 | 798,119 | +0 | 0.13% | 2,744,999 |
| 2019-07-31 | 2019-07-29 | 3.402 | 798,119 | +0 | 0.13% | 2,714,999 |
| 2019-07-30 | 2019-07-26 | 3.571 | 798,119 | +0 | 0.13% | 2,849,999 |
| 2019-07-29 | 2019-07-25 | 3.421 | 798,119 | +0 | 0.13% | 2,729,999 |
| 2019-07-26 | 2019-07-24 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-07-25 | 2019-07-23 | 3.439 | 798,119 | +0 | 0.13% | 2,744,999 |
| 2019-07-24 | 2019-07-22 | 3.439 | 798,119 | +0 | 0.13% | 2,744,999 |
| 2019-07-23 | 2019-07-19 | 3.496 | 798,119 | +0 | 0.13% | 2,789,999 |
| 2019-07-22 | 2019-07-18 | 3.515 | 798,119 | +0 | 0.13% | 2,804,999 |
| 2019-07-19 | 2019-07-17 | 3.533 | 798,119 | +0 | 0.13% | 2,819,999 |
| 2019-07-18 | 2019-07-16 | 3.552 | 798,119 | +0 | 0.13% | 2,834,999 |
| 2019-07-17 | 2019-07-15 | 3.552 | 798,119 | +0 | 0.13% | 2,834,999 |
| 2019-07-16 | 2019-07-12 | 3.533 | 798,119 | +0 | 0.13% | 2,819,999 |
| 2019-07-15 | 2019-07-11 | 3.477 | 798,119 | +0 | 0.13% | 2,774,999 |
| 2019-07-12 | 2019-07-10 | 3.383 | 798,119 | +0 | 0.13% | 2,699,999 |
| 2019-07-11 | 2019-07-09 | 3.251 | 798,119 | +0 | 0.13% | 2,594,999 |
| 2019-07-10 | 2019-07-08 | 3.270 | 798,119 | +0 | 0.13% | 2,609,999 |
| 2019-07-09 | 2019-07-05 | 3.251 | 798,119 | +0 | 0.13% | 2,594,999 |
| 2019-07-08 | 2019-07-04 | 3.195 | 798,119 | +0 | 0.13% | 2,549,999 |
| 2019-07-05 | 2019-07-03 | 3.063 | 798,119 | +0 | 0.13% | 2,444,999 |
| 2019-07-04 | 2019-07-02 | 2.951 | 798,119 | +0 | 0.13% | 2,354,999 |
| 2019-07-03 | 2019-06-28 | 2.913 | 798,119 | +0 | 0.13% | 2,324,999 |
| 2019-07-02 | 2019-06-27 | 2.932 | 798,119 | +0 | 0.13% | 2,339,999 |
| 2019-06-28 | 2019-06-26 | 2.951 | 798,119 | +0 | 0.13% | 2,354,999 |
| 2019-06-27 | 2019-06-25 | 2.932 | 798,119 | +0 | 0.13% | 2,339,999 |
| 2019-06-26 | 2019-06-24 | 2.932 | 798,119 | +0 | 0.13% | 2,339,999 |
| 2019-06-25 | 2019-06-21 | 2.913 | 798,119 | +0 | 0.13% | 2,324,999 |
| 2019-06-24 | 2019-06-20 | 2.913 | 798,119 | +0 | 0.13% | 2,324,999 |
| 2019-06-21 | 2019-06-19 | 2.913 | 798,119 | +0 | 0.13% | 2,324,999 |
| 2019-06-20 | 2019-06-18 | 2.932 | 798,119 | +0 | 0.13% | 2,339,999 |
| 2019-06-19 | 2019-06-17 | 2.913 | 798,119 | +0 | 0.13% | 2,324,999 |
| 2019-06-18 | 2019-06-14 | 2.876 | 798,119 | +0 | 0.13% | 2,294,999 |
| 2019-06-17 | 2019-06-13 | 2.876 | 798,119 | +0 | 0.13% | 2,294,999 |
| 2019-06-14 | 2019-06-12 | 2.894 | 798,119 | +0 | 0.13% | 2,309,999 |
| 2019-06-13 | 2019-06-11 | 2.876 | 798,119 | +0 | 0.13% | 2,294,999 |
| 2019-06-12 | 2019-06-10 | 2.819 | 798,119 | +0 | 0.13% | 2,249,999 |
| 2019-06-11 | 2019-06-06 | 2.782 | 798,119 | +0 | 0.13% | 2,219,999 |
| 2019-06-10 | 2019-06-05 | 2.800 | 798,119 | +0 | 0.13% | 2,234,999 |
| 2019-06-06 | 2019-06-04 | 2.725 | 798,119 | +0 | 0.13% | 2,174,999 |
| 2019-06-05 | 2019-06-03 | 2.782 | 798,119 | +0 | 0.13% | 2,219,999 |
| 2019-06-04 | 2019-05-31 | 2.819 | 798,119 | +0 | 0.13% | 2,249,999 |
| 2019-06-03 | 2019-05-30 | 2.838 | 798,119 | +0 | 0.13% | 2,264,999 |
| 2019-05-31 | 2019-05-29 | 2.838 | 798,119 | +0 | 0.13% | 2,264,999 |
| 2019-05-30 | 2019-05-28 | 2.876 | 798,119 | +0 | 0.13% | 2,294,999 |
| 2019-05-29 | 2019-05-27 | 2.857 | 798,119 | +0 | 0.13% | 2,279,999 |
| 2019-05-28 | 2019-05-24 | 2.857 | 798,119 | +0 | 0.13% | 2,279,999 |
| 2019-05-27 | 2019-05-23 | 2.838 | 798,119 | +0 | 0.13% | 2,264,999 |
| 2019-05-24 | 2019-05-22 | 2.857 | 798,119 | +0 | 0.13% | 2,279,999 |
| 2019-05-23 | 2019-05-21 | 3.572 | 798,119 | +0 | 0.13% | 2,850,850 |
| 2019-05-22 | 2019-05-20 | 3.551 | 798,119 | +71,627 | 0.13% | 2,834,371 |
| 2019-05-21 | 2019-05-17 | 3.551 | 726,492 | +0 | 0.13% | 2,580,001 |
| 2019-05-20 | 2019-05-16 | 3.572 | 726,492 | +0 | 0.13% | 2,595,001 |
| 2019-05-17 | 2019-05-15 | 3.531 | 726,492 | +0 | 0.13% | 2,565,001 |
| 2019-05-16 | 2019-05-14 | 3.489 | 726,492 | +0 | 0.13% | 2,535,001 |
| 2019-05-15 | 2019-05-10 | 3.572 | 726,492 | +0 | 0.13% | 2,595,001 |
| 2019-05-14 | 2019-05-09 | 3.510 | 726,492 | +0 | 0.13% | 2,550,001 |
| 2019-05-10 | 2019-05-08 | 3.613 | 726,492 | +0 | 0.13% | 2,625,001 |
| 2019-05-09 | 2019-05-07 | 3.696 | 726,492 | +0 | 0.13% | 2,685,001 |
| 2019-05-08 | 2019-05-06 | 3.593 | 726,492 | +0 | 0.13% | 2,610,001 |
| 2019-05-07 | 2019-05-03 | 3.696 | 726,492 | +0 | 0.13% | 2,685,001 |
| 2019-05-06 | 2019-05-02 | 3.737 | 726,492 | +0 | 0.13% | 2,715,001 |
| 2019-05-03 | 2019-04-30 | 3.716 | 726,492 | +0 | 0.13% | 2,700,001 |
| 2019-05-02 | 2019-04-29 | 3.572 | 726,492 | +0 | 0.13% | 2,595,001 |
| 2019-04-30 | 2019-04-26 | 3.716 | 726,492 | +0 | 0.13% | 2,700,001 |
| 2019-04-29 | 2019-04-25 | 3.758 | 726,492 | +0 | 0.13% | 2,730,001 |
| 2019-04-26 | 2019-04-24 | 3.758 | 726,492 | +0 | 0.13% | 2,730,001 |
| 2019-04-25 | 2019-04-23 | 3.737 | 726,492 | +0 | 0.13% | 2,715,001 |
| 2019-04-24 | 2019-04-18 | 3.778 | 726,492 | +0 | 0.13% | 2,745,001 |
| 2019-04-23 | 2019-04-17 | 3.799 | 726,492 | +0 | 0.13% | 2,760,001 |
| 2019-04-18 | 2019-04-16 | 3.799 | 726,492 | +0 | 0.13% | 2,760,001 |
| 2019-04-17 | 2019-04-15 | 3.799 | 726,492 | +0 | 0.13% | 2,760,001 |
| 2019-04-16 | 2019-04-12 | 3.778 | 726,492 | +0 | 0.13% | 2,745,001 |
| 2019-04-15 | 2019-04-11 | 3.882 | 726,492 | +0 | 0.13% | 2,820,001 |
| 2019-04-12 | 2019-04-10 | 4.006 | 726,492 | +0 | 0.13% | 2,910,001 |
| 2019-04-11 | 2019-04-09 | 3.799 | 726,492 | +0 | 0.13% | 2,760,001 |
| 2019-04-10 | 2019-04-08 | 3.634 | 726,492 | +0 | 0.13% | 2,640,001 |
| 2019-04-09 | 2019-04-04 | 3.469 | 726,492 | +0 | 0.13% | 2,520,001 |
| 2019-04-08 | 2019-04-03 | 3.427 | 726,492 | +0 | 0.13% | 2,490,001 |
| 2019-04-04 | 2019-04-02 | 3.386 | 726,492 | +0 | 0.13% | 2,460,001 |
| 2019-04-03 | 2019-04-01 | 3.345 | 726,492 | +0 | 0.13% | 2,430,001 |
| 2019-04-02 | 2019-03-29 | 3.407 | 726,492 | +0 | 0.13% | 2,475,001 |
| 2019-04-01 | 2019-03-28 | 3.242 | 726,492 | +0 | 0.13% | 2,355,001 |
| 2019-03-29 | 2019-03-27 | 3.242 | 726,492 | +0 | 0.13% | 2,355,001 |
| 2019-03-28 | 2019-03-26 | 3.262 | 726,492 | +0 | 0.13% | 2,370,001 |
| 2019-03-27 | 2019-03-25 | 3.138 | 726,492 | +0 | 0.13% | 2,280,001 |
| 2019-03-26 | 2019-03-22 | 3.118 | 726,492 | +0 | 0.13% | 2,265,001 |
| 2019-03-25 | 2019-03-21 | 3.159 | 726,492 | +0 | 0.13% | 2,295,001 |
| 2019-03-22 | 2019-03-20 | 3.180 | 726,492 | +0 | 0.13% | 2,310,001 |
| 2019-03-21 | 2019-03-19 | 3.221 | 726,492 | +0 | 0.13% | 2,340,001 |
| 2019-03-20 | 2019-03-18 | 3.200 | 726,492 | +0 | 0.13% | 2,325,001 |
| 2019-03-19 | 2019-03-15 | 3.138 | 726,492 | +0 | 0.13% | 2,280,001 |
| 2019-03-18 | 2019-03-14 | 3.076 | 726,492 | +0 | 0.13% | 2,235,001 |
| 2019-03-15 | 2019-03-13 | 3.035 | 726,492 | +0 | 0.13% | 2,205,001 |
| 2019-03-14 | 2019-03-12 | 3.035 | 726,492 | +0 | 0.13% | 2,205,001 |
| 2019-03-13 | 2019-03-11 | 3.014 | 726,492 | +0 | 0.13% | 2,190,001 |
| 2019-03-12 | 2019-03-08 | 3.014 | 726,492 | +0 | 0.13% | 2,190,001 |
| 2019-03-11 | 2019-03-07 | 2.994 | 726,492 | +0 | 0.13% | 2,175,001 |
| 2019-03-08 | 2019-03-06 | 3.035 | 726,492 | +0 | 0.13% | 2,205,001 |
| 2019-03-07 | 2019-03-05 | 3.035 | 726,492 | +0 | 0.13% | 2,205,001 |
| 2019-03-06 | 2019-03-04 | 3.035 | 726,492 | +0 | 0.13% | 2,205,001 |
| 2019-03-05 | 2019-03-01 | 2.994 | 726,492 | +0 | 0.13% | 2,175,001 |
| 2019-03-04 | 2019-02-28 | 2.973 | 726,492 | +0 | 0.13% | 2,160,001 |
| 2019-03-01 | 2019-02-27 | 3.035 | 726,492 | +0 | 0.13% | 2,205,001 |
| 2019-02-28 | 2019-02-26 | 3.159 | 726,492 | +0 | 0.13% | 2,295,001 |
| 2019-02-27 | 2019-02-25 | 2.705 | 726,492 | +0 | 0.13% | 1,965,001 |
| 2019-02-26 | 2019-02-22 | 2.725 | 726,492 | +0 | 0.13% | 1,980,001 |
| 2019-02-25 | 2019-02-21 | 2.725 | 726,492 | +0 | 0.13% | 1,980,001 |
| 2019-02-22 | 2019-02-20 | 2.746 | 726,492 | +0 | 0.13% | 1,995,001 |
| 2019-02-21 | 2019-02-19 | 2.746 | 726,492 | +0 | 0.13% | 1,995,001 |
| 2019-02-20 | 2019-02-18 | 2.746 | 726,492 | +0 | 0.13% | 1,995,001 |
| 2019-02-19 | 2019-02-15 | 2.725 | 726,492 | +0 | 0.13% | 1,980,001 |
| 2019-02-18 | 2019-02-14 | 2.746 | 726,492 | +0 | 0.13% | 1,995,001 |
| 2019-02-15 | 2019-02-13 | 2.767 | 726,492 | +0 | 0.13% | 2,010,001 |
| 2019-02-14 | 2019-02-12 | 2.705 | 726,492 | +0 | 0.13% | 1,965,001 |
| 2019-02-13 | 2019-02-11 | 2.684 | 726,492 | +0 | 0.13% | 1,950,001 |
| 2019-02-12 | 2019-02-08 | 2.663 | 726,492 | +0 | 0.13% | 1,935,001 |
| 2019-02-11 | 2019-02-04 | 2.684 | 726,492 | +0 | 0.13% | 1,950,001 |
| 2019-02-08 | 2019-01-31 | 2.663 | 726,492 | +0 | 0.13% | 1,935,001 |
| 2019-02-01 | 2019-01-30 | 2.663 | 726,492 | +0 | 0.13% | 1,935,001 |
| 2019-01-31 | 2019-01-29 | 2.684 | 726,492 | +0 | 0.13% | 1,950,001 |
| 2019-01-30 | 2019-01-28 | 2.705 | 726,492 | +0 | 0.13% | 1,965,001 |
| 2019-01-29 | 2019-01-25 | 2.725 | 726,492 | +0 | 0.13% | 1,980,001 |
| 2019-01-28 | 2019-01-24 | 2.725 | 726,492 | +0 | 0.13% | 1,980,001 |
| 2019-01-25 | 2019-01-23 | 2.684 | 726,492 | +0 | 0.13% | 1,950,001 |
| 2019-01-24 | 2019-01-22 | 2.684 | 726,492 | +0 | 0.13% | 1,950,001 |
| 2019-01-23 | 2019-01-21 | 2.705 | 726,492 | +0 | 0.13% | 1,965,001 |
| 2019-01-22 | 2019-01-18 | 2.725 | 726,492 | +0 | 0.13% | 1,980,001 |
| 2019-01-21 | 2019-01-17 | 2.663 | 726,492 | +0 | 0.13% | 1,935,001 |
| 2019-01-18 | 2019-01-16 | 2.498 | 726,492 | +0 | 0.13% | 1,815,001 |
| 2019-01-17 | 2019-01-15 | 2.457 | 726,492 | +0 | 0.13% | 1,785,001 |
| 2019-01-16 | 2019-01-14 | 2.354 | 726,492 | +0 | 0.13% | 1,710,001 |
| 2019-01-15 | 2019-01-11 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2019-01-14 | 2019-01-10 | 2.251 | 726,492 | +0 | 0.13% | 1,635,001 |
| 2019-01-11 | 2019-01-09 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2019-01-10 | 2019-01-08 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2019-01-09 | 2019-01-07 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2019-01-08 | 2019-01-04 | 2.147 | 726,492 | +0 | 0.13% | 1,560,001 |
| 2019-01-07 | 2019-01-03 | 2.106 | 726,492 | +0 | 0.13% | 1,530,001 |
| 2019-01-04 | 2019-01-02 | 2.147 | 726,492 | +0 | 0.13% | 1,560,001 |
| 2019-01-03 | 2018-12-31 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2019-01-02 | 2018-12-27 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-12-28 | 2018-12-24 | 2.106 | 726,492 | +0 | 0.13% | 1,530,001 |
| 2018-12-27 | 2018-12-20 | 2.106 | 726,492 | +0 | 0.13% | 1,530,001 |
| 2018-12-21 | 2018-12-19 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-12-20 | 2018-12-18 | 2.147 | 726,492 | +0 | 0.13% | 1,560,001 |
| 2018-12-19 | 2018-12-17 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-12-18 | 2018-12-14 | 2.085 | 726,492 | +0 | 0.13% | 1,515,001 |
| 2018-12-17 | 2018-12-13 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-12-14 | 2018-12-12 | 2.106 | 726,492 | +0 | 0.13% | 1,530,001 |
| 2018-12-13 | 2018-12-11 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-12-12 | 2018-12-10 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-12-11 | 2018-12-07 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-12-10 | 2018-12-06 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-12-07 | 2018-12-05 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-12-06 | 2018-12-04 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-12-05 | 2018-12-03 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-12-04 | 2018-11-30 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-12-03 | 2018-11-29 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-30 | 2018-11-28 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-11-29 | 2018-11-27 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-11-28 | 2018-11-26 | 2.127 | 726,492 | +0 | 0.13% | 1,545,001 |
| 2018-11-27 | 2018-11-23 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-11-26 | 2018-11-22 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-11-23 | 2018-11-21 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-22 | 2018-11-20 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-11-21 | 2018-11-19 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-11-20 | 2018-11-16 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-19 | 2018-11-15 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-16 | 2018-11-14 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-11-15 | 2018-11-13 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-14 | 2018-11-12 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-13 | 2018-11-09 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-12 | 2018-11-08 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-11-09 | 2018-11-07 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-11-08 | 2018-11-06 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-07 | 2018-11-05 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-11-06 | 2018-11-02 | 2.251 | 726,492 | +0 | 0.13% | 1,635,001 |
| 2018-11-05 | 2018-11-01 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-11-02 | 2018-10-31 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-11-01 | 2018-10-30 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-31 | 2018-10-29 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-30 | 2018-10-26 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-29 | 2018-10-25 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-10-26 | 2018-10-24 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-10-25 | 2018-10-23 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-10-24 | 2018-10-22 | 2.251 | 726,492 | +0 | 0.13% | 1,635,001 |
| 2018-10-23 | 2018-10-19 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-10-22 | 2018-10-18 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-10-19 | 2018-10-16 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-18 | 2018-10-15 | 2.147 | 726,492 | +0 | 0.13% | 1,560,001 |
| 2018-10-16 | 2018-10-12 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-10-15 | 2018-10-11 | 2.147 | 726,492 | +0 | 0.13% | 1,560,001 |
| 2018-10-12 | 2018-10-10 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-11 | 2018-10-09 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-10 | 2018-10-08 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-09 | 2018-10-05 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-08 | 2018-10-04 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-05 | 2018-10-03 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-04 | 2018-10-02 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-03 | 2018-09-28 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-10-02 | 2018-09-27 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-09-28 | 2018-09-26 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-09-27 | 2018-09-24 | 2.189 | 726,492 | +0 | 0.13% | 1,590,001 |
| 2018-09-26 | 2018-09-21 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-09-24 | 2018-09-20 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-09-21 | 2018-09-19 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-09-20 | 2018-09-18 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-09-19 | 2018-09-17 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-09-18 | 2018-09-14 | 2.147 | 726,492 | +0 | 0.13% | 1,560,001 |
| 2018-09-17 | 2018-09-13 | 2.106 | 726,492 | +0 | 0.13% | 1,530,001 |
| 2018-09-14 | 2018-09-12 | 2.085 | 726,492 | +0 | 0.13% | 1,515,001 |
| 2018-09-13 | 2018-09-11 | 2.106 | 726,492 | +0 | 0.13% | 1,530,001 |
| 2018-09-12 | 2018-09-10 | 2.168 | 726,492 | +0 | 0.13% | 1,575,001 |
| 2018-09-11 | 2018-09-07 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-09-10 | 2018-09-06 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-09-07 | 2018-09-05 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-09-06 | 2018-09-04 | 2.251 | 726,492 | +0 | 0.13% | 1,635,001 |
| 2018-09-05 | 2018-09-03 | 2.251 | 726,492 | +0 | 0.13% | 1,635,001 |
| 2018-09-04 | 2018-08-31 | 2.209 | 726,492 | +0 | 0.13% | 1,605,001 |
| 2018-09-03 | 2018-08-30 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-08-31 | 2018-08-29 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-08-30 | 2018-08-28 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-08-29 | 2018-08-27 | 2.292 | 726,492 | +0 | 0.13% | 1,665,001 |
| 2018-08-28 | 2018-08-24 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-08-27 | 2018-08-23 | 2.251 | 726,492 | +0 | 0.13% | 1,635,001 |
| 2018-08-24 | 2018-08-22 | 2.230 | 726,492 | +0 | 0.13% | 1,620,001 |
| 2018-08-23 | 2018-08-21 | 2.251 | 726,492 | +0 | 0.13% | 1,635,001 |
| 2018-08-22 | 2018-08-20 | 2.251 | 726,492 | +0 | 0.13% | 1,635,001 |
| 2018-08-21 | 2018-08-17 | 2.271 | 726,492 | +0 | 0.13% | 1,650,001 |
| 2018-08-20 | 2018-08-16 | 2.271 | 726,492 | +0 | 0.13% | 1,650,001 |
| 2018-08-17 | 2018-08-15 | 2.292 | 726,492 | +0 | 0.13% | 1,665,001 |
| 2018-08-16 | 2018-08-14 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-08-15 | 2018-08-13 | 2.271 | 726,492 | +0 | 0.13% | 1,650,001 |
| 2018-08-14 | 2018-08-10 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-08-13 | 2018-08-09 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-08-10 | 2018-08-08 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-08-09 | 2018-08-07 | 2.292 | 726,492 | +0 | 0.13% | 1,665,001 |
| 2018-08-08 | 2018-08-06 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-08-07 | 2018-08-03 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-08-06 | 2018-08-02 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-08-03 | 2018-08-01 | 2.333 | 726,492 | +0 | 0.13% | 1,695,001 |
| 2018-08-02 | 2018-07-31 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-08-01 | 2018-07-30 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-07-31 | 2018-07-27 | 2.292 | 726,492 | +0 | 0.13% | 1,665,001 |
| 2018-07-30 | 2018-07-26 | 2.374 | 726,492 | +0 | 0.13% | 1,725,001 |
| 2018-07-27 | 2018-07-25 | 2.374 | 726,492 | +0 | 0.13% | 1,725,001 |
| 2018-07-26 | 2018-07-24 | 2.374 | 726,492 | +0 | 0.13% | 1,725,001 |
| 2018-07-25 | 2018-07-23 | 2.354 | 726,492 | +0 | 0.13% | 1,710,001 |
| 2018-07-24 | 2018-07-20 | 2.354 | 726,492 | +0 | 0.13% | 1,710,001 |
| 2018-07-23 | 2018-07-19 | 2.395 | 726,492 | +0 | 0.13% | 1,740,001 |
| 2018-07-20 | 2018-07-18 | 2.354 | 726,492 | +0 | 0.13% | 1,710,001 |
| 2018-07-19 | 2018-07-17 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-07-18 | 2018-07-16 | 2.395 | 726,492 | +0 | 0.13% | 1,740,001 |
| 2018-07-17 | 2018-07-13 | 2.395 | 726,492 | +0 | 0.13% | 1,740,001 |
| 2018-07-16 | 2018-07-12 | 2.395 | 726,492 | +0 | 0.13% | 1,740,001 |
| 2018-07-13 | 2018-07-11 | 2.374 | 726,492 | +0 | 0.13% | 1,725,001 |
| 2018-07-12 | 2018-07-10 | 2.374 | 726,492 | +0 | 0.13% | 1,725,001 |
| 2018-07-11 | 2018-07-09 | 2.374 | 726,492 | +0 | 0.13% | 1,725,001 |
| 2018-07-10 | 2018-07-06 | 2.354 | 726,492 | +0 | 0.13% | 1,710,001 |
| 2018-07-09 | 2018-07-05 | 2.312 | 726,492 | +0 | 0.13% | 1,680,001 |
| 2018-07-06 | 2018-07-04 | 2.436 | 726,492 | +0 | 0.13% | 1,770,001 |
| 2018-07-05 | 2018-07-03 | 2.436 | 726,492 | +0 | 0.13% | 1,770,001 |
| 2018-07-04 | 2018-06-29 | 2.478 | 726,492 | +0 | 0.13% | 1,800,001 |
| 2018-07-03 | 2018-06-28 | 2.457 | 726,492 | +0 | 0.13% | 1,785,001 |
| 2018-06-29 | 2018-06-27 | 2.436 | 726,492 | +0 | 0.13% | 1,770,001 |
| 2018-06-28 | 2018-06-26 | 2.498 | 726,492 | +0 | 0.13% | 1,815,001 |
| 2018-06-27 | 2018-06-25 | 2.540 | 726,492 | +0 | 0.13% | 1,845,001 |
| 2018-06-26 | 2018-06-22 | 2.581 | 726,492 | +0 | 0.13% | 1,875,001 |
| 2018-06-25 | 2018-06-21 | 2.540 | 726,492 | +0 | 0.13% | 1,845,001 |
| 2018-06-22 | 2018-06-20 | 2.581 | 726,492 | +0 | 0.13% | 1,875,001 |
| 2018-06-21 | 2018-06-19 | 2.540 | 726,492 | +0 | 0.13% | 1,845,001 |
| 2018-06-20 | 2018-06-15 | 2.602 | 726,492 | +0 | 0.13% | 1,890,001 |
| 2018-06-19 | 2018-06-14 | 2.643 | 726,492 | +0 | 0.13% | 1,920,001 |
| 2018-06-15 | 2018-06-13 | 2.622 | 726,492 | +0 | 0.13% | 1,905,001 |
| 2018-06-14 | 2018-06-12 | 2.622 | 726,492 | +0 | 0.13% | 1,905,001 |
| 2018-06-13 | 2018-06-11 | 2.622 | 726,492 | +0 | 0.13% | 1,905,001 |
| 2018-06-12 | 2018-06-08 | 2.602 | 726,492 | +0 | 0.13% | 1,890,001 |
| 2018-06-11 | 2018-06-07 | 2.622 | 726,492 | +0 | 0.13% | 1,905,001 |
| 2018-06-08 | 2018-06-06 | 2.560 | 726,492 | +0 | 0.13% | 1,860,001 |
| 2018-06-07 | 2018-06-05 | 2.560 | 726,492 | +0 | 0.13% | 1,860,001 |
| 2018-06-06 | 2018-06-04 | 2.540 | 726,492 | +0 | 0.13% | 1,845,001 |
| 2018-06-05 | 2018-06-01 | 2.519 | 726,492 | +0 | 0.13% | 1,830,001 |
| 2018-06-04 | 2018-05-31 | 2.560 | 726,492 | +0 | 0.13% | 1,860,001 |
| 2018-06-01 | 2018-05-30 | 2.560 | 726,492 | +0 | 0.13% | 1,860,001 |
| 2018-05-31 | 2018-05-29 | 2.581 | 726,492 | +0 | 0.13% | 1,875,001 |
| 2018-05-30 | 2018-05-28 | 2.643 | 726,492 | +0 | 0.13% | 1,920,001 |
| 2018-05-29 | 2018-05-25 | 2.560 | 726,492 | +0 | 0.13% | 1,860,001 |
| 2018-05-28 | 2018-05-24 | 2.498 | 726,492 | +0 | 0.13% | 1,815,001 |
| 2018-05-25 | 2018-05-23 | 3.211 | 726,492 | +0 | 0.13% | 2,332,477 |
| 2018-05-24 | 2018-05-21 | 3.211 | 726,492 | +72,409 | 0.13% | 2,332,477 |
| 2018-05-23 | 2018-05-18 | 3.165 | 654,083 | +0 | 0.13% | 2,070,000 |
| 2018-05-21 | 2018-05-17 | 3.165 | 654,083 | +0 | 0.13% | 2,070,000 |
| 2018-05-18 | 2018-05-16 | 3.119 | 654,083 | +0 | 0.13% | 2,040,000 |
| 2018-05-17 | 2018-05-15 | 3.073 | 654,083 | +0 | 0.13% | 2,010,000 |
| 2018-05-16 | 2018-05-14 | 3.073 | 654,083 | +0 | 0.13% | 2,010,000 |
| 2018-05-15 | 2018-05-11 | 3.004 | 654,083 | +0 | 0.13% | 1,965,000 |
| 2018-05-14 | 2018-05-10 | 3.050 | 654,083 | +0 | 0.13% | 1,995,000 |
| 2018-05-11 | 2018-05-09 | 3.027 | 654,083 | +0 | 0.13% | 1,980,000 |
| 2018-05-10 | 2018-05-08 | 3.004 | 654,083 | +0 | 0.13% | 1,965,000 |
| 2018-05-09 | 2018-05-07 | 3.027 | 654,083 | +0 | 0.13% | 1,980,000 |
| 2018-05-08 | 2018-05-04 | 3.027 | 654,083 | +0 | 0.13% | 1,980,000 |
| 2018-05-07 | 2018-05-03 | 2.912 | 654,083 | +0 | 0.13% | 1,905,000 |
| 2018-05-04 | 2018-05-02 | 2.844 | 654,083 | +0 | 0.13% | 1,860,000 |
| 2018-05-03 | 2018-04-30 | 2.844 | 654,083 | +0 | 0.13% | 1,860,000 |
| 2018-05-02 | 2018-04-27 | 2.775 | 654,083 | +0 | 0.13% | 1,815,000 |
| 2018-04-30 | 2018-04-26 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-04-27 | 2018-04-25 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-04-26 | 2018-04-24 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-04-25 | 2018-04-23 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-04-24 | 2018-04-20 | 2.775 | 654,083 | +0 | 0.13% | 1,815,000 |
| 2018-04-23 | 2018-04-19 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-04-20 | 2018-04-18 | 2.729 | 654,083 | +0 | 0.13% | 1,785,000 |
| 2018-04-19 | 2018-04-17 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-04-18 | 2018-04-16 | 2.775 | 654,083 | +0 | 0.13% | 1,815,000 |
| 2018-04-17 | 2018-04-13 | 2.821 | 654,083 | +0 | 0.13% | 1,845,000 |
| 2018-04-16 | 2018-04-12 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-04-13 | 2018-04-11 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-04-12 | 2018-04-10 | 2.821 | 654,083 | +0 | 0.13% | 1,845,000 |
| 2018-04-11 | 2018-04-09 | 2.844 | 654,083 | +0 | 0.13% | 1,860,000 |
| 2018-04-10 | 2018-04-06 | 2.844 | 654,083 | +0 | 0.13% | 1,860,000 |
| 2018-04-09 | 2018-04-04 | 2.867 | 654,083 | +0 | 0.13% | 1,875,000 |
| 2018-04-06 | 2018-04-03 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-04-04 | 2018-03-29 | 2.568 | 654,083 | +0 | 0.13% | 1,680,000 |
| 2018-04-03 | 2018-03-28 | 2.568 | 654,083 | +0 | 0.13% | 1,680,000 |
| 2018-03-29 | 2018-03-27 | 2.637 | 654,083 | +0 | 0.13% | 1,725,000 |
| 2018-03-28 | 2018-03-26 | 2.637 | 654,083 | +0 | 0.13% | 1,725,000 |
| 2018-03-27 | 2018-03-23 | 2.683 | 654,083 | +0 | 0.13% | 1,755,000 |
| 2018-03-26 | 2018-03-22 | 2.775 | 654,083 | +0 | 0.13% | 1,815,000 |
| 2018-03-23 | 2018-03-21 | 2.775 | 654,083 | +0 | 0.13% | 1,815,000 |
| 2018-03-22 | 2018-03-20 | 2.821 | 654,083 | +0 | 0.13% | 1,845,000 |
| 2018-03-21 | 2018-03-19 | 2.821 | 654,083 | +0 | 0.13% | 1,845,000 |
| 2018-03-20 | 2018-03-16 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-03-19 | 2018-03-15 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-03-16 | 2018-03-14 | 2.775 | 654,083 | +0 | 0.13% | 1,815,000 |
| 2018-03-15 | 2018-03-13 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-03-14 | 2018-03-12 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-03-13 | 2018-03-09 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-03-12 | 2018-03-08 | 2.729 | 654,083 | +0 | 0.13% | 1,785,000 |
| 2018-03-09 | 2018-03-07 | 2.729 | 654,083 | +0 | 0.13% | 1,785,000 |
| 2018-03-08 | 2018-03-06 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-03-07 | 2018-03-05 | 2.775 | 654,083 | +0 | 0.13% | 1,815,000 |
| 2018-03-06 | 2018-03-02 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-03-05 | 2018-03-01 | 2.821 | 654,083 | +0 | 0.13% | 1,845,000 |
| 2018-03-02 | 2018-02-28 | 2.729 | 654,083 | +0 | 0.13% | 1,785,000 |
| 2018-03-01 | 2018-02-27 | 2.729 | 654,083 | +0 | 0.13% | 1,785,000 |
| 2018-02-28 | 2018-02-26 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-02-27 | 2018-02-23 | 2.752 | 654,083 | +0 | 0.13% | 1,800,000 |
| 2018-02-26 | 2018-02-22 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-02-23 | 2018-02-21 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-02-22 | 2018-02-20 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-02-21 | 2018-02-15 | 2.844 | 654,083 | +0 | 0.13% | 1,860,000 |
| 2018-02-20 | 2018-02-13 | 2.798 | 654,083 | +0 | 0.13% | 1,830,000 |
| 2018-02-14 | 2018-02-12 | 2.706 | 654,083 | +0 | 0.13% | 1,770,000 |
| 2018-02-13 | 2018-02-09 | 2.775 | 654,083 | +0 | 0.13% | 1,815,000 |
| 2018-02-12 | 2018-02-08 | 2.867 | 654,083 | +0 | 0.13% | 1,875,000 |
| 2018-02-09 | 2018-02-07 | 2.912 | 654,083 | +0 | 0.13% | 1,905,000 |
| 2018-02-08 | 2018-02-06 | 2.912 | 654,083 | +0 | 0.13% | 1,905,000 |
| 2018-02-07 | 2018-02-05 | 3.096 | 654,083 | +0 | 0.13% | 2,025,000 |
| 2018-02-06 | 2018-02-02 | 3.027 | 654,083 | +0 | 0.13% | 1,980,000 |
| 2018-02-05 | 2018-02-01 | 3.050 | 654,083 | +0 | 0.13% | 1,995,000 |
| 2018-02-02 | 2018-01-31 | 3.073 | 654,083 | +0 | 0.13% | 2,010,000 |
| 2018-02-01 | 2018-01-30 | 3.119 | 654,083 | +0 | 0.13% | 2,040,000 |
| 2018-01-31 | 2018-01-29 | 3.142 | 654,083 | +0 | 0.13% | 2,055,000 |
| 2018-01-30 | 2018-01-26 | 3.165 | 654,083 | +0 | 0.13% | 2,070,000 |
| 2018-01-29 | 2018-01-25 | 3.211 | 654,083 | +0 | 0.13% | 2,100,001 |
| 2018-01-26 | 2018-01-24 | 3.234 | 654,083 | +0 | 0.13% | 2,115,001 |
| 2018-01-25 | 2018-01-23 | 3.188 | 654,083 | +0 | 0.13% | 2,085,000 |
| 2018-01-24 | 2018-01-22 | 3.142 | 654,083 | +0 | 0.13% | 2,055,000 |
| 2018-01-23 | 2018-01-19 | 3.142 | 654,083 | +0 | 0.13% | 2,055,000 |
| 2018-01-22 | 2018-01-18 | 3.165 | 654,083 | +0 | 0.13% | 2,070,000 |
| 2018-01-19 | 2018-01-17 | 3.165 | 654,083 | +0 | 0.13% | 2,070,000 |
| 2018-01-18 | 2018-01-16 | 3.188 | 654,083 | +0 | 0.13% | 2,085,000 |
| 2018-01-17 | 2018-01-15 | 3.165 | 654,083 | +0 | 0.13% | 2,070,000 |
| 2018-01-16 | 2018-01-12 | 3.096 | 654,083 | +0 | 0.13% | 2,025,000 |
| 2018-01-15 | 2018-01-11 | 3.119 | 654,083 | +0 | 0.13% | 2,040,000 |
| 2018-01-12 | 2018-01-10 | 3.142 | 654,083 | +0 | 0.13% | 2,055,000 |
| 2018-01-11 | 2018-01-09 | 3.073 | 654,083 | +0 | 0.13% | 2,010,000 |
| 2018-01-10 | 2018-01-08 | 3.096 | 654,083 | +0 | 0.13% | 2,025,000 |
| 2018-01-09 | 2018-01-05 | 3.142 | 654,083 | +0 | 0.13% | 2,055,000 |
| 2018-01-08 | 2018-01-04 | 3.211 | 654,083 | +0 | 0.13% | 2,100,001 |
| 2018-01-05 | 2018-01-03 | 3.234 | 654,083 | +0 | 0.13% | 2,115,001 |
| 2018-01-04 | 2018-01-02 | 3.256 | 654,083 | +0 | 0.13% | 2,130,001 |
| 2018-01-03 | 2017-12-29 | 3.211 | 654,083 | +0 | 0.13% | 2,100,001 |
| 2018-01-02 | 2017-12-28 | 3.188 | 654,083 | +0 | 0.13% | 2,085,000 |
| 2017-12-29 | 2017-12-27 | 3.119 | 654,083 | +0 | 0.13% | 2,040,000 |
| 2017-12-28 | 2017-12-22 | 3.119 | 654,083 | +0 | 0.13% | 2,040,000 |
| 2017-12-27 | 2017-12-21 | 3.050 | 654,083 | +0 | 0.13% | 1,995,000 |
| 2017-12-22 | 2017-12-20 | 3.050 | 654,083 | +0 | 0.13% | 1,995,000 |
| 2017-12-21 | 2017-12-19 | 3.050 | 654,083 | +0 | 0.13% | 1,995,000 |
| 2017-12-20 | 2017-12-18 | 2.981 | 654,083 | +0 | 0.13% | 1,950,000 |
| 2017-12-19 | 2017-12-15 | 2.981 | 654,083 | +0 | 0.13% | 1,950,000 |
| 2017-12-18 | 2017-12-14 | 3.027 | 654,083 | +0 | 0.13% | 1,980,000 |
| 2017-12-15 | 2017-12-13 | 3.050 | 654,083 | +0 | 0.13% | 1,995,000 |
| 2017-12-14 | 2017-12-12 | 3.050 | 654,083 | +0 | 0.13% | 1,995,000 |
| 2017-12-13 | 2017-12-11 | 3.073 | 654,083 | -405,531 | 0.13% | 2,010,000 |
| 2017-12-12 | 2017-12-08 | 3.073 | 1,059,614 | -248,552 | 0.21% | 3,256,199 |
| 2017-06-01 | 2017-05-29 | 3.944 | 1,308,166 | +344,048 | 0.26% | 5,160,001 |
| 2017-05-31 | 2017-05-26 | 3.944 | 964,118 | +161,340 | 0.20% | 3,802,920 |
| 2017-05-29 | 2017-05-25 | 3.944 | 802,778 | +227,185 | 0.16% | 3,166,521 |
| 2017-05-24 | 2017-05-22 | 4.677 | 575,593 | +39,312 | 0.12% | 2,691,848 |
| 2017-03-08 | 2017-03-06 | 4.726 | 536,281 | +536,281 | 0.12% | 2,534,399 |
| 2012-02-20 | 2012-02-16 | 12.962 | 0 | -61 | ||
| 2011-06-16 | 2011-06-14 | 13.715 | 61 | +61 | 0.00% | 837 |
| 2011-06-10 | 2011-06-08 | 14.042 | 0 | -611 | ||
| 2011-05-24 | 2011-05-20 | 18.359 | 611 | +75 | 0.00% | 11,218 |
| 2011-05-13 | 2011-05-11 | 18.509 | 536 | +536 | 0.00% | 9,921 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy