History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 1,155 +0 0.00% 416
2025-10-13 2025-10-09 0.365 1,155 +0 0.00% 422
2025-10-10 2025-10-08 0.355 1,155 +0 0.00% 410
2025-10-09 2025-10-06 0.355 1,155 +0 0.00% 410
2025-10-08 2025-10-03 0.370 1,155 +0 0.00% 427
2025-10-06 2025-10-02 0.360 1,155 +0 0.00% 416
2025-10-03 2025-09-30 0.360 1,155 +0 0.00% 416
2025-10-02 2025-09-29 0.355 1,155 +0 0.00% 410
2025-09-30 2025-09-26 0.355 1,155 +0 0.00% 410
2025-09-29 2025-09-25 0.355 1,155 +0 0.00% 410
2025-09-26 2025-09-24 0.360 1,155 +0 0.00% 416
2025-09-25 2025-09-23 0.360 1,155 +0 0.00% 416
2025-09-24 2025-09-22 0.360 1,155 +0 0.00% 416
2025-09-23 2025-09-19 0.365 1,155 +0 0.00% 422
2025-09-22 2025-09-18 0.360 1,155 +0 0.00% 416
2025-09-19 2025-09-17 0.370 1,155 +0 0.00% 427
2025-09-18 2025-09-16 0.375 1,155 +0 0.00% 433
2025-09-17 2025-09-15 0.375 1,155 +0 0.00% 433
2025-09-16 2025-09-12 0.390 1,155 +0 0.00% 450
2025-09-15 2025-09-11 0.360 1,155 +0 0.00% 416
2025-09-12 2025-09-10 0.360 1,155 +0 0.00% 416
2025-09-11 2025-09-09 0.360 1,155 +0 0.00% 416
2025-09-10 2025-09-08 0.360 1,155 +0 0.00% 416
2025-09-09 2025-09-05 0.360 1,155 +0 0.00% 416
2025-09-08 2025-09-04 0.360 1,155 +0 0.00% 416
2025-09-05 2025-09-03 0.365 1,155 +0 0.00% 422
2025-09-04 2025-09-02 0.360 1,155 +0 0.00% 416
2025-09-03 2025-09-01 0.380 1,155 +0 0.00% 439
2025-09-02 2025-08-29 0.385 1,155 +0 0.00% 445
2025-09-01 2025-08-28 0.360 1,155 +0 0.00% 416
2025-08-29 2025-08-27 0.360 1,155 +0 0.00% 416
2025-08-28 2025-08-26 0.365 1,155 +0 0.00% 422
2025-08-27 2025-08-25 0.370 1,155 +0 0.00% 427
2025-08-26 2025-08-22 0.370 1,155 +0 0.00% 427
2025-08-25 2025-08-21 0.390 1,155 +0 0.00% 450
2025-08-22 2025-08-20 0.370 1,155 +0 0.00% 427
2025-08-21 2025-08-19 0.360 1,155 +0 0.00% 416
2025-08-20 2025-08-18 0.375 1,155 +0 0.00% 433
2025-08-19 2025-08-15 0.370 1,155 +0 0.00% 427
2025-08-18 2025-08-14 0.370 1,155 +0 0.00% 427
2025-08-15 2025-08-13 0.380 1,155 +0 0.00% 439
2025-08-14 2025-08-12 0.370 1,155 +0 0.00% 427
2025-08-13 2025-08-11 0.380 1,155 +0 0.00% 439
2025-08-12 2025-08-08 0.380 1,155 +0 0.00% 439
2025-08-11 2025-08-07 0.380 1,155 +0 0.00% 439
2025-08-08 2025-08-06 0.365 1,155 +0 0.00% 422
2025-08-07 2025-08-05 0.370 1,155 +0 0.00% 427
2025-08-06 2025-08-04 0.380 1,155 +0 0.00% 439
2025-08-05 2025-08-01 0.375 1,155 +0 0.00% 433
2025-08-04 2025-07-31 0.385 1,155 +0 0.00% 445
2025-08-01 2025-07-30 0.380 1,155 +0 0.00% 439
2025-07-31 2025-07-29 0.385 1,155 +0 0.00% 445
2025-07-30 2025-07-28 0.430 1,155 +0 0.00% 497
2025-07-29 2025-07-25 0.430 1,155 +0 0.00% 497
2025-07-28 2025-07-24 0.430 1,155 +0 0.00% 497
2025-07-25 2025-07-23 0.430 1,155 +0 0.00% 497
2025-07-24 2025-07-22 0.410 1,155 +0 0.00% 474
2025-07-23 2025-07-21 0.410 1,155 +0 0.00% 474
2025-07-22 2025-07-18 0.405 1,155 +0 0.00% 468
2025-07-21 2025-07-17 0.405 1,155 +0 0.00% 468
2025-07-18 2025-07-16 0.395 1,155 +0 0.00% 456
2025-07-17 2025-07-15 0.390 1,155 +0 0.00% 450
2025-07-16 2025-07-14 0.400 1,155 +0 0.00% 462
2025-07-15 2025-07-11 0.390 1,155 +0 0.00% 450
2025-07-14 2025-07-10 0.385 1,155 +0 0.00% 445
2025-07-11 2025-07-09 0.385 1,155 +0 0.00% 445
2025-07-10 2025-07-08 0.385 1,155 +0 0.00% 445
2025-07-09 2025-07-07 0.380 1,155 +0 0.00% 439
2025-07-08 2025-07-04 0.395 1,155 +0 0.00% 456
2025-07-07 2025-07-03 0.385 1,155 +0 0.00% 445
2025-07-04 2025-07-02 0.390 1,155 +0 0.00% 450
2025-07-03 2025-06-30 0.400 1,155 +0 0.00% 462
2025-07-02 2025-06-27 0.405 1,155 +0 0.00% 468
2025-06-30 2025-06-26 0.395 1,155 +0 0.00% 456
2025-06-27 2025-06-25 0.385 1,155 +0 0.00% 445
2025-06-26 2025-06-24 0.400 1,155 +0 0.00% 462
2025-06-25 2025-06-23 0.405 1,155 +0 0.00% 468
2025-06-24 2025-06-20 0.385 1,155 +0 0.00% 445
2025-06-23 2025-06-19 0.385 1,155 +0 0.00% 445
2025-06-20 2025-06-18 0.380 1,155 +0 0.00% 439
2025-06-19 2025-06-17 0.400 1,155 +0 0.00% 462
2025-06-18 2025-06-16 0.395 1,155 +0 0.00% 456
2025-06-17 2025-06-13 0.400 1,155 +0 0.00% 462
2025-06-16 2025-06-12 0.400 1,155 +0 0.00% 462
2025-06-13 2025-06-11 0.400 1,155 +0 0.00% 462
2025-06-12 2025-06-10 0.400 1,155 +0 0.00% 462
2025-06-11 2025-06-09 0.400 1,155 +0 0.00% 462
2025-06-10 2025-06-06 0.400 1,155 +0 0.00% 462
2025-06-09 2025-06-05 0.400 1,155 +0 0.00% 462
2025-06-06 2025-06-04 0.400 1,155 +0 0.00% 462
2025-06-05 2025-06-03 0.400 1,155 +0 0.00% 462
2025-06-04 2025-06-02 0.395 1,155 +0 0.00% 456
2025-06-03 2025-05-30 0.400 1,155 +0 0.00% 462
2025-06-02 2025-05-29 0.395 1,155 +0 0.00% 456
2025-05-30 2025-05-28 0.390 1,155 +0 0.00% 450
2025-05-29 2025-05-27 0.380 1,155 +0 0.00% 439
2025-05-28 2025-05-26 0.395 1,155 +0 0.00% 456
2025-05-27 2025-05-23 0.395 1,155 +0 0.00% 456
2025-05-26 2025-05-22 0.390 1,155 +0 0.00% 450
2025-05-23 2025-05-21 0.395 1,155 +0 0.00% 456
2025-05-22 2025-05-20 0.395 1,155 +0 0.00% 456
2025-05-21 2025-05-19 0.365 1,155 +0 0.00% 422
2025-05-20 2025-05-16 0.365 1,155 +0 0.00% 422
2025-05-19 2025-05-15 0.395 1,155 +0 0.00% 456
2025-05-16 2025-05-14 0.360 1,155 +0 0.00% 416
2025-05-15 2025-05-13 0.395 1,155 +0 0.00% 456
2025-05-14 2025-05-12 0.400 1,155 +0 0.00% 462
2025-05-13 2025-05-09 0.415 1,155 +0 0.00% 479
2025-05-12 2025-05-08 0.519 1,155 +0 0.00% 600
2025-05-09 2025-05-07 0.519 1,155 +120 0.00% 600
2025-05-08 2025-05-06 0.525 1,035 +0 0.00% 543
2025-05-07 2025-05-02 0.497 1,035 +0 0.00% 514
2025-05-06 2025-04-30 0.491 1,035 +0 0.00% 508
2025-05-02 2025-04-29 0.497 1,035 +0 0.00% 514
2025-04-30 2025-04-28 0.474 1,035 +0 0.00% 491
2025-04-29 2025-04-25 0.474 1,035 +0 0.00% 491
2025-04-28 2025-04-24 0.469 1,035 +0 0.00% 485
2025-04-25 2025-04-23 0.463 1,035 +0 0.00% 479
2025-04-24 2025-04-22 0.463 1,035 +0 0.00% 479
2025-04-23 2025-04-17 0.469 1,035 +0 0.00% 485
2025-04-22 2025-04-16 0.474 1,035 +0 0.00% 491
2025-04-17 2025-04-15 0.480 1,035 +0 0.00% 497
2025-04-16 2025-04-14 0.480 1,035 +0 0.00% 497
2025-04-15 2025-04-11 0.480 1,035 +0 0.00% 497
2025-04-14 2025-04-10 0.469 1,035 +0 0.00% 485
2025-04-11 2025-04-09 0.458 1,035 +0 0.00% 474
2025-04-10 2025-04-08 0.430 1,035 +0 0.00% 445
2025-04-09 2025-04-07 0.396 1,035 +0 0.00% 410
2025-04-08 2025-04-03 0.474 1,035 +0 0.00% 491
2025-04-07 2025-04-02 0.491 1,035 +0 0.00% 508
2025-04-03 2025-04-01 0.469 1,035 +0 0.00% 485
2025-04-02 2025-03-31 0.491 1,035 +0 0.00% 508
2025-04-01 2025-03-28 0.486 1,035 +0 0.00% 503
2025-03-31 2025-03-27 0.497 1,035 +0 0.00% 514
2025-03-28 2025-03-26 0.463 1,035 +0 0.00% 479
2025-03-27 2025-03-25 0.452 1,035 +0 0.00% 468
2025-03-26 2025-03-24 0.452 1,035 +0 0.00% 468
2025-03-25 2025-03-21 0.441 1,035 +0 0.00% 456
2025-03-24 2025-03-20 0.447 1,035 +0 0.00% 462
2025-03-21 2025-03-19 0.435 1,035 +0 0.00% 451
2025-03-20 2025-03-18 0.430 1,035 +0 0.00% 445
2025-03-19 2025-03-17 0.430 1,035 +0 0.00% 445
2025-03-18 2025-03-14 0.430 1,035 +0 0.00% 445
2025-03-17 2025-03-13 0.435 1,035 +0 0.00% 451
2025-03-14 2025-03-12 0.435 1,035 +0 0.00% 451
2025-03-13 2025-03-11 0.430 1,035 +0 0.00% 445
2025-03-12 2025-03-10 0.452 1,035 +0 0.00% 468
2025-03-11 2025-03-07 0.447 1,035 +0 0.00% 462
2025-03-10 2025-03-06 0.458 1,035 +0 0.00% 474
2025-03-07 2025-03-05 0.474 1,035 +0 0.00% 491
2025-03-06 2025-03-04 0.452 1,035 +0 0.00% 468
2025-03-05 2025-03-03 0.452 1,035 +0 0.00% 468
2025-03-04 2025-02-28 0.335 1,035 +0 0.00% 347
2025-03-03 2025-02-27 0.346 1,035 +0 0.00% 358
2025-02-28 2025-02-26 0.352 1,035 +0 0.00% 364
2025-02-27 2025-02-25 0.329 1,035 +0 0.00% 341
2025-02-26 2025-02-24 0.324 1,035 +0 0.00% 335
2025-02-25 2025-02-21 0.324 1,035 +0 0.00% 335
2025-02-24 2025-02-20 0.335 1,035 +0 0.00% 347
2025-02-21 2025-02-19 0.335 1,035 +0 0.00% 347
2025-02-20 2025-02-18 0.329 1,035 +0 0.00% 341
2025-02-19 2025-02-17 0.329 1,035 +0 0.00% 341
2025-02-18 2025-02-14 0.340 1,035 +0 0.00% 352
2025-02-17 2025-02-13 0.335 1,035 +0 0.00% 347
2025-02-14 2025-02-12 0.329 1,035 +0 0.00% 341
2025-02-13 2025-02-11 0.329 1,035 +0 0.00% 341
2025-02-12 2025-02-10 0.324 1,035 +0 0.00% 335
2025-02-11 2025-02-07 0.324 1,035 +0 0.00% 335
2025-02-10 2025-02-06 0.318 1,035 +0 0.00% 329
2025-02-07 2025-02-05 0.324 1,035 +0 0.00% 335
2025-02-06 2025-02-04 0.324 1,035 +0 0.00% 335
2025-02-05 2025-02-03 0.324 1,035 +0 0.00% 335
2025-02-04 2025-01-28 0.324 1,035 +0 0.00% 335
2025-02-03 2025-01-24 0.329 1,035 +0 0.00% 341
2025-01-27 2025-01-23 0.318 1,035 +0 0.00% 329
2025-01-24 2025-01-22 0.329 1,035 +0 0.00% 341
2025-01-23 2025-01-21 0.329 1,035 +0 0.00% 341
2025-01-22 2025-01-20 0.313 1,035 +0 0.00% 323
2025-01-21 2025-01-17 0.313 1,035 +0 0.00% 323
2025-01-20 2025-01-16 0.324 1,035 +0 0.00% 335
2025-01-17 2025-01-15 0.324 1,035 +0 0.00% 335
2025-01-16 2025-01-14 0.329 1,035 +0 0.00% 341
2025-01-15 2025-01-13 0.335 1,035 +0 0.00% 347
2025-01-14 2025-01-10 0.335 1,035 +0 0.00% 347
2025-01-13 2025-01-09 0.335 1,035 +0 0.00% 347
2025-01-10 2025-01-08 0.335 1,035 +0 0.00% 347
2025-01-09 2025-01-07 0.335 1,035 +0 0.00% 347
2025-01-08 2025-01-06 0.335 1,035 +0 0.00% 347
2025-01-07 2025-01-03 0.335 1,035 +0 0.00% 347
2025-01-06 2025-01-02 0.335 1,035 +0 0.00% 347
2025-01-03 2024-12-31 0.340 1,035 +0 0.00% 352
2025-01-02 2024-12-27 0.346 1,035 +0 0.00% 358
2024-12-30 2024-12-24 0.346 1,035 +0 0.00% 358
2024-12-27 2024-12-20 0.346 1,035 +0 0.00% 358
2024-12-23 2024-12-19 0.352 1,035 +0 0.00% 364
2024-12-20 2024-12-18 0.340 1,035 +0 0.00% 352
2024-12-19 2024-12-17 0.335 1,035 +0 0.00% 347
2024-12-18 2024-12-16 0.335 1,035 +0 0.00% 347
2024-12-17 2024-12-13 0.335 1,035 +0 0.00% 347
2024-12-16 2024-12-12 0.340 1,035 +0 0.00% 352
2024-12-13 2024-12-11 0.335 1,035 +0 0.00% 347
2024-12-12 2024-12-10 0.357 1,035 +0 0.00% 370
2024-12-11 2024-12-09 0.363 1,035 +0 0.00% 375
2024-12-10 2024-12-06 0.363 1,035 +0 0.00% 375
2024-12-09 2024-12-05 0.335 1,035 +0 0.00% 347
2024-12-06 2024-12-04 0.335 1,035 +0 0.00% 347
2024-12-05 2024-12-03 0.346 1,035 +0 0.00% 358
2024-12-04 2024-12-02 0.340 1,035 +0 0.00% 352
2024-12-03 2024-11-29 0.335 1,035 +0 0.00% 347
2024-12-02 2024-11-28 0.335 1,035 +0 0.00% 347
2024-11-29 2024-11-27 0.335 1,035 +0 0.00% 347
2024-11-28 2024-11-26 0.335 1,035 +0 0.00% 347
2024-11-27 2024-11-25 0.346 1,035 +0 0.00% 358
2024-11-26 2024-11-22 0.346 1,035 +0 0.00% 358
2024-11-25 2024-11-21 0.357 1,035 +0 0.00% 370
2024-11-22 2024-11-20 0.357 1,035 +0 0.00% 370
2024-11-21 2024-11-19 0.352 1,035 +0 0.00% 364
2024-11-20 2024-11-18 0.357 1,035 +0 0.00% 370
2024-11-19 2024-11-15 0.363 1,035 +0 0.00% 375
2024-11-18 2024-11-14 0.363 1,035 +0 0.00% 375
2024-11-15 2024-11-13 0.368 1,035 +0 0.00% 381
2024-11-14 2024-11-12 0.368 1,035 +0 0.00% 381
2024-11-13 2024-11-11 0.363 1,035 +0 0.00% 375
2024-11-12 2024-11-08 0.374 1,035 +0 0.00% 387
2024-11-11 2024-11-07 0.385 1,035 +0 0.00% 399
2024-11-08 2024-11-06 0.374 1,035 +0 0.00% 387
2024-11-07 2024-11-05 0.368 1,035 +0 0.00% 381
2024-11-06 2024-11-04 0.380 1,035 +0 0.00% 393
2024-11-05 2024-11-01 0.368 1,035 +0 0.00% 381
2024-11-04 2024-10-31 0.374 1,035 +0 0.00% 387
2024-11-01 2024-10-30 0.363 1,035 +0 0.00% 375
2024-10-31 2024-10-29 0.363 1,035 +0 0.00% 375
2024-10-30 2024-10-28 0.352 1,035 +0 0.00% 364
2024-10-29 2024-10-25 0.374 1,035 +0 0.00% 387
2024-10-28 2024-10-24 0.374 1,035 +0 0.00% 387
2024-10-25 2024-10-23 0.374 1,035 +0 0.00% 387
2024-10-24 2024-10-22 0.374 1,035 +0 0.00% 387
2024-10-23 2024-10-21 0.374 1,035 +0 0.00% 387
2024-10-22 2024-10-18 0.368 1,035 +0 0.00% 381
2024-10-21 2024-10-17 0.368 1,035 +0 0.00% 381
2024-10-18 2024-10-16 0.368 1,035 +0 0.00% 381
2024-10-17 2024-10-15 0.368 1,035 +0 0.00% 381
2024-10-16 2024-10-14 0.380 1,035 +0 0.00% 393
2024-10-15 2024-10-10 0.396 1,035 +0 0.00% 410
2024-10-14 2024-10-09 0.391 1,035 +0 0.00% 404
2024-10-10 2024-10-08 0.407 1,035 +0 0.00% 422
2024-10-09 2024-10-07 0.452 1,035 +0 0.00% 468
2024-10-08 2024-10-04 0.447 1,035 +0 0.00% 462
2024-10-07 2024-10-03 0.424 1,035 +0 0.00% 439
2024-10-04 2024-10-02 0.407 1,035 +0 0.00% 422
2024-10-03 2024-09-30 0.407 1,035 +0 0.00% 422
2024-10-02 2024-09-27 0.363 1,035 +0 0.00% 375
2024-09-30 2024-09-26 0.346 1,035 +0 0.00% 358
2024-09-27 2024-09-25 0.346 1,035 +0 0.00% 358
2024-09-26 2024-09-24 0.324 1,035 +0 0.00% 335
2024-09-25 2024-09-23 0.324 1,035 +0 0.00% 335
2024-09-24 2024-09-20 0.329 1,035 +0 0.00% 341
2024-09-23 2024-09-19 0.329 1,035 +0 0.00% 341
2024-09-20 2024-09-17 0.340 1,035 +0 0.00% 352
2024-09-19 2024-09-16 0.340 1,035 +0 0.00% 352
2024-09-17 2024-09-13 0.340 1,035 +0 0.00% 352
2024-09-16 2024-09-12 0.340 1,035 +0 0.00% 352
2024-09-13 2024-09-11 0.340 1,035 +0 0.00% 352
2024-09-12 2024-09-10 0.335 1,035 +0 0.00% 347
2024-09-11 2024-09-09 0.346 1,035 +0 0.00% 358
2024-09-10 2024-09-05 0.346 1,035 +0 0.00% 358
2024-09-09 2024-09-04 0.346 1,035 +0 0.00% 358
2024-09-05 2024-09-03 0.363 1,035 +0 0.00% 375
2024-09-04 2024-09-02 0.363 1,035 +0 0.00% 375
2024-09-03 2024-08-30 0.357 1,035 +0 0.00% 370
2024-09-02 2024-08-29 0.352 1,035 +0 0.00% 364
2024-08-30 2024-08-28 0.357 1,035 +0 0.00% 370
2024-08-29 2024-08-27 0.357 1,035 +0 0.00% 370
2024-08-28 2024-08-26 0.374 1,035 +0 0.00% 387
2024-08-27 2024-08-23 0.385 1,035 +0 0.00% 399
2024-08-26 2024-08-22 0.385 1,035 +0 0.00% 399
2024-08-23 2024-08-21 0.385 1,035 +0 0.00% 399
2024-08-22 2024-08-20 0.385 1,035 +0 0.00% 399
2024-08-21 2024-08-19 0.374 1,035 +0 0.00% 387
2024-08-20 2024-08-16 0.374 1,035 +0 0.00% 387
2024-08-19 2024-08-15 0.380 1,035 +0 0.00% 393
2024-08-16 2024-08-14 0.380 1,035 +0 0.00% 393
2024-08-15 2024-08-13 0.402 1,035 +0 0.00% 416
2024-08-14 2024-08-12 0.402 1,035 +0 0.00% 416
2024-08-13 2024-08-09 0.402 1,035 +0 0.00% 416
2024-08-12 2024-08-08 0.402 1,035 +0 0.00% 416
2024-08-09 2024-08-07 0.402 1,035 +0 0.00% 416
2024-08-08 2024-08-06 0.402 1,035 +0 0.00% 416
2024-08-07 2024-08-05 0.419 1,035 +0 0.00% 433
2024-08-06 2024-08-02 0.424 1,035 +0 0.00% 439
2024-08-05 2024-08-01 0.424 1,035 +0 0.00% 439
2024-08-02 2024-07-31 0.424 1,035 +0 0.00% 439
2024-08-01 2024-07-30 0.424 1,035 +0 0.00% 439
2024-07-31 2024-07-29 0.396 1,035 +0 0.00% 410
2024-07-30 2024-07-26 0.396 1,035 +0 0.00% 410
2024-07-29 2024-07-25 0.396 1,035 +0 0.00% 410
2024-07-26 2024-07-24 0.413 1,035 +0 0.00% 427
2024-07-25 2024-07-23 0.413 1,035 +0 0.00% 427
2024-07-24 2024-07-22 0.413 1,035 +0 0.00% 427
2024-07-23 2024-07-19 0.441 1,035 +0 0.00% 456
2024-07-22 2024-07-18 0.430 1,035 +0 0.00% 445
2024-07-19 2024-07-17 0.424 1,035 +0 0.00% 439
2024-07-18 2024-07-16 0.430 1,035 +0 0.00% 445
2024-07-17 2024-07-15 0.430 1,035 +0 0.00% 445
2024-07-16 2024-07-12 0.419 1,035 +0 0.00% 433
2024-07-15 2024-07-11 0.368 1,035 +0 0.00% 381
2024-07-12 2024-07-10 0.368 1,035 +0 0.00% 381
2024-07-11 2024-07-09 0.396 1,035 +0 0.00% 410
2024-07-10 2024-07-08 0.391 1,035 +0 0.00% 404
2024-07-09 2024-07-05 0.385 1,035 +0 0.00% 399
2024-07-08 2024-07-04 0.385 1,035 +0 0.00% 399
2024-07-05 2024-07-03 0.385 1,035 +0 0.00% 399
2024-07-04 2024-07-02 0.385 1,035 +0 0.00% 399
2024-07-03 2024-06-28 0.385 1,035 +0 0.00% 399
2024-07-02 2024-06-27 0.385 1,035 +0 0.00% 399
2024-06-28 2024-06-26 0.385 1,035 +0 0.00% 399
2024-06-27 2024-06-25 0.419 1,035 +0 0.00% 433
2024-06-26 2024-06-24 0.391 1,035 +0 0.00% 404
2024-06-25 2024-06-21 0.391 1,035 +0 0.00% 404
2024-06-24 2024-06-20 0.380 1,035 +0 0.00% 393
2024-06-21 2024-06-19 0.396 1,035 +0 0.00% 410
2024-06-20 2024-06-18 0.396 1,035 +0 0.00% 410
2024-06-19 2024-06-17 0.396 1,035 +0 0.00% 410
2024-06-18 2024-06-14 0.402 1,035 +0 0.00% 416
2024-06-17 2024-06-13 0.413 1,035 +0 0.00% 427
2024-06-14 2024-06-12 0.413 1,035 +0 0.00% 427
2024-06-13 2024-06-11 0.413 1,035 +0 0.00% 427
2024-06-12 2024-06-07 0.413 1,035 +0 0.00% 427
2024-06-11 2024-06-06 0.413 1,035 +0 0.00% 427
2024-06-07 2024-06-05 0.424 1,035 +0 0.00% 439
2024-06-06 2024-06-04 0.402 1,035 +0 0.00% 416
2024-06-05 2024-06-03 0.402 1,035 +0 0.00% 416
2024-06-04 2024-05-31 0.419 1,035 +0 0.00% 433
2024-06-03 2024-05-30 0.419 1,035 +0 0.00% 433
2024-05-31 2024-05-29 0.424 1,035 +0 0.00% 439
2024-05-30 2024-05-28 0.424 1,035 +0 0.00% 439
2024-05-29 2024-05-27 0.435 1,035 +0 0.00% 451
2024-05-28 2024-05-24 0.402 1,035 +0 0.00% 416
2024-05-27 2024-05-23 0.424 1,035 +0 0.00% 439
2024-05-24 2024-05-22 0.419 1,035 +0 0.00% 433
2024-05-23 2024-05-21 0.419 1,035 +0 0.00% 433
2024-05-22 2024-05-20 0.424 1,035 +0 0.00% 439
2024-05-21 2024-05-17 0.441 1,035 +0 0.00% 456
2024-05-20 2024-05-16 0.424 1,035 +0 0.00% 439
2024-05-17 2024-05-14 0.430 1,035 +0 0.00% 445
2024-05-16 2024-05-13 0.430 1,035 +0 0.00% 445
2024-05-14 2024-05-10 0.435 1,035 +0 0.00% 451
2024-05-13 2024-05-09 0.435 1,035 +0 0.00% 451
2024-05-10 2024-05-08 0.430 1,035 +0 0.00% 445
2024-05-09 2024-05-07 0.524 1,035 +0 0.00% 542
2024-05-08 2024-05-06 0.518 1,035 +109 0.00% 536
2024-05-07 2024-05-03 0.530 926 +0 0.00% 491
2024-05-06 2024-05-02 0.530 926 +0 0.00% 491
2024-05-03 2024-04-30 0.524 926 +0 0.00% 485
2024-05-02 2024-04-29 0.536 926 +0 0.00% 497
2024-04-30 2024-04-26 0.518 926 +0 0.00% 479
2024-04-29 2024-04-25 0.524 926 +0 0.00% 485
2024-04-26 2024-04-24 0.518 926 +0 0.00% 479
2024-04-25 2024-04-23 0.561 926 +0 0.00% 520
2024-04-24 2024-04-22 0.524 926 +0 0.00% 485
2024-04-23 2024-04-19 0.524 926 +0 0.00% 485
2024-04-22 2024-04-18 0.524 926 +0 0.00% 485
2024-04-19 2024-04-17 0.524 926 +0 0.00% 485
2024-04-18 2024-04-16 0.518 926 +0 0.00% 479
2024-04-17 2024-04-15 0.511 926 +0 0.00% 473
2024-04-16 2024-04-12 0.561 926 +0 0.00% 520
2024-04-15 2024-04-11 0.561 926 +0 0.00% 520
2024-04-12 2024-04-10 0.561 926 +0 0.00% 520
2024-04-11 2024-04-09 0.561 926 +0 0.00% 520
2024-04-10 2024-04-08 0.586 926 +0 0.00% 543
2024-04-09 2024-04-05 0.586 926 +0 0.00% 543
2024-04-08 2024-04-03 0.586 926 +0 0.00% 543
2024-04-05 2024-04-02 0.574 926 +0 0.00% 531
2024-04-03 2024-03-28 0.574 926 +0 0.00% 531
2024-04-02 2024-03-27 0.574 926 +0 0.00% 531
2024-03-28 2024-03-26 0.555 926 +0 0.00% 514
2024-03-27 2024-03-25 0.555 926 +0 0.00% 514
2024-03-26 2024-03-22 0.555 926 +0 0.00% 514
2024-03-25 2024-03-21 0.518 926 +0 0.00% 479
2024-03-22 2024-03-20 0.518 926 +0 0.00% 479
2024-03-21 2024-03-19 0.518 926 +0 0.00% 479
2024-03-20 2024-03-18 0.530 926 +0 0.00% 491
2024-03-19 2024-03-15 0.524 926 +0 0.00% 485
2024-03-18 2024-03-14 0.524 926 +0 0.00% 485
2024-03-15 2024-03-13 0.518 926 +0 0.00% 479
2024-03-14 2024-03-12 0.518 926 +0 0.00% 479
2024-03-13 2024-03-11 0.518 926 +0 0.00% 479
2024-03-12 2024-03-08 0.524 926 +0 0.00% 485
2024-03-11 2024-03-07 0.524 926 +0 0.00% 485
2024-03-08 2024-03-06 0.536 926 +0 0.00% 497
2024-03-07 2024-03-05 0.536 926 +0 0.00% 497
2024-03-06 2024-03-04 0.542 926 +0 0.00% 502
2024-03-05 2024-03-01 0.542 926 +0 0.00% 502
2024-03-04 2024-02-29 0.542 926 +0 0.00% 502
2024-03-01 2024-02-28 0.549 926 +0 0.00% 508
2024-02-29 2024-02-27 0.592 926 +0 0.00% 549
2024-02-28 2024-02-26 0.592 926 +0 0.00% 549
2024-02-27 2024-02-23 0.592 926 +0 0.00% 549
2024-02-26 2024-02-22 0.586 926 +0 0.00% 543
2024-02-23 2024-02-21 0.586 926 +0 0.00% 543
2024-02-22 2024-02-20 0.592 926 +0 0.00% 549
2024-02-21 2024-02-19 0.605 926 +0 0.00% 560
2024-02-20 2024-02-16 0.574 926 +0 0.00% 531
2024-02-19 2024-02-15 0.574 926 +0 0.00% 531
2024-02-16 2024-02-14 0.574 926 +0 0.00% 531
2024-02-15 2024-02-09 0.574 926 +0 0.00% 531
2024-02-14 2024-02-07 0.574 926 +0 0.00% 531
2024-02-08 2024-02-06 0.574 926 +0 0.00% 531
2024-02-07 2024-02-05 0.574 926 +0 0.00% 531
2024-02-06 2024-02-02 0.574 926 +0 0.00% 531
2024-02-05 2024-02-01 0.592 926 +0 0.00% 549
2024-02-02 2024-01-31 0.592 926 +0 0.00% 549
2024-02-01 2024-01-30 0.592 926 +0 0.00% 549
2024-01-31 2024-01-29 0.592 926 +0 0.00% 549
2024-01-30 2024-01-26 0.592 926 +0 0.00% 549
2024-01-29 2024-01-25 0.574 926 +0 0.00% 531
2024-01-26 2024-01-24 0.586 926 +0 0.00% 543
2024-01-25 2024-01-23 0.586 926 +0 0.00% 543
2024-01-24 2024-01-22 0.592 926 +0 0.00% 549
2024-01-23 2024-01-19 0.592 926 +0 0.00% 549
2024-01-22 2024-01-18 0.599 926 +0 0.00% 554
2024-01-19 2024-01-17 0.605 926 +0 0.00% 560
2024-01-18 2024-01-16 0.599 926 +0 0.00% 554
2024-01-17 2024-01-15 0.599 926 +0 0.00% 554
2024-01-16 2024-01-12 0.580 926 +0 0.00% 537
2024-01-15 2024-01-11 0.605 926 +0 0.00% 560
2024-01-12 2024-01-10 0.599 926 +0 0.00% 554
2024-01-11 2024-01-09 0.599 926 +0 0.00% 554
2024-01-10 2024-01-08 0.599 926 +0 0.00% 554
2024-01-09 2024-01-05 0.599 926 +0 0.00% 554
2024-01-08 2024-01-04 0.599 926 +0 0.00% 554
2024-01-05 2024-01-03 0.586 926 +0 0.00% 543
2024-01-04 2024-01-02 0.586 926 +0 0.00% 543
2024-01-03 2023-12-29 0.599 926 +0 0.00% 554
2024-01-02 2023-12-28 0.586 926 +0 0.00% 543
2023-12-29 2023-12-27 0.580 926 +0 0.00% 537
2023-12-28 2023-12-22 0.580 926 +0 0.00% 537
2023-12-27 2023-12-21 0.580 926 +0 0.00% 537
2023-12-22 2023-12-20 0.580 926 +0 0.00% 537
2023-12-21 2023-12-19 0.580 926 +0 0.00% 537
2023-12-20 2023-12-18 0.574 926 +0 0.00% 531
2023-12-19 2023-12-15 0.580 926 +0 0.00% 537
2023-12-18 2023-12-14 0.580 926 +0 0.00% 537
2023-12-15 2023-12-13 0.580 926 +0 0.00% 537
2023-12-14 2023-12-12 0.599 926 +0 0.00% 554
2023-12-13 2023-12-11 0.574 926 +0 0.00% 531
2023-12-12 2023-12-08 0.574 926 +0 0.00% 531
2023-12-11 2023-12-07 0.574 926 +0 0.00% 531
2023-12-08 2023-12-06 0.499 926 +0 0.00% 462
2023-12-07 2023-12-05 0.493 926 +0 0.00% 456
2023-12-06 2023-12-04 0.499 926 +0 0.00% 462
2023-12-05 2023-12-01 0.505 926 +0 0.00% 468
2023-12-04 2023-11-30 0.524 926 +0 0.00% 485
2023-12-01 2023-11-29 0.536 926 +0 0.00% 497
2023-11-30 2023-11-28 0.536 926 +0 0.00% 497
2023-11-29 2023-11-27 0.561 926 +0 0.00% 520
2023-11-28 2023-11-24 0.561 926 +0 0.00% 520
2023-11-27 2023-11-23 0.561 926 +0 0.00% 520
2023-11-24 2023-11-22 0.549 926 +0 0.00% 508
2023-11-23 2023-11-21 0.542 926 +0 0.00% 502
2023-11-22 2023-11-20 0.574 926 +0 0.00% 531
2023-11-21 2023-11-17 0.574 926 +0 0.00% 531
2023-11-20 2023-11-16 0.561 926 +0 0.00% 520
2023-11-17 2023-11-15 0.561 926 +0 0.00% 520
2023-11-16 2023-11-14 0.561 926 +0 0.00% 520
2023-11-15 2023-11-13 0.561 926 +0 0.00% 520
2023-11-14 2023-11-10 0.561 926 +0 0.00% 520
2023-11-13 2023-11-09 0.574 926 +0 0.00% 531
2023-11-10 2023-11-08 0.586 926 +0 0.00% 543
2023-11-09 2023-11-07 0.592 926 +0 0.00% 549
2023-11-08 2023-11-06 0.599 926 +0 0.00% 554
2023-11-07 2023-11-03 0.586 926 +0 0.00% 543
2023-11-06 2023-11-02 0.586 926 +0 0.00% 543
2023-11-03 2023-11-01 0.586 926 +0 0.00% 543
2023-11-02 2023-10-31 0.580 926 +0 0.00% 537
2023-11-01 2023-10-30 0.599 926 +0 0.00% 554
2023-10-31 2023-10-27 0.592 926 +0 0.00% 549
2023-10-30 2023-10-26 0.592 926 +0 0.00% 549
2023-10-27 2023-10-25 0.592 926 +0 0.00% 549
2023-10-26 2023-10-24 0.592 926 +0 0.00% 549
2023-10-25 2023-10-20 0.592 926 +0 0.00% 549
2023-10-24 2023-10-19 0.599 926 +0 0.00% 554
2023-10-20 2023-10-18 0.624 926 +0 0.00% 577
2023-10-19 2023-10-17 0.617 926 +0 0.00% 572
2023-10-18 2023-10-16 0.617 926 +0 0.00% 572
2023-10-17 2023-10-13 0.592 926 +0 0.00% 549
2023-10-16 2023-10-12 0.648 926 +0 0.00% 600
2023-10-13 2023-10-11 0.586 926 +0 0.00% 543
2023-10-12 2023-10-10 0.599 926 +0 0.00% 554
2023-10-11 2023-10-09 0.567 926 +0 0.00% 525
2023-10-10 2023-10-06 0.567 926 +0 0.00% 525
2023-10-09 2023-10-05 0.574 926 +0 0.00% 531
2023-10-06 2023-10-04 0.586 926 +0 0.00% 543
2023-10-05 2023-10-03 0.592 926 +0 0.00% 549
2023-10-04 2023-09-29 0.599 926 +0 0.00% 554
2023-10-03 2023-09-28 0.611 926 +0 0.00% 566
2023-09-29 2023-09-27 0.605 926 +0 0.00% 560
2023-09-28 2023-09-26 0.592 926 +0 0.00% 549
2023-09-27 2023-09-25 0.611 926 +0 0.00% 566
2023-09-26 2023-09-22 0.611 926 +0 0.00% 566
2023-09-25 2023-09-21 0.636 926 +0 0.00% 589
2023-09-22 2023-09-20 0.611 926 +0 0.00% 566
2023-09-21 2023-09-19 0.636 926 +0 0.00% 589
2023-09-20 2023-09-18 0.661 926 +0 0.00% 612
2023-09-19 2023-09-15 0.698 926 +0 0.00% 647
2023-09-18 2023-09-14 0.711 926 +0 0.00% 658
2023-09-15 2023-09-13 0.736 926 +0 0.00% 681
2023-09-14 2023-09-12 0.723 926 +0 0.00% 670
2023-09-13 2023-09-11 0.723 926 +0 0.00% 670
2023-09-12 2023-09-07 0.773 926 +0 0.00% 716
2023-09-11 2023-09-06 0.786 926 +0 0.00% 728
2023-09-07 2023-09-05 0.761 926 +0 0.00% 704
2023-09-06 2023-09-04 0.761 926 +0 0.00% 704
2023-09-05 2023-08-31 0.748 926 +0 0.00% 693
2023-09-04 2023-08-30 0.761 926 +0 0.00% 704
2023-08-31 2023-08-29 0.761 926 +0 0.00% 704
2023-08-30 2023-08-28 0.773 926 +0 0.00% 716
2023-08-29 2023-08-25 0.773 926 +0 0.00% 716
2023-08-28 2023-08-24 0.773 926 +0 0.00% 716
2023-08-25 2023-08-23 0.761 926 +0 0.00% 704
2023-08-24 2023-08-22 0.773 926 +0 0.00% 716
2023-08-23 2023-08-21 0.761 926 +0 0.00% 704
2023-08-22 2023-08-18 0.786 926 +0 0.00% 728
2023-08-21 2023-08-17 0.786 926 +0 0.00% 728
2023-08-18 2023-08-16 0.786 926 +0 0.00% 728
2023-08-17 2023-08-15 0.786 926 +0 0.00% 728
2023-08-16 2023-08-14 0.798 926 +0 0.00% 739
2023-08-15 2023-08-11 0.798 926 +0 0.00% 739
2023-08-14 2023-08-10 0.798 926 +0 0.00% 739
2023-08-11 2023-08-09 0.798 926 +0 0.00% 739
2023-08-10 2023-08-08 0.811 926 +0 0.00% 751
2023-08-09 2023-08-07 0.836 926 +0 0.00% 774
2023-08-08 2023-08-04 0.836 926 +0 0.00% 774
2023-08-07 2023-08-03 0.811 926 +0 0.00% 751
2023-08-04 2023-08-02 0.836 926 +0 0.00% 774
2023-08-03 2023-08-01 0.836 926 +0 0.00% 774
2023-08-02 2023-07-31 0.836 926 +0 0.00% 774
2023-08-01 2023-07-28 0.836 926 +0 0.00% 774
2023-07-31 2023-07-27 0.860 926 +0 0.00% 797
2023-07-28 2023-07-26 0.836 926 +0 0.00% 774
2023-07-27 2023-07-25 0.836 926 +0 0.00% 774
2023-07-26 2023-07-24 0.848 926 +0 0.00% 785
2023-07-25 2023-07-21 0.848 926 +0 0.00% 785
2023-07-24 2023-07-20 0.836 926 +0 0.00% 774
2023-07-21 2023-07-19 0.836 926 +0 0.00% 774
2023-07-20 2023-07-18 0.848 926 +0 0.00% 785
2023-07-19 2023-07-14 0.860 926 +0 0.00% 797
2023-07-18 2023-07-13 0.885 926 +0 0.00% 820
2023-07-14 2023-07-12 0.836 926 +0 0.00% 774
2023-07-13 2023-07-11 0.860 926 +0 0.00% 797
2023-07-12 2023-07-10 0.860 926 +0 0.00% 797
2023-07-11 2023-07-07 0.860 926 +0 0.00% 797
2023-07-10 2023-07-06 0.885 926 +0 0.00% 820
2023-07-07 2023-07-05 0.873 926 +0 0.00% 808
2023-07-06 2023-07-04 0.860 926 +0 0.00% 797
2023-07-05 2023-07-03 0.860 926 +0 0.00% 797
2023-07-04 2023-06-30 0.873 926 +0 0.00% 808
2023-07-03 2023-06-29 0.873 926 +0 0.00% 808
2023-06-30 2023-06-28 0.873 926 +0 0.00% 808
2023-06-29 2023-06-27 0.873 926 +0 0.00% 808
2023-06-28 2023-06-26 0.873 926 +0 0.00% 808
2023-06-27 2023-06-23 0.848 926 +0 0.00% 785
2023-06-26 2023-06-21 0.885 926 +0 0.00% 820
2023-06-23 2023-06-20 0.885 926 +0 0.00% 820
2023-06-21 2023-06-19 0.898 926 +0 0.00% 831
2023-06-20 2023-06-16 0.860 926 +0 0.00% 797
2023-06-19 2023-06-15 0.910 926 +0 0.00% 843
2023-06-16 2023-06-14 0.873 926 +0 0.00% 808
2023-06-15 2023-06-13 0.836 926 +0 0.00% 774
2023-06-14 2023-06-12 0.811 926 +0 0.00% 751
2023-06-13 2023-06-09 0.823 926 +0 0.00% 762
2023-06-12 2023-06-08 0.823 926 +0 0.00% 762
2023-06-09 2023-06-07 0.836 926 +0 0.00% 774
2023-06-08 2023-06-06 0.836 926 +0 0.00% 774
2023-06-07 2023-06-05 0.860 926 +0 0.00% 797
2023-06-06 2023-06-02 0.811 926 +0 0.00% 751
2023-06-05 2023-06-01 0.811 926 +0 0.00% 751
2023-06-02 2023-05-31 0.860 926 +0 0.00% 797
2023-06-01 2023-05-30 0.860 926 +0 0.00% 797
2023-05-31 2023-05-29 0.836 926 +0 0.00% 774
2023-05-30 2023-05-25 0.848 926 +0 0.00% 785
2023-05-29 2023-05-24 0.848 926 +0 0.00% 785
2023-05-25 2023-05-23 0.860 926 +0 0.00% 797
2023-05-24 2023-05-22 0.860 926 +0 0.00% 797
2023-05-23 2023-05-19 0.873 926 +0 0.00% 808
2023-05-22 2023-05-18 0.885 926 +0 0.00% 820
2023-05-19 2023-05-17 0.885 926 +0 0.00% 820
2023-05-18 2023-05-16 1.186 926 +0 0.00% 1,098
2023-05-17 2023-05-15 1.229 926 +127 0.00% 1,138
2023-05-16 2023-05-12 1.229 799 +0 0.00% 982
2023-05-15 2023-05-11 1.258 799 +0 0.00% 1,005
2023-05-12 2023-05-10 1.200 799 +0 0.00% 959
2023-05-11 2023-05-09 1.186 799 +0 0.00% 947
2023-05-10 2023-05-08 1.171 799 +0 0.00% 936
2023-05-09 2023-05-05 1.128 799 +0 0.00% 901
2023-05-08 2023-05-04 1.128 799 +0 0.00% 901
2023-05-05 2023-05-03 1.113 799 +0 0.00% 890
2023-05-04 2023-05-02 1.157 799 +0 0.00% 924
2023-05-03 2023-04-28 1.157 799 +0 0.00% 924
2023-05-02 2023-04-27 1.157 799 +0 0.00% 924
2023-04-28 2023-04-26 1.157 799 +0 0.00% 924
2023-04-27 2023-04-25 1.142 799 +0 0.00% 913
2023-04-26 2023-04-24 1.157 799 +0 0.00% 924
2023-04-25 2023-04-21 1.157 799 +0 0.00% 924
2023-04-24 2023-04-20 1.157 799 +0 0.00% 924
2023-04-21 2023-04-19 1.142 799 +0 0.00% 913
2023-04-20 2023-04-18 1.157 799 +0 0.00% 924
2023-04-19 2023-04-17 1.142 799 +0 0.00% 913
2023-04-18 2023-04-14 1.142 799 +0 0.00% 913
2023-04-17 2023-04-13 1.128 799 +0 0.00% 901
2023-04-14 2023-04-12 1.200 799 +0 0.00% 959
2023-04-13 2023-04-11 1.113 799 +0 0.00% 890
2023-04-12 2023-04-06 1.113 799 +0 0.00% 890
2023-04-11 2023-04-04 1.128 799 +0 0.00% 901
2023-04-06 2023-04-03 1.128 799 +0 0.00% 901
2023-04-04 2023-03-31 1.142 799 +0 0.00% 913
2023-04-03 2023-03-30 1.171 799 +0 0.00% 936
2023-03-31 2023-03-29 1.171 799 +0 0.00% 936
2023-03-30 2023-03-28 1.128 799 +0 0.00% 901
2023-03-29 2023-03-27 0.998 799 +0 0.00% 797
2023-03-28 2023-03-24 0.998 799 +0 0.00% 797
2023-03-27 2023-03-23 1.012 799 +0 0.00% 809
2023-03-24 2023-03-22 1.113 799 +0 0.00% 890
2023-03-23 2023-03-21 1.085 799 +0 0.00% 867
2023-03-22 2023-03-20 1.113 799 +0 0.00% 890
2023-03-21 2023-03-17 1.085 799 +0 0.00% 867
2023-03-20 2023-03-16 1.099 799 +0 0.00% 878
2023-03-17 2023-03-15 1.128 799 +0 0.00% 901
2023-03-16 2023-03-14 1.099 799 +0 0.00% 878
2023-03-15 2023-03-13 1.113 799 +0 0.00% 890
2023-03-14 2023-03-10 1.128 799 +0 0.00% 901
2023-03-13 2023-03-09 1.113 799 +0 0.00% 890
2023-03-10 2023-03-08 1.128 799 +0 0.00% 901
2023-03-09 2023-03-07 1.128 799 +0 0.00% 901
2023-03-08 2023-03-06 1.128 799 +0 0.00% 901
2023-03-07 2023-03-03 1.099 799 +0 0.00% 878
2023-03-06 2023-03-02 1.142 799 +0 0.00% 913
2023-03-03 2023-03-01 1.113 799 +0 0.00% 890
2023-03-02 2023-02-28 1.157 799 +0 0.00% 924
2023-03-01 2023-02-27 1.171 799 +0 0.00% 936
2023-02-28 2023-02-24 1.186 799 +0 0.00% 947
2023-02-27 2023-02-23 1.171 799 +0 0.00% 936
2023-02-24 2023-02-22 1.171 799 +0 0.00% 936
2023-02-23 2023-02-21 1.171 799 +0 0.00% 936
2023-02-22 2023-02-20 1.215 799 +0 0.00% 971
2023-02-21 2023-02-17 1.215 799 +0 0.00% 971
2023-02-20 2023-02-16 1.215 799 +0 0.00% 971
2023-02-17 2023-02-15 1.200 799 +0 0.00% 959
2023-02-16 2023-02-14 1.200 799 +0 0.00% 959
2023-02-15 2023-02-13 1.200 799 +0 0.00% 959
2023-02-14 2023-02-10 1.200 799 +0 0.00% 959
2023-02-13 2023-02-09 1.200 799 +0 0.00% 959
2023-02-10 2023-02-08 1.215 799 +0 0.00% 971
2023-02-09 2023-02-07 1.215 799 +0 0.00% 971
2023-02-08 2023-02-06 1.215 799 +0 0.00% 971
2023-02-07 2023-02-03 1.215 799 +0 0.00% 971
2023-02-06 2023-02-02 1.215 799 +0 0.00% 971
2023-02-03 2023-02-01 1.200 799 +0 0.00% 959
2023-02-02 2023-01-31 1.186 799 +0 0.00% 947
2023-02-01 2023-01-30 1.186 799 +0 0.00% 947
2023-01-31 2023-01-27 1.200 799 +0 0.00% 959
2023-01-30 2023-01-26 1.200 799 +0 0.00% 959
2023-01-27 2023-01-20 1.215 799 +0 0.00% 971
2023-01-26 2023-01-19 1.171 799 +0 0.00% 936
2023-01-20 2023-01-18 1.157 799 +0 0.00% 924
2023-01-19 2023-01-17 1.128 799 +0 0.00% 901
2023-01-18 2023-01-16 1.171 799 +0 0.00% 936
2023-01-17 2023-01-13 1.244 799 +0 0.00% 994
2023-01-16 2023-01-12 1.171 799 +0 0.00% 936
2023-01-13 2023-01-11 1.186 799 +0 0.00% 947
2023-01-12 2023-01-10 1.157 799 +0 0.00% 924
2023-01-11 2023-01-09 1.200 799 +0 0.00% 959
2023-01-10 2023-01-06 1.157 799 +0 0.00% 924
2023-01-09 2023-01-05 1.171 799 +0 0.00% 936
2023-01-06 2023-01-04 1.171 799 +0 0.00% 936
2023-01-05 2023-01-03 1.157 799 +0 0.00% 924
2023-01-04 2022-12-30 1.128 799 +0 0.00% 901
2023-01-03 2022-12-29 1.128 799 +0 0.00% 901
2022-12-30 2022-12-28 1.128 799 +0 0.00% 901
2022-12-29 2022-12-23 1.128 799 +0 0.00% 901
2022-12-28 2022-12-22 1.128 799 +0 0.00% 901
2022-12-23 2022-12-21 1.128 799 +0 0.00% 901
2022-12-22 2022-12-20 1.113 799 +0 0.00% 890
2022-12-21 2022-12-19 1.157 799 +0 0.00% 924
2022-12-20 2022-12-16 1.142 799 +0 0.00% 913
2022-12-19 2022-12-15 1.157 799 +0 0.00% 924
2022-12-16 2022-12-14 1.157 799 +0 0.00% 924
2022-12-15 2022-12-13 1.128 799 +0 0.00% 901
2022-12-14 2022-12-12 1.142 799 +0 0.00% 913
2022-12-13 2022-12-09 1.128 799 +0 0.00% 901
2022-12-12 2022-12-08 1.128 799 +0 0.00% 901
2022-12-09 2022-12-07 1.113 799 +0 0.00% 890
2022-12-08 2022-12-06 1.157 799 +0 0.00% 924
2022-12-07 2022-12-05 1.157 799 +0 0.00% 924
2022-12-06 2022-12-02 1.157 799 +0 0.00% 924
2022-12-05 2022-12-01 1.128 799 +0 0.00% 901
2022-12-02 2022-11-30 1.056 799 +0 0.00% 843
2022-12-01 2022-11-29 1.041 799 +0 0.00% 832
2022-11-30 2022-11-28 1.041 799 +0 0.00% 832
2022-11-29 2022-11-25 1.056 799 +0 0.00% 843
2022-11-28 2022-11-24 1.085 799 +0 0.00% 867
2022-11-25 2022-11-23 1.085 799 +0 0.00% 867
2022-11-24 2022-11-22 1.113 799 +0 0.00% 890
2022-11-23 2022-11-21 1.128 799 +0 0.00% 901
2022-11-22 2022-11-18 1.128 799 +0 0.00% 901
2022-11-21 2022-11-17 1.128 799 +0 0.00% 901
2022-11-18 2022-11-16 1.128 799 +0 0.00% 901
2022-11-17 2022-11-15 1.099 799 +0 0.00% 878
2022-11-16 2022-11-14 1.085 799 +0 0.00% 867
2022-11-15 2022-11-11 1.099 799 +0 0.00% 878
2022-11-14 2022-11-10 1.113 799 +0 0.00% 890
2022-11-11 2022-11-09 1.200 799 +0 0.00% 959
2022-11-10 2022-11-08 1.200 799 +0 0.00% 959
2022-11-09 2022-11-07 1.186 799 +0 0.00% 947
2022-11-08 2022-11-04 1.157 799 +0 0.00% 924
2022-11-07 2022-11-03 1.171 799 +0 0.00% 936
2022-11-04 2022-11-02 1.128 799 +0 0.00% 901
2022-11-03 2022-11-01 1.113 799 +0 0.00% 890
2022-11-02 2022-10-31 1.157 799 +0 0.00% 924
2022-11-01 2022-10-28 1.157 799 +0 0.00% 924
2022-10-31 2022-10-27 1.157 799 +0 0.00% 924
2022-10-28 2022-10-26 1.157 799 +0 0.00% 924
2022-10-27 2022-10-25 1.157 799 +0 0.00% 924
2022-10-26 2022-10-24 1.171 799 +0 0.00% 936
2022-10-25 2022-10-21 1.171 799 +0 0.00% 936
2022-10-24 2022-10-20 1.229 799 +0 0.00% 982
2022-10-21 2022-10-19 1.273 799 +0 0.00% 1,017
2022-10-20 2022-10-18 1.330 799 +0 0.00% 1,063
2022-10-19 2022-10-17 1.273 799 +0 0.00% 1,017
2022-10-18 2022-10-14 1.345 799 +0 0.00% 1,075
2022-10-17 2022-10-13 1.345 799 +0 0.00% 1,075
2022-10-14 2022-10-12 1.273 799 +0 0.00% 1,017
2022-10-13 2022-10-11 1.287 799 +0 0.00% 1,028
2022-10-12 2022-10-10 1.316 799 +0 0.00% 1,051
2022-10-11 2022-10-07 1.316 799 +0 0.00% 1,051
2022-10-10 2022-10-06 1.301 799 +0 0.00% 1,040
2022-10-07 2022-10-05 1.301 799 +0 0.00% 1,040
2022-10-06 2022-10-03 1.330 799 +0 0.00% 1,063
2022-10-05 2022-09-30 1.359 799 +0 0.00% 1,086
2022-10-03 2022-09-29 1.359 799 +0 0.00% 1,086
2022-09-30 2022-09-28 1.359 799 +0 0.00% 1,086
2022-09-29 2022-09-27 1.388 799 +0 0.00% 1,109
2022-09-28 2022-09-26 1.359 799 +0 0.00% 1,086
2022-09-27 2022-09-23 1.388 799 +0 0.00% 1,109
2022-09-26 2022-09-22 1.388 799 +0 0.00% 1,109
2022-09-23 2022-09-21 1.446 799 +0 0.00% 1,155
2022-09-22 2022-09-20 1.374 799 +0 0.00% 1,098
2022-09-21 2022-09-19 1.388 799 +0 0.00% 1,109
2022-09-20 2022-09-16 1.388 799 +0 0.00% 1,109
2022-09-19 2022-09-15 1.417 799 +0 0.00% 1,132
2022-09-16 2022-09-14 1.417 799 +0 0.00% 1,132
2022-09-15 2022-09-13 1.374 799 +0 0.00% 1,098
2022-09-14 2022-09-09 1.432 799 +0 0.00% 1,144
2022-09-13 2022-09-08 1.417 799 +0 0.00% 1,132
2022-09-09 2022-09-07 1.417 799 +0 0.00% 1,132
2022-09-08 2022-09-06 1.446 799 +0 0.00% 1,155
2022-09-07 2022-09-05 1.489 799 +0 0.00% 1,190
2022-09-06 2022-09-02 1.489 799 +0 0.00% 1,190
2022-09-05 2022-09-01 1.504 799 +0 0.00% 1,202
2022-09-02 2022-08-31 1.504 799 +0 0.00% 1,202
2022-09-01 2022-08-30 1.460 799 +0 0.00% 1,167
2022-08-31 2022-08-29 1.547 799 +0 0.00% 1,236
2022-08-30 2022-08-26 1.475 799 +0 0.00% 1,178
2022-08-29 2022-08-25 1.489 799 +0 0.00% 1,190
2022-08-26 2022-08-24 1.504 799 +0 0.00% 1,202
2022-08-25 2022-08-23 1.518 799 +0 0.00% 1,213
2022-08-24 2022-08-22 1.504 799 +0 0.00% 1,202
2022-08-23 2022-08-19 1.504 799 +0 0.00% 1,202
2022-08-22 2022-08-18 1.547 799 +0 0.00% 1,236
2022-08-19 2022-08-17 1.547 799 +0 0.00% 1,236
2022-08-18 2022-08-16 1.504 799 +0 0.00% 1,202
2022-08-17 2022-08-15 1.504 799 +0 0.00% 1,202
2022-08-16 2022-08-12 1.489 799 +0 0.00% 1,190
2022-08-15 2022-08-11 1.504 799 +0 0.00% 1,202
2022-08-12 2022-08-10 1.547 799 +0 0.00% 1,236
2022-08-11 2022-08-09 1.547 799 +0 0.00% 1,236
2022-08-10 2022-08-08 1.562 799 +0 0.00% 1,248
2022-08-09 2022-08-05 1.489 799 +0 0.00% 1,190
2022-08-08 2022-08-04 1.547 799 +0 0.00% 1,236
2022-08-05 2022-08-03 1.547 799 +0 0.00% 1,236
2022-08-04 2022-08-02 1.518 799 +0 0.00% 1,213
2022-08-03 2022-08-01 1.489 799 +0 0.00% 1,190
2022-08-02 2022-07-29 1.547 799 +0 0.00% 1,236
2022-08-01 2022-07-28 1.620 799 +0 0.00% 1,294
2022-07-29 2022-07-27 1.663 799 +0 0.00% 1,329
2022-07-28 2022-07-26 1.562 799 +0 0.00% 1,248
2022-07-27 2022-07-25 1.547 799 +0 0.00% 1,236
2022-07-26 2022-07-22 1.533 799 +0 0.00% 1,225
2022-07-25 2022-07-21 1.533 799 +0 0.00% 1,225
2022-07-22 2022-07-20 1.648 799 +0 0.00% 1,317
2022-07-21 2022-07-19 1.591 799 +0 0.00% 1,271
2022-07-20 2022-07-18 1.576 799 +0 0.00% 1,259
2022-07-19 2022-07-15 1.576 799 +0 0.00% 1,259
2022-07-18 2022-07-14 1.591 799 +0 0.00% 1,271
2022-07-15 2022-07-13 1.591 799 +0 0.00% 1,271
2022-07-14 2022-07-12 1.591 799 +0 0.00% 1,271
2022-07-13 2022-07-11 1.591 799 +0 0.00% 1,271
2022-07-12 2022-07-08 1.591 799 +0 0.00% 1,271
2022-07-11 2022-07-07 1.620 799 +0 0.00% 1,294
2022-07-08 2022-07-06 1.634 799 +0 0.00% 1,306
2022-07-07 2022-07-05 1.620 799 +0 0.00% 1,294
2022-07-06 2022-07-04 1.648 799 +0 0.00% 1,317
2022-07-05 2022-06-30 1.663 799 +0 0.00% 1,329
2022-07-04 2022-06-29 1.677 799 +0 0.00% 1,340
2022-06-30 2022-06-28 1.706 799 +0 0.00% 1,363
2022-06-29 2022-06-27 1.663 799 +0 0.00% 1,329
2022-06-28 2022-06-24 1.692 799 +0 0.00% 1,352
2022-06-27 2022-06-23 1.692 799 +0 0.00% 1,352
2022-06-24 2022-06-22 1.706 799 +0 0.00% 1,363
2022-06-23 2022-06-21 1.721 799 +0 0.00% 1,375
2022-06-22 2022-06-20 1.721 799 +0 0.00% 1,375
2022-06-21 2022-06-17 1.706 799 +0 0.00% 1,363
2022-06-20 2022-06-16 1.735 799 +0 0.00% 1,386
2022-06-17 2022-06-15 1.735 799 +0 0.00% 1,386
2022-06-16 2022-06-14 1.764 799 +0 0.00% 1,410
2022-06-15 2022-06-13 1.750 799 +0 0.00% 1,398
2022-06-14 2022-06-10 1.779 799 +0 0.00% 1,421
2022-06-13 2022-06-09 1.735 799 +0 0.00% 1,386
2022-06-10 2022-06-08 1.750 799 +0 0.00% 1,398
2022-06-09 2022-06-07 1.764 799 +0 0.00% 1,410
2022-06-08 2022-06-06 1.735 799 +0 0.00% 1,386
2022-06-07 2022-06-02 1.764 799 +0 0.00% 1,410
2022-06-06 2022-06-01 2.080 799 +0 0.00% 1,662
2022-06-02 2022-05-31 2.064 799 +72 0.00% 1,649
2022-06-01 2022-05-30 2.017 727 +0 0.00% 1,466
2022-05-31 2022-05-27 1.969 727 +0 0.00% 1,431
2022-05-30 2022-05-26 1.921 727 +0 0.00% 1,397
2022-05-27 2022-05-25 1.969 727 +0 0.00% 1,431
2022-05-26 2022-05-24 1.953 727 +0 0.00% 1,420
2022-05-25 2022-05-23 1.953 727 +0 0.00% 1,420
2022-05-24 2022-05-20 1.953 727 +0 0.00% 1,420
2022-05-23 2022-05-19 1.953 727 +0 0.00% 1,420
2022-05-20 2022-05-18 1.953 727 +0 0.00% 1,420
2022-05-19 2022-05-17 1.953 727 +0 0.00% 1,420
2022-05-18 2022-05-16 1.985 727 +0 0.00% 1,443
2022-05-17 2022-05-13 1.937 727 +0 0.00% 1,408
2022-05-16 2022-05-12 1.969 727 +0 0.00% 1,431
2022-05-13 2022-05-11 2.001 727 +0 0.00% 1,455
2022-05-12 2022-05-10 1.969 727 +0 0.00% 1,431
2022-05-11 2022-05-06 2.001 727 +0 0.00% 1,455
2022-05-10 2022-05-05 2.048 727 +0 0.00% 1,489
2022-05-06 2022-05-04 2.048 727 +0 0.00% 1,489
2022-05-05 2022-05-03 2.048 727 +0 0.00% 1,489
2022-05-04 2022-04-29 1.985 727 +0 0.00% 1,443
2022-05-03 2022-04-28 2.017 727 +0 0.00% 1,466
2022-04-29 2022-04-27 1.985 727 +0 0.00% 1,443
2022-04-28 2022-04-26 2.032 727 +0 0.00% 1,478
2022-04-27 2022-04-25 2.017 727 +0 0.00% 1,466
2022-04-26 2022-04-22 2.032 727 +0 0.00% 1,478
2022-04-25 2022-04-21 2.032 727 +0 0.00% 1,478
2022-04-22 2022-04-20 2.032 727 +0 0.00% 1,478
2022-04-21 2022-04-19 2.032 727 +0 0.00% 1,478
2022-04-20 2022-04-14 2.096 727 +0 0.00% 1,524
2022-04-19 2022-04-13 2.017 727 +0 0.00% 1,466
2022-04-14 2022-04-12 2.032 727 +0 0.00% 1,478
2022-04-13 2022-04-11 2.080 727 +0 0.00% 1,512
2022-04-12 2022-04-08 2.048 727 +0 0.00% 1,489
2022-04-11 2022-04-07 2.048 727 +0 0.00% 1,489
2022-04-08 2022-04-06 2.048 727 +0 0.00% 1,489
2022-04-07 2022-04-04 2.080 727 +0 0.00% 1,512
2022-04-06 2022-04-01 2.032 727 +0 0.00% 1,478
2022-04-04 2022-03-31 2.048 727 +0 0.00% 1,489
2022-04-01 2022-03-30 2.048 727 +0 0.00% 1,489
2022-03-31 2022-03-29 2.064 727 +0 0.00% 1,501
2022-03-30 2022-03-28 2.032 727 +0 0.00% 1,478
2022-03-29 2022-03-25 2.048 727 +0 0.00% 1,489
2022-03-28 2022-03-24 2.064 727 +0 0.00% 1,501
2022-03-25 2022-03-23 2.064 727 +0 0.00% 1,501
2022-03-24 2022-03-22 2.080 727 +0 0.00% 1,512
2022-03-23 2022-03-21 2.048 727 +0 0.00% 1,489
2022-03-22 2022-03-18 2.048 727 +0 0.00% 1,489
2022-03-21 2022-03-17 2.080 727 +0 0.00% 1,512
2022-03-18 2022-03-16 2.048 727 +0 0.00% 1,489
2022-03-17 2022-03-15 1.985 727 +0 0.00% 1,443
2022-03-16 2022-03-14 1.985 727 +0 0.00% 1,443
2022-03-15 2022-03-11 2.064 727 +0 0.00% 1,501
2022-03-14 2022-03-10 2.096 727 +0 0.00% 1,524
2022-03-11 2022-03-09 2.096 727 +0 0.00% 1,524
2022-03-10 2022-03-08 2.128 727 +0 0.00% 1,547
2022-03-09 2022-03-07 2.112 727 +0 0.00% 1,535
2022-03-08 2022-03-04 2.080 727 +0 0.00% 1,512
2022-03-07 2022-03-03 2.080 727 +0 0.00% 1,512
2022-03-04 2022-03-02 2.080 727 +0 0.00% 1,512
2022-03-03 2022-03-01 2.128 727 +0 0.00% 1,547
2022-03-02 2022-02-28 2.096 727 +0 0.00% 1,524
2022-03-01 2022-02-25 2.080 727 +0 0.00% 1,512
2022-02-28 2022-02-24 2.112 727 +0 0.00% 1,535
2022-02-25 2022-02-23 2.144 727 +0 0.00% 1,558
2022-02-24 2022-02-22 2.159 727 +0 0.00% 1,570
2022-02-23 2022-02-21 2.144 727 +0 0.00% 1,558
2022-02-22 2022-02-18 2.175 727 +0 0.00% 1,581
2022-02-21 2022-02-17 2.223 727 +0 0.00% 1,616
2022-02-18 2022-02-16 2.175 727 +0 0.00% 1,581
2022-02-17 2022-02-15 2.175 727 +0 0.00% 1,581
2022-02-16 2022-02-14 2.191 727 +0 0.00% 1,593
2022-02-15 2022-02-11 2.175 727 +0 0.00% 1,581
2022-02-14 2022-02-10 2.159 727 +0 0.00% 1,570
2022-02-11 2022-02-09 2.128 727 +0 0.00% 1,547
2022-02-10 2022-02-08 2.064 727 +0 0.00% 1,501
2022-02-09 2022-02-07 2.064 727 +0 0.00% 1,501
2022-02-08 2022-02-04 2.080 727 +0 0.00% 1,512
2022-02-07 2022-01-31 2.064 727 +0 0.00% 1,501
2022-02-04 2022-01-27 2.112 727 +0 0.00% 1,535
2022-01-28 2022-01-26 2.112 727 +0 0.00% 1,535
2022-01-27 2022-01-25 2.096 727 +0 0.00% 1,524
2022-01-26 2022-01-24 2.064 727 +0 0.00% 1,501
2022-01-25 2022-01-21 2.064 727 +0 0.00% 1,501
2022-01-24 2022-01-20 2.064 727 +0 0.00% 1,501
2022-01-21 2022-01-19 2.080 727 +0 0.00% 1,512
2022-01-20 2022-01-18 2.064 727 +0 0.00% 1,501
2022-01-19 2022-01-17 2.064 727 +0 0.00% 1,501
2022-01-18 2022-01-14 2.064 727 +0 0.00% 1,501
2022-01-17 2022-01-13 2.048 727 +0 0.00% 1,489
2022-01-14 2022-01-12 2.048 727 +0 0.00% 1,489
2022-01-13 2022-01-11 2.032 727 +0 0.00% 1,478
2022-01-12 2022-01-10 2.032 727 +0 0.00% 1,478
2022-01-11 2022-01-07 2.048 727 +0 0.00% 1,489
2022-01-10 2022-01-06 2.017 727 +0 0.00% 1,466
2022-01-07 2022-01-05 2.032 727 +0 0.00% 1,478
2022-01-06 2022-01-04 2.048 727 +0 0.00% 1,489
2022-01-05 2022-01-03 2.064 727 +0 0.00% 1,501
2022-01-04 2021-12-31 2.175 727 +0 0.00% 1,581
2022-01-03 2021-12-29 2.191 727 +0 0.00% 1,593
2021-12-30 2021-12-28 2.096 727 +0 0.00% 1,524
2021-12-29 2021-12-24 2.207 727 +0 0.00% 1,605
2021-12-28 2021-12-22 2.112 727 +0 0.00% 1,535
2021-12-23 2021-12-21 2.144 727 +0 0.00% 1,558
2021-12-22 2021-12-20 2.144 727 +0 0.00% 1,558
2021-12-21 2021-12-17 2.144 727 +0 0.00% 1,558
2021-12-20 2021-12-16 2.191 727 +0 0.00% 1,593
2021-12-17 2021-12-15 2.191 727 +0 0.00% 1,593
2021-12-16 2021-12-14 2.223 727 +0 0.00% 1,616
2021-12-15 2021-12-13 2.255 727 +0 0.00% 1,639
2021-12-14 2021-12-10 2.223 727 +0 0.00% 1,616
2021-12-13 2021-12-09 2.287 727 +0 0.00% 1,662
2021-12-10 2021-12-08 2.271 727 +0 0.00% 1,651
2021-12-09 2021-12-07 2.287 727 +0 0.00% 1,662
2021-12-08 2021-12-06 2.239 727 +0 0.00% 1,628
2021-12-07 2021-12-03 2.302 727 +0 0.00% 1,674
2021-12-06 2021-12-02 2.271 727 +0 0.00% 1,651
2021-12-03 2021-12-01 2.318 727 +0 0.00% 1,685
2021-12-02 2021-11-30 2.366 727 +0 0.00% 1,720
2021-12-01 2021-11-29 2.429 727 +0 0.00% 1,766
2021-11-30 2021-11-26 2.429 727 +0 0.00% 1,766
2021-11-29 2021-11-25 2.334 727 +0 0.00% 1,697
2021-11-26 2021-11-24 2.366 727 +0 0.00% 1,720
2021-11-25 2021-11-23 2.366 727 +0 0.00% 1,720
2021-11-24 2021-11-22 2.493 727 +0 0.00% 1,812
2021-11-23 2021-11-19 2.493 727 +0 0.00% 1,812
2021-11-22 2021-11-18 2.461 727 +0 0.00% 1,789
2021-11-19 2021-11-17 2.525 727 +0 0.00% 1,835
2021-11-18 2021-11-16 2.525 727 +0 0.00% 1,835
2021-11-17 2021-11-15 2.525 727 +0 0.00% 1,835
2021-11-16 2021-11-12 2.509 727 +0 0.00% 1,824
2021-11-15 2021-11-11 2.541 727 +0 0.00% 1,847
2021-11-12 2021-11-10 2.461 727 +0 0.00% 1,789
2021-11-11 2021-11-09 2.445 727 +0 0.00% 1,778
2021-11-10 2021-11-08 2.429 727 +0 0.00% 1,766
2021-11-09 2021-11-05 2.366 727 +0 0.00% 1,720
2021-11-08 2021-11-04 2.414 727 +0 0.00% 1,755
2021-11-05 2021-11-03 2.318 727 +0 0.00% 1,685
2021-11-04 2021-11-02 2.318 727 +0 0.00% 1,685
2021-11-03 2021-11-01 2.287 727 +0 0.00% 1,662
2021-11-02 2021-10-29 2.287 727 +0 0.00% 1,662
2021-11-01 2021-10-28 2.302 727 +0 0.00% 1,674
2021-10-29 2021-10-27 2.255 727 +0 0.00% 1,639
2021-10-28 2021-10-26 2.255 727 +0 0.00% 1,639
2021-10-27 2021-10-25 2.239 727 +0 0.00% 1,628
2021-10-26 2021-10-22 2.239 727 +0 0.00% 1,628
2021-10-25 2021-10-21 2.271 727 +0 0.00% 1,651
2021-10-22 2021-10-20 2.287 727 +0 0.00% 1,662
2021-10-21 2021-10-19 2.255 727 +0 0.00% 1,639
2021-10-20 2021-10-18 2.255 727 +0 0.00% 1,639
2021-10-19 2021-10-15 2.239 727 +0 0.00% 1,628
2021-10-18 2021-10-12 2.239 727 +0 0.00% 1,628
2021-10-15 2021-10-11 2.239 727 +0 0.00% 1,628
2021-10-12 2021-10-08 2.255 727 +0 0.00% 1,639
2021-10-11 2021-10-07 2.287 727 +0 0.00% 1,662
2021-10-08 2021-10-06 2.287 727 +0 0.00% 1,662
2021-10-07 2021-10-05 2.271 727 +0 0.00% 1,651
2021-10-06 2021-10-04 2.271 727 +0 0.00% 1,651
2021-10-05 2021-09-30 2.366 727 +0 0.00% 1,720
2021-10-04 2021-09-29 2.366 727 +0 0.00% 1,720
2021-09-30 2021-09-28 2.382 727 +0 0.00% 1,732
2021-09-29 2021-09-27 2.382 727 +0 0.00% 1,732
2021-09-28 2021-09-24 2.366 727 +0 0.00% 1,720
2021-09-27 2021-09-23 2.461 727 +0 0.00% 1,789
2021-09-24 2021-09-21 2.398 727 +0 0.00% 1,743
2021-09-23 2021-09-20 2.350 727 +0 0.00% 1,708
2021-09-21 2021-09-17 2.414 727 +0 0.00% 1,755
2021-09-20 2021-09-16 2.445 727 +0 0.00% 1,778
2021-09-17 2021-09-15 2.461 727 +0 0.00% 1,789
2021-09-16 2021-09-14 2.461 727 +0 0.00% 1,789
2021-09-15 2021-09-13 2.477 727 +0 0.00% 1,801
2021-09-14 2021-09-10 2.477 727 +0 0.00% 1,801
2021-09-13 2021-09-09 2.509 727 +0 0.00% 1,824
2021-09-10 2021-09-08 2.461 727 +0 0.00% 1,789
2021-09-09 2021-09-07 2.509 727 +0 0.00% 1,824
2021-09-08 2021-09-06 2.525 727 +0 0.00% 1,835
2021-09-07 2021-09-03 2.509 727 +0 0.00% 1,824
2021-09-06 2021-09-02 2.477 727 +0 0.00% 1,801
2021-09-03 2021-09-01 2.509 727 +0 0.00% 1,824
2021-09-02 2021-08-31 2.509 727 +0 0.00% 1,824
2021-09-01 2021-08-30 2.620 727 +0 0.00% 1,905
2021-08-31 2021-08-27 2.556 727 +0 0.00% 1,859
2021-08-30 2021-08-26 2.572 727 +0 0.00% 1,870
2021-08-27 2021-08-25 2.604 727 +0 0.00% 1,893
2021-08-26 2021-08-24 2.652 727 +0 0.00% 1,928
2021-08-25 2021-08-23 2.652 727 +0 0.00% 1,928
2021-08-24 2021-08-20 2.604 727 +0 0.00% 1,893
2021-08-23 2021-08-19 2.652 727 +0 0.00% 1,928
2021-08-20 2021-08-18 2.556 727 +0 0.00% 1,859
2021-08-19 2021-08-17 2.604 727 +0 0.00% 1,893
2021-08-18 2021-08-16 2.636 727 +0 0.00% 1,916
2021-08-17 2021-08-13 2.683 727 +0 0.00% 1,951
2021-08-16 2021-08-12 2.699 727 +0 0.00% 1,962
2021-08-13 2021-08-11 2.715 727 +0 0.00% 1,974
2021-08-12 2021-08-10 2.699 727 +0 0.00% 1,962
2021-08-11 2021-08-09 2.683 727 +0 0.00% 1,951
2021-08-10 2021-08-06 2.683 727 +0 0.00% 1,951
2021-08-09 2021-08-05 2.683 727 +0 0.00% 1,951
2021-08-06 2021-08-04 2.683 727 +0 0.00% 1,951
2021-08-05 2021-08-03 2.668 727 +0 0.00% 1,939
2021-08-04 2021-08-02 2.699 727 +0 0.00% 1,962
2021-08-03 2021-07-30 2.731 727 +0 0.00% 1,986
2021-08-02 2021-07-29 2.731 727 +0 0.00% 1,986
2021-07-30 2021-07-28 2.747 727 +0 0.00% 1,997
2021-07-29 2021-07-27 2.763 727 +0 0.00% 2,009
2021-07-28 2021-07-26 2.779 727 +0 0.00% 2,020
2021-07-27 2021-07-23 2.842 727 +0 0.00% 2,066
2021-07-26 2021-07-22 2.842 727 +0 0.00% 2,066
2021-07-23 2021-07-21 2.858 727 +0 0.00% 2,078
2021-07-22 2021-07-20 2.906 727 +0 0.00% 2,112
2021-07-21 2021-07-19 2.906 727 +0 0.00% 2,112
2021-07-20 2021-07-16 2.906 727 +0 0.00% 2,112
2021-07-19 2021-07-15 2.922 727 +0 0.00% 2,124
2021-07-16 2021-07-14 2.922 727 +0 0.00% 2,124
2021-07-15 2021-07-13 2.890 727 +0 0.00% 2,101
2021-07-14 2021-07-12 2.890 727 +0 0.00% 2,101
2021-07-13 2021-07-09 2.890 727 +0 0.00% 2,101
2021-07-12 2021-07-08 2.890 727 +0 0.00% 2,101
2021-07-09 2021-07-07 2.890 727 +0 0.00% 2,101
2021-07-08 2021-07-06 2.874 727 +0 0.00% 2,089
2021-07-07 2021-07-05 2.763 727 +0 0.00% 2,009
2021-07-06 2021-07-02 2.763 727 +0 0.00% 2,009
2021-07-05 2021-06-30 2.747 727 +0 0.00% 1,997
2021-07-02 2021-06-29 2.747 727 +0 0.00% 1,997
2021-06-30 2021-06-28 2.779 727 +0 0.00% 2,020
2021-06-29 2021-06-25 2.811 727 +0 0.00% 2,043
2021-06-28 2021-06-24 2.731 727 +0 0.00% 1,986
2021-06-25 2021-06-23 2.731 727 +0 0.00% 1,986
2021-06-24 2021-06-22 2.795 727 +0 0.00% 2,032
2021-06-23 2021-06-21 2.906 727 +0 0.00% 2,112
2021-06-22 2021-06-18 2.938 727 +0 0.00% 2,136
2021-06-21 2021-06-17 2.953 727 +0 0.00% 2,147
2021-06-18 2021-06-16 2.953 727 +0 0.00% 2,147
2021-06-17 2021-06-15 2.985 727 +0 0.00% 2,170
2021-06-16 2021-06-11 2.969 727 +0 0.00% 2,159
2021-06-15 2021-06-10 2.938 727 +0 0.00% 2,136
2021-06-11 2021-06-09 3.001 727 +0 0.00% 2,182
2021-06-10 2021-06-08 3.017 727 +0 0.00% 2,193
2021-06-09 2021-06-07 2.969 727 +0 0.00% 2,159
2021-06-08 2021-06-04 2.953 727 +0 0.00% 2,147
2021-06-07 2021-06-03 2.953 727 +0 0.00% 2,147
2021-06-04 2021-06-02 2.953 727 +0 0.00% 2,147
2021-06-03 2021-06-01 2.953 727 +0 0.00% 2,147
2021-06-02 2021-05-31 2.969 727 +0 0.00% 2,159
2021-06-01 2021-05-28 2.953 727 +0 0.00% 2,147
2021-05-31 2021-05-27 2.938 727 +0 0.00% 2,136
2021-05-28 2021-05-26 2.953 727 +0 0.00% 2,147
2021-05-27 2021-05-25 2.922 727 +0 0.00% 2,124
2021-05-26 2021-05-24 2.985 727 +0 0.00% 2,170
2021-05-25 2021-05-21 2.985 727 +0 0.00% 2,170
2021-05-24 2021-05-20 3.509 727 +0 0.00% 2,551
2021-05-21 2021-05-18 3.561 727 +56 0.00% 2,588
2021-05-20 2021-05-17 3.526 671 +0 0.00% 2,366
2021-05-18 2021-05-14 3.492 671 +0 0.00% 2,343
2021-05-17 2021-05-13 3.492 671 +0 0.00% 2,343
2021-05-14 2021-05-12 3.440 671 +0 0.00% 2,308
2021-05-13 2021-05-11 3.561 671 +0 0.00% 2,389
2021-05-12 2021-05-10 3.612 671 +0 0.00% 2,424
2021-05-11 2021-05-07 3.526 671 +0 0.00% 2,366
2021-05-10 2021-05-06 3.475 671 +0 0.00% 2,331
2021-05-07 2021-05-05 3.440 671 +0 0.00% 2,308
2021-05-06 2021-05-04 3.475 671 +0 0.00% 2,331
2021-05-05 2021-05-03 3.406 671 +0 0.00% 2,285
2021-05-04 2021-04-30 3.354 671 +0 0.00% 2,251
2021-05-03 2021-04-29 3.320 671 +0 0.00% 2,228
2021-04-30 2021-04-28 3.371 671 +0 0.00% 2,262
2021-04-29 2021-04-27 3.234 671 +0 0.00% 2,170
2021-04-28 2021-04-26 3.044 671 +0 0.00% 2,043
2021-04-27 2021-04-23 3.027 671 +0 0.00% 2,031
2021-04-26 2021-04-22 3.010 671 +0 0.00% 2,020
2021-04-23 2021-04-21 3.096 671 +0 0.00% 2,077
2021-04-22 2021-04-20 3.113 671 +0 0.00% 2,089
2021-04-21 2021-04-19 3.010 671 +0 0.00% 2,020
2021-04-20 2021-04-16 2.907 671 +0 0.00% 1,951
2021-04-19 2021-04-15 2.804 671 +0 0.00% 1,881
2021-04-16 2021-04-14 2.786 671 +0 0.00% 1,870
2021-04-15 2021-04-13 2.752 671 +0 0.00% 1,847
2021-04-14 2021-04-12 2.752 671 +0 0.00% 1,847
2021-04-13 2021-04-09 2.752 671 +0 0.00% 1,847
2021-04-12 2021-04-08 2.735 671 +0 0.00% 1,835
2021-04-09 2021-04-07 2.597 671 +0 0.00% 1,743
2021-04-08 2021-04-01 2.580 671 +0 0.00% 1,731
2021-04-07 2021-03-31 2.563 671 +0 0.00% 1,720
2021-04-01 2021-03-30 2.632 671 +0 0.00% 1,766
2021-03-31 2021-03-29 2.460 671 +0 0.00% 1,650
2021-03-30 2021-03-26 2.374 671 +0 0.00% 1,593
2021-03-29 2021-03-25 2.356 671 +0 0.00% 1,581
2021-03-26 2021-03-24 2.425 671 +0 0.00% 1,627
2021-03-25 2021-03-23 2.425 671 +0 0.00% 1,627
2021-03-24 2021-03-22 2.425 671 +0 0.00% 1,627
2021-03-23 2021-03-19 2.391 671 +0 0.00% 1,604
2021-03-22 2021-03-18 2.408 671 +0 0.00% 1,616
2021-03-19 2021-03-17 2.408 671 +0 0.00% 1,616
2021-03-18 2021-03-16 2.391 671 +0 0.00% 1,604
2021-03-17 2021-03-15 2.374 671 +0 0.00% 1,593
2021-03-16 2021-03-12 2.356 671 +0 0.00% 1,581
2021-03-15 2021-03-11 2.374 671 +0 0.00% 1,593
2021-03-12 2021-03-10 2.356 671 +0 0.00% 1,581
2021-03-11 2021-03-09 2.356 671 +0 0.00% 1,581
2021-03-10 2021-03-08 2.356 671 +0 0.00% 1,581
2021-03-09 2021-03-05 2.356 671 +0 0.00% 1,581
2021-03-08 2021-03-04 2.391 671 +0 0.00% 1,604
2021-03-05 2021-03-03 2.391 671 +0 0.00% 1,604
2021-03-04 2021-03-02 2.356 671 +0 0.00% 1,581
2021-03-03 2021-03-01 2.374 671 +0 0.00% 1,593
2021-03-02 2021-02-26 2.374 671 +0 0.00% 1,593
2021-03-01 2021-02-25 2.374 671 +0 0.00% 1,593
2021-02-26 2021-02-24 2.356 671 +0 0.00% 1,581
2021-02-25 2021-02-23 2.408 671 +0 0.00% 1,616
2021-02-24 2021-02-22 2.356 671 +0 0.00% 1,581
2021-02-23 2021-02-19 2.374 671 +0 0.00% 1,593
2021-02-22 2021-02-18 2.356 671 +0 0.00% 1,581
2021-02-19 2021-02-17 2.442 671 +0 0.00% 1,639
2021-02-18 2021-02-16 2.339 671 +0 0.00% 1,570
2021-02-17 2021-02-11 2.408 671 +0 0.00% 1,616
2021-02-16 2021-02-09 2.374 671 +0 0.00% 1,593
2021-02-10 2021-02-08 2.408 671 +0 0.00% 1,616
2021-02-09 2021-02-05 2.494 671 +0 0.00% 1,674
2021-02-08 2021-02-04 2.374 671 +0 0.00% 1,593
2021-02-05 2021-02-03 2.322 671 +0 0.00% 1,558
2021-02-04 2021-02-02 2.202 671 +0 0.00% 1,477
2021-02-03 2021-02-01 2.167 671 +0 0.00% 1,454
2021-02-02 2021-01-29 2.202 671 +0 0.00% 1,477
2021-02-01 2021-01-28 2.184 671 +0 0.00% 1,466
2021-01-29 2021-01-27 2.184 671 +0 0.00% 1,466
2021-01-28 2021-01-26 2.184 671 +0 0.00% 1,466
2021-01-27 2021-01-25 2.202 671 +0 0.00% 1,477
2021-01-26 2021-01-22 2.167 671 +0 0.00% 1,454
2021-01-25 2021-01-21 2.150 671 +0 0.00% 1,443
2021-01-22 2021-01-20 2.098 671 +0 0.00% 1,408
2021-01-21 2021-01-19 2.133 671 +0 0.00% 1,431
2021-01-20 2021-01-18 2.081 671 +0 0.00% 1,397
2021-01-19 2021-01-15 2.150 671 +0 0.00% 1,443
2021-01-18 2021-01-14 2.116 671 +0 0.00% 1,420
2021-01-15 2021-01-13 2.116 671 +0 0.00% 1,420
2021-01-14 2021-01-12 2.150 671 +0 0.00% 1,443
2021-01-13 2021-01-11 2.116 671 +0 0.00% 1,420
2021-01-12 2021-01-08 2.098 671 +0 0.00% 1,408
2021-01-11 2021-01-07 2.098 671 +0 0.00% 1,408
2021-01-08 2021-01-06 2.150 671 +0 0.00% 1,443
2021-01-07 2021-01-05 2.150 671 +0 0.00% 1,443
2021-01-06 2021-01-04 2.150 671 +0 0.00% 1,443
2021-01-05 2020-12-31 2.150 671 +0 0.00% 1,443
2021-01-04 2020-12-29 2.184 671 +0 0.00% 1,466
2020-12-30 2020-12-28 2.133 671 +0 0.00% 1,431
2020-12-29 2020-12-24 2.116 671 +0 0.00% 1,420
2020-12-28 2020-12-22 2.150 671 +0 0.00% 1,443
2020-12-23 2020-12-21 2.184 671 +0 0.00% 1,466
2020-12-22 2020-12-18 2.150 671 +0 0.00% 1,443
2020-12-21 2020-12-17 2.150 671 +0 0.00% 1,443
2020-12-18 2020-12-16 2.150 671 +0 0.00% 1,443
2020-12-17 2020-12-15 2.150 671 +0 0.00% 1,443
2020-12-16 2020-12-14 2.167 671 +0 0.00% 1,454
2020-12-15 2020-12-11 2.064 671 +0 0.00% 1,385
2020-12-14 2020-12-10 2.047 671 +0 0.00% 1,373
2020-12-11 2020-12-09 2.047 671 +0 0.00% 1,373
2020-12-10 2020-12-08 2.064 671 +0 0.00% 1,385
2020-12-09 2020-12-07 2.064 671 +0 0.00% 1,385
2020-12-08 2020-12-04 2.081 671 +0 0.00% 1,397
2020-12-07 2020-12-03 2.030 671 +0 0.00% 1,362
2020-12-04 2020-12-02 2.030 671 +0 0.00% 1,362
2020-12-03 2020-12-01 2.012 671 +0 0.00% 1,350
2020-12-02 2020-11-30 2.012 671 +0 0.00% 1,350
2020-12-01 2020-11-27 1.995 671 +0 0.00% 1,339
2020-11-30 2020-11-26 1.995 671 +0 0.00% 1,339
2020-11-27 2020-11-25 1.995 671 +0 0.00% 1,339
2020-11-26 2020-11-24 1.926 671 +0 0.00% 1,293
2020-11-25 2020-11-23 1.944 671 +0 0.00% 1,304
2020-11-24 2020-11-20 1.926 671 +0 0.00% 1,293
2020-11-23 2020-11-19 1.926 671 +0 0.00% 1,293
2020-11-20 2020-11-18 1.944 671 +0 0.00% 1,304
2020-11-19 2020-11-17 1.909 671 +0 0.00% 1,281
2020-11-18 2020-11-16 1.944 671 +0 0.00% 1,304
2020-11-17 2020-11-13 1.926 671 +0 0.00% 1,293
2020-11-16 2020-11-12 1.909 671 +0 0.00% 1,281
2020-11-13 2020-11-11 1.926 671 +0 0.00% 1,293
2020-11-12 2020-11-10 1.961 671 +0 0.00% 1,316
2020-11-11 2020-11-09 1.909 671 +0 0.00% 1,281
2020-11-10 2020-11-06 1.892 671 +0 0.00% 1,270
2020-11-09 2020-11-05 1.840 671 +0 0.00% 1,235
2020-11-06 2020-11-04 1.823 671 +0 0.00% 1,223
2020-11-05 2020-11-03 1.806 671 +0 0.00% 1,212
2020-11-04 2020-11-02 1.806 671 +0 0.00% 1,212
2020-11-03 2020-10-30 1.823 671 +0 0.00% 1,223
2020-11-02 2020-10-29 1.823 671 +0 0.00% 1,223
2020-10-30 2020-10-28 1.840 671 +0 0.00% 1,235
2020-10-29 2020-10-27 1.806 671 +0 0.00% 1,212
2020-10-28 2020-10-23 1.858 671 +0 0.00% 1,246
2020-10-27 2020-10-22 1.840 671 +0 0.00% 1,235
2020-10-23 2020-10-21 1.840 671 +0 0.00% 1,235
2020-10-22 2020-10-20 1.806 671 +0 0.00% 1,212
2020-10-21 2020-10-19 1.858 671 +0 0.00% 1,246
2020-10-20 2020-10-16 1.875 671 +0 0.00% 1,258
2020-10-19 2020-10-15 1.840 671 +0 0.00% 1,235
2020-10-16 2020-10-14 1.858 671 +0 0.00% 1,246
2020-10-15 2020-10-12 1.840 671 +0 0.00% 1,235
2020-10-14 2020-10-09 1.823 671 +0 0.00% 1,223
2020-10-12 2020-10-08 1.875 671 +0 0.00% 1,258
2020-10-09 2020-10-07 1.840 671 +0 0.00% 1,235
2020-10-08 2020-10-06 1.840 671 +0 0.00% 1,235
2020-10-07 2020-10-05 1.875 671 +0 0.00% 1,258
2020-10-06 2020-09-30 1.823 671 +0 0.00% 1,223
2020-10-05 2020-09-29 1.789 671 +0 0.00% 1,200
2020-09-30 2020-09-28 1.789 671 +0 0.00% 1,200
2020-09-29 2020-09-25 1.789 671 +0 0.00% 1,200
2020-09-28 2020-09-24 1.789 671 +0 0.00% 1,200
2020-09-25 2020-09-23 1.840 671 +0 0.00% 1,235
2020-09-24 2020-09-22 1.840 671 +0 0.00% 1,235
2020-09-23 2020-09-21 1.840 671 +0 0.00% 1,235
2020-09-22 2020-09-18 1.840 671 +0 0.00% 1,235
2020-09-21 2020-09-17 1.840 671 +0 0.00% 1,235
2020-09-18 2020-09-16 1.858 671 +0 0.00% 1,246
2020-09-17 2020-09-15 1.840 671 +0 0.00% 1,235
2020-09-16 2020-09-14 1.858 671 +0 0.00% 1,246
2020-09-15 2020-09-11 1.823 671 +0 0.00% 1,223
2020-09-14 2020-09-10 1.840 671 +0 0.00% 1,235
2020-09-11 2020-09-09 1.892 671 +0 0.00% 1,270
2020-09-10 2020-09-08 1.823 671 +0 0.00% 1,223
2020-09-09 2020-09-07 1.823 671 +0 0.00% 1,223
2020-09-08 2020-09-04 1.806 671 +0 0.00% 1,212
2020-09-07 2020-09-03 1.789 671 +0 0.00% 1,200
2020-09-04 2020-09-02 1.754 671 +0 0.00% 1,177
2020-09-03 2020-09-01 1.789 671 +0 0.00% 1,200
2020-09-02 2020-08-31 1.772 671 +0 0.00% 1,189
2020-09-01 2020-08-28 1.789 671 +0 0.00% 1,200
2020-08-31 2020-08-27 1.806 671 +0 0.00% 1,212
2020-08-28 2020-08-26 1.823 671 +0 0.00% 1,223
2020-08-27 2020-08-25 1.858 671 +0 0.00% 1,246
2020-08-26 2020-08-24 1.840 671 +0 0.00% 1,235
2020-08-25 2020-08-21 1.840 671 +0 0.00% 1,235
2020-08-24 2020-08-20 1.858 671 +0 0.00% 1,246
2020-08-21 2020-08-19 1.858 671 +0 0.00% 1,246
2020-08-20 2020-08-18 1.858 671 +0 0.00% 1,246
2020-08-19 2020-08-17 1.858 671 +0 0.00% 1,246
2020-08-18 2020-08-14 1.892 671 +0 0.00% 1,270
2020-08-17 2020-08-13 1.875 671 +0 0.00% 1,258
2020-08-14 2020-08-12 1.875 671 +0 0.00% 1,258
2020-08-13 2020-08-11 1.875 671 +0 0.00% 1,258
2020-08-12 2020-08-10 1.892 671 +0 0.00% 1,270
2020-08-11 2020-08-07 1.909 671 +0 0.00% 1,281
2020-08-10 2020-08-06 1.926 671 +0 0.00% 1,293
2020-08-07 2020-08-05 1.892 671 +0 0.00% 1,270
2020-08-06 2020-08-04 1.875 671 +0 0.00% 1,258
2020-08-05 2020-08-03 1.858 671 +0 0.00% 1,246
2020-08-04 2020-07-31 2.030 671 +0 0.00% 1,362
2020-08-03 2020-07-30 2.030 671 +0 0.00% 1,362
2020-07-31 2020-07-29 2.064 671 +0 0.00% 1,385
2020-07-30 2020-07-28 2.012 671 +0 0.00% 1,350
2020-07-29 2020-07-27 2.030 671 +0 0.00% 1,362
2020-07-28 2020-07-24 2.064 671 +0 0.00% 1,385
2020-07-27 2020-07-23 2.081 671 +0 0.00% 1,397
2020-07-24 2020-07-22 2.064 671 +0 0.00% 1,385
2020-07-23 2020-07-21 2.116 671 +0 0.00% 1,420
2020-07-22 2020-07-20 2.064 671 +0 0.00% 1,385
2020-07-21 2020-07-17 2.030 671 +0 0.00% 1,362
2020-07-20 2020-07-16 2.030 671 +0 0.00% 1,362
2020-07-17 2020-07-15 2.064 671 +0 0.00% 1,385
2020-07-16 2020-07-14 2.133 671 +0 0.00% 1,431
2020-07-15 2020-07-13 2.236 671 +0 0.00% 1,500
2020-07-14 2020-07-10 2.184 671 +0 0.00% 1,466
2020-07-13 2020-07-09 2.253 671 +0 0.00% 1,512
2020-07-10 2020-07-08 2.098 671 +0 0.00% 1,408
2020-07-09 2020-07-07 2.081 671 +0 0.00% 1,397
2020-07-08 2020-07-06 2.133 671 +0 0.00% 1,431
2020-07-07 2020-07-03 2.064 671 +0 0.00% 1,385
2020-07-06 2020-07-02 2.030 671 +0 0.00% 1,362
2020-07-03 2020-06-30 2.047 671 +0 0.00% 1,373
2020-07-02 2020-06-29 2.012 671 +0 0.00% 1,350
2020-06-30 2020-06-26 2.012 671 +0 0.00% 1,350
2020-06-29 2020-06-24 2.064 671 +0 0.00% 1,385
2020-06-26 2020-06-23 2.081 671 +0 0.00% 1,397
2020-06-24 2020-06-22 2.047 671 +0 0.00% 1,373
2020-06-23 2020-06-19 2.098 671 +0 0.00% 1,408
2020-06-22 2020-06-18 2.116 671 +0 0.00% 1,420
2020-06-19 2020-06-17 2.133 671 +0 0.00% 1,431
2020-06-18 2020-06-16 2.167 671 +0 0.00% 1,454
2020-06-17 2020-06-15 2.167 671 +0 0.00% 1,454
2020-06-16 2020-06-12 2.202 671 +0 0.00% 1,477
2020-06-15 2020-06-11 2.167 671 +0 0.00% 1,454
2020-06-12 2020-06-10 2.150 671 +0 0.00% 1,443
2020-06-11 2020-06-09 2.202 671 +0 0.00% 1,477
2020-06-10 2020-06-08 2.098 671 +0 0.00% 1,408
2020-06-09 2020-06-05 2.081 671 +0 0.00% 1,397
2020-06-08 2020-06-04 2.081 671 +0 0.00% 1,397
2020-06-05 2020-06-03 2.081 671 +0 0.00% 1,397
2020-06-04 2020-06-02 2.098 671 +0 0.00% 1,408
2020-06-03 2020-06-01 2.012 671 +0 0.00% 1,350
2020-06-02 2020-05-29 2.047 671 +0 0.00% 1,373
2020-06-01 2020-05-28 1.978 671 +0 0.00% 1,327
2020-05-29 2020-05-27 2.081 671 +0 0.00% 1,397
2020-05-28 2020-05-26 2.081 671 +0 0.00% 1,397
2020-05-27 2020-05-25 2.047 671 +0 0.00% 1,373
2020-05-26 2020-05-22 2.047 671 +0 0.00% 1,373
2020-05-25 2020-05-21 2.219 671 +0 0.00% 1,489
2020-05-22 2020-05-20 2.612 671 +0 0.00% 1,753
2020-05-21 2020-05-19 2.594 671 +56 0.00% 1,740
2020-05-20 2020-05-18 2.556 615 +0 0.00% 1,572
2020-05-19 2020-05-15 2.500 615 +0 0.00% 1,537
2020-05-18 2020-05-14 2.556 615 +0 0.00% 1,572
2020-05-15 2020-05-13 2.575 615 +0 0.00% 1,584
2020-05-14 2020-05-12 2.556 615 +0 0.00% 1,572
2020-05-13 2020-05-11 2.481 615 +0 0.00% 1,526
2020-05-12 2020-05-08 2.500 615 +0 0.00% 1,537
2020-05-11 2020-05-07 2.481 615 +0 0.00% 1,526
2020-05-08 2020-05-06 2.424 615 +0 0.00% 1,491
2020-05-07 2020-05-05 2.406 615 +0 0.00% 1,479
2020-05-06 2020-05-04 2.368 615 +0 0.00% 1,456
2020-05-05 2020-04-29 2.406 615 +0 0.00% 1,479
2020-05-04 2020-04-28 2.424 615 +0 0.00% 1,491
2020-04-29 2020-04-27 2.443 615 +0 0.00% 1,503
2020-04-28 2020-04-24 2.406 615 +0 0.00% 1,479
2020-04-27 2020-04-23 2.424 615 +0 0.00% 1,491
2020-04-24 2020-04-22 2.443 615 +0 0.00% 1,503
2020-04-23 2020-04-21 2.462 615 +0 0.00% 1,514
2020-04-22 2020-04-20 2.500 615 +0 0.00% 1,537
2020-04-21 2020-04-17 2.500 615 +0 0.00% 1,537
2020-04-20 2020-04-16 2.500 615 +0 0.00% 1,537
2020-04-17 2020-04-15 2.575 615 +0 0.00% 1,584
2020-04-16 2020-04-14 2.575 615 +0 0.00% 1,584
2020-04-15 2020-04-09 2.500 615 +0 0.00% 1,537
2020-04-14 2020-04-08 2.500 615 +0 0.00% 1,537
2020-04-09 2020-04-07 2.443 615 +0 0.00% 1,503
2020-04-08 2020-04-06 2.443 615 +0 0.00% 1,503
2020-04-07 2020-04-03 2.387 615 +0 0.00% 1,468
2020-04-06 2020-04-02 2.312 615 +0 0.00% 1,422
2020-04-03 2020-04-01 2.406 615 +0 0.00% 1,479
2020-04-02 2020-03-31 2.462 615 +0 0.00% 1,514
2020-04-01 2020-03-30 2.424 615 +0 0.00% 1,491
2020-03-31 2020-03-27 2.518 615 +0 0.00% 1,549
2020-03-30 2020-03-26 2.424 615 +0 0.00% 1,491
2020-03-27 2020-03-25 2.349 615 +0 0.00% 1,445
2020-03-26 2020-03-24 2.255 615 +0 0.00% 1,387
2020-03-25 2020-03-23 2.180 615 +0 0.00% 1,341
2020-03-24 2020-03-20 2.255 615 +0 0.00% 1,387
2020-03-23 2020-03-19 2.255 615 +0 0.00% 1,387
2020-03-20 2020-03-18 2.312 615 +0 0.00% 1,422
2020-03-19 2020-03-17 2.349 615 +0 0.00% 1,445
2020-03-18 2020-03-16 2.349 615 +0 0.00% 1,445
2020-03-17 2020-03-13 2.575 615 +0 0.00% 1,584
2020-03-16 2020-03-12 2.688 615 +0 0.00% 1,653
2020-03-13 2020-03-11 2.876 615 +0 0.00% 1,768
2020-03-12 2020-03-10 2.913 615 +0 0.00% 1,792
2020-03-11 2020-03-09 2.876 615 +0 0.00% 1,768
2020-03-10 2020-03-06 2.969 615 +0 0.00% 1,826
2020-03-09 2020-03-05 2.988 615 +0 0.00% 1,838
2020-03-06 2020-03-04 2.951 615 +0 0.00% 1,815
2020-03-05 2020-03-03 2.988 615 +0 0.00% 1,838
2020-03-04 2020-03-02 2.951 615 +0 0.00% 1,815
2020-03-03 2020-02-28 2.988 615 +0 0.00% 1,838
2020-03-02 2020-02-27 3.045 615 +0 0.00% 1,872
2020-02-28 2020-02-26 3.045 615 +0 0.00% 1,872
2020-02-27 2020-02-25 3.026 615 +0 0.00% 1,861
2020-02-26 2020-02-24 3.045 615 +0 0.00% 1,872
2020-02-25 2020-02-21 3.063 615 +0 0.00% 1,884
2020-02-24 2020-02-20 3.063 615 +0 0.00% 1,884
2020-02-21 2020-02-19 3.063 615 +0 0.00% 1,884
2020-02-20 2020-02-18 3.082 615 +0 0.00% 1,896
2020-02-19 2020-02-17 3.082 615 +0 0.00% 1,896
2020-02-18 2020-02-14 3.063 615 +0 0.00% 1,884
2020-02-17 2020-02-13 3.101 615 +0 0.00% 1,907
2020-02-14 2020-02-12 3.082 615 +0 0.00% 1,896
2020-02-13 2020-02-11 3.063 615 +0 0.00% 1,884
2020-02-12 2020-02-10 3.101 615 +0 0.00% 1,907
2020-02-11 2020-02-07 3.195 615 +0 0.00% 1,965
2020-02-10 2020-02-06 3.120 615 +0 0.00% 1,919
2020-02-07 2020-02-05 2.969 615 +0 0.00% 1,826
2020-02-06 2020-02-04 2.932 615 +0 0.00% 1,803
2020-02-05 2020-02-03 2.951 615 +0 0.00% 1,815
2020-02-04 2020-01-31 2.951 615 +0 0.00% 1,815
2020-02-03 2020-01-30 2.913 615 +0 0.00% 1,792
2020-01-31 2020-01-29 3.063 615 +0 0.00% 1,884
2020-01-30 2020-01-24 3.139 615 +0 0.00% 1,930
2020-01-29 2020-01-22 3.195 615 +0 0.00% 1,965
2020-01-23 2020-01-21 3.120 615 +0 0.00% 1,919
2020-01-22 2020-01-20 3.157 615 +0 0.00% 1,942
2020-01-21 2020-01-17 3.139 615 +0 0.00% 1,930
2020-01-20 2020-01-16 3.120 615 +0 0.00% 1,919
2020-01-17 2020-01-15 3.120 615 +0 0.00% 1,919
2020-01-16 2020-01-14 3.139 615 +0 0.00% 1,930
2020-01-15 2020-01-13 3.157 615 +0 0.00% 1,942
2020-01-14 2020-01-10 3.176 615 +0 0.00% 1,953
2020-01-13 2020-01-09 3.195 615 +0 0.00% 1,965
2020-01-10 2020-01-08 3.139 615 +0 0.00% 1,930
2020-01-09 2020-01-07 3.176 615 +0 0.00% 1,953
2020-01-08 2020-01-06 3.214 615 +0 0.00% 1,976
2020-01-07 2020-01-03 3.270 615 +0 0.00% 2,011
2020-01-06 2020-01-02 3.289 615 +0 0.00% 2,023
2020-01-03 2019-12-31 3.270 615 +0 0.00% 2,011
2020-01-02 2019-12-27 3.364 615 +0 0.00% 2,069
2019-12-30 2019-12-24 3.345 615 +0 0.00% 2,057
2019-12-27 2019-12-20 3.383 615 +0 0.00% 2,081
2019-12-23 2019-12-19 3.364 615 +0 0.00% 2,069
2019-12-20 2019-12-18 3.421 615 +0 0.00% 2,104
2019-12-19 2019-12-17 3.421 615 +0 0.00% 2,104
2019-12-18 2019-12-16 3.421 615 +0 0.00% 2,104
2019-12-17 2019-12-13 3.421 615 +0 0.00% 2,104
2019-12-16 2019-12-12 3.402 615 +0 0.00% 2,092
2019-12-13 2019-12-11 3.477 615 +0 0.00% 2,138
2019-12-12 2019-12-10 3.383 615 +0 0.00% 2,081
2019-12-11 2019-12-09 3.364 615 +0 0.00% 2,069
2019-12-10 2019-12-06 3.421 615 +0 0.00% 2,104
2019-12-09 2019-12-05 3.439 615 +0 0.00% 2,115
2019-12-06 2019-12-04 3.496 615 +0 0.00% 2,150
2019-12-05 2019-12-03 3.477 615 +0 0.00% 2,138
2019-12-04 2019-12-02 3.533 615 +0 0.00% 2,173
2019-12-03 2019-11-29 3.515 615 +0 0.00% 2,161
2019-12-02 2019-11-28 3.515 615 +0 0.00% 2,161
2019-11-29 2019-11-27 3.552 615 +0 0.00% 2,185
2019-11-28 2019-11-26 3.515 615 +0 0.00% 2,161
2019-11-27 2019-11-25 3.533 615 +0 0.00% 2,173
2019-11-26 2019-11-22 3.496 615 +0 0.00% 2,150
2019-11-25 2019-11-21 3.496 615 +0 0.00% 2,150
2019-11-22 2019-11-20 3.515 615 +0 0.00% 2,161
2019-11-21 2019-11-19 3.439 615 +0 0.00% 2,115
2019-11-20 2019-11-18 3.402 615 +0 0.00% 2,092
2019-11-19 2019-11-15 3.402 615 +0 0.00% 2,092
2019-11-18 2019-11-14 3.496 615 +0 0.00% 2,150
2019-11-15 2019-11-13 3.496 615 +0 0.00% 2,150
2019-11-14 2019-11-12 3.552 615 +0 0.00% 2,185
2019-11-13 2019-11-11 3.646 615 +0 0.00% 2,242
2019-11-12 2019-11-08 3.590 615 +0 0.00% 2,208
2019-11-11 2019-11-07 3.590 615 +0 0.00% 2,208
2019-11-08 2019-11-06 3.590 615 +0 0.00% 2,208
2019-11-07 2019-11-05 3.721 615 +0 0.00% 2,289
2019-11-06 2019-11-04 3.721 615 +0 0.00% 2,289
2019-11-05 2019-11-01 3.721 615 +0 0.00% 2,289
2019-11-04 2019-10-31 3.759 615 +0 0.00% 2,312
2019-11-01 2019-10-30 3.646 615 +0 0.00% 2,242
2019-10-31 2019-10-29 3.627 615 +0 0.00% 2,231
2019-10-30 2019-10-28 3.627 615 +0 0.00% 2,231
2019-10-29 2019-10-25 3.515 615 +0 0.00% 2,161
2019-10-28 2019-10-24 3.515 615 +0 0.00% 2,161
2019-10-25 2019-10-23 3.515 615 +0 0.00% 2,161
2019-10-24 2019-10-22 3.477 615 +0 0.00% 2,138
2019-10-23 2019-10-21 3.496 615 +0 0.00% 2,150
2019-10-22 2019-10-18 3.477 615 +0 0.00% 2,138
2019-10-21 2019-10-17 3.515 615 +0 0.00% 2,161
2019-10-18 2019-10-16 3.533 615 +0 0.00% 2,173
2019-10-17 2019-10-15 3.533 615 +0 0.00% 2,173
2019-10-16 2019-10-14 3.496 615 +0 0.00% 2,150
2019-10-15 2019-10-11 3.458 615 +0 0.00% 2,127
2019-10-14 2019-10-10 3.458 615 +0 0.00% 2,127
2019-10-11 2019-10-09 3.439 615 +0 0.00% 2,115
2019-10-10 2019-10-08 3.458 615 +0 0.00% 2,127
2019-10-09 2019-10-04 3.402 615 +0 0.00% 2,092
2019-10-08 2019-10-03 3.402 615 +0 0.00% 2,092
2019-10-04 2019-10-02 3.402 615 +0 0.00% 2,092
2019-10-03 2019-09-30 3.402 615 +0 0.00% 2,092
2019-10-02 2019-09-27 3.421 615 +0 0.00% 2,104
2019-09-30 2019-09-26 3.402 615 +0 0.00% 2,092
2019-09-27 2019-09-25 3.383 615 +0 0.00% 2,081
2019-09-26 2019-09-24 3.383 615 +0 0.00% 2,081
2019-09-25 2019-09-23 3.402 615 +0 0.00% 2,092
2019-09-24 2019-09-20 3.383 615 +0 0.00% 2,081
2019-09-23 2019-09-19 3.383 615 +0 0.00% 2,081
2019-09-20 2019-09-18 3.402 615 +0 0.00% 2,092
2019-09-19 2019-09-17 3.383 615 +0 0.00% 2,081
2019-09-18 2019-09-16 3.383 615 +0 0.00% 2,081
2019-09-17 2019-09-13 3.383 615 +0 0.00% 2,081
2019-09-16 2019-09-12 3.364 615 +0 0.00% 2,069
2019-09-13 2019-09-11 3.364 615 +0 0.00% 2,069
2019-09-12 2019-09-10 3.327 615 +0 0.00% 2,046
2019-09-11 2019-09-09 3.345 615 +0 0.00% 2,057
2019-09-10 2019-09-06 3.383 615 +0 0.00% 2,081
2019-09-09 2019-09-05 3.364 615 +0 0.00% 2,069
2019-09-06 2019-09-04 3.364 615 +0 0.00% 2,069
2019-09-05 2019-09-03 3.327 615 +0 0.00% 2,046
2019-09-04 2019-09-02 3.308 615 +0 0.00% 2,034
2019-09-03 2019-08-30 3.345 615 +0 0.00% 2,057
2019-09-02 2019-08-29 3.289 615 +0 0.00% 2,023
2019-08-30 2019-08-28 3.251 615 +0 0.00% 2,000
2019-08-29 2019-08-27 3.270 615 +0 0.00% 2,011
2019-08-28 2019-08-26 3.308 615 +0 0.00% 2,034
2019-08-27 2019-08-23 3.402 615 +0 0.00% 2,092
2019-08-26 2019-08-22 3.345 615 +0 0.00% 2,057
2019-08-23 2019-08-21 3.214 615 +0 0.00% 1,976
2019-08-22 2019-08-20 3.214 615 +0 0.00% 1,976
2019-08-21 2019-08-19 3.195 615 +0 0.00% 1,965
2019-08-20 2019-08-16 3.101 615 +0 0.00% 1,907
2019-08-19 2019-08-15 3.026 615 +0 0.00% 1,861
2019-08-16 2019-08-14 3.082 615 +0 0.00% 1,896
2019-08-15 2019-08-13 3.063 615 +0 0.00% 1,884
2019-08-14 2019-08-12 3.157 615 +0 0.00% 1,942
2019-08-13 2019-08-09 3.195 615 +0 0.00% 1,965
2019-08-12 2019-08-08 3.233 615 +0 0.00% 1,988
2019-08-09 2019-08-07 3.251 615 +0 0.00% 2,000
2019-08-08 2019-08-06 3.157 615 +0 0.00% 1,942
2019-08-07 2019-08-05 3.176 615 +0 0.00% 1,953
2019-08-06 2019-08-02 3.345 615 +0 0.00% 2,057
2019-08-05 2019-08-01 3.421 615 +0 0.00% 2,104
2019-08-02 2019-07-31 3.402 615 +0 0.00% 2,092
2019-08-01 2019-07-30 3.439 615 +0 0.00% 2,115
2019-07-31 2019-07-29 3.402 615 +0 0.00% 2,092
2019-07-30 2019-07-26 3.571 615 +0 0.00% 2,196
2019-07-29 2019-07-25 3.421 615 +0 0.00% 2,104
2019-07-26 2019-07-24 3.383 615 +0 0.00% 2,081
2019-07-25 2019-07-23 3.439 615 +0 0.00% 2,115
2019-07-24 2019-07-22 3.439 615 +0 0.00% 2,115
2019-07-23 2019-07-19 3.496 615 +0 0.00% 2,150
2019-07-22 2019-07-18 3.515 615 +0 0.00% 2,161
2019-07-19 2019-07-17 3.533 615 +0 0.00% 2,173
2019-07-18 2019-07-16 3.552 615 +0 0.00% 2,185
2019-07-17 2019-07-15 3.552 615 +0 0.00% 2,185
2019-07-16 2019-07-12 3.533 615 +0 0.00% 2,173
2019-07-15 2019-07-11 3.477 615 +0 0.00% 2,138
2019-07-12 2019-07-10 3.383 615 +0 0.00% 2,081
2019-07-11 2019-07-09 3.251 615 +0 0.00% 2,000
2019-07-10 2019-07-08 3.270 615 +0 0.00% 2,011
2019-07-09 2019-07-05 3.251 615 +0 0.00% 2,000
2019-07-08 2019-07-04 3.195 615 +0 0.00% 1,965
2019-07-05 2019-07-03 3.063 615 +0 0.00% 1,884
2019-07-04 2019-07-02 2.951 615 +0 0.00% 1,815
2019-07-03 2019-06-28 2.913 615 +0 0.00% 1,792
2019-07-02 2019-06-27 2.932 615 +0 0.00% 1,803
2019-06-28 2019-06-26 2.951 615 +0 0.00% 1,815
2019-06-27 2019-06-25 2.932 615 +0 0.00% 1,803
2019-06-26 2019-06-24 2.932 615 +0 0.00% 1,803
2019-06-25 2019-06-21 2.913 615 +0 0.00% 1,792
2019-06-24 2019-06-20 2.913 615 +0 0.00% 1,792
2019-06-21 2019-06-19 2.913 615 +0 0.00% 1,792
2019-06-20 2019-06-18 2.932 615 +0 0.00% 1,803
2019-06-19 2019-06-17 2.913 615 +0 0.00% 1,792
2019-06-18 2019-06-14 2.876 615 +0 0.00% 1,768
2019-06-17 2019-06-13 2.876 615 +0 0.00% 1,768
2019-06-14 2019-06-12 2.894 615 +0 0.00% 1,780
2019-06-13 2019-06-11 2.876 615 +0 0.00% 1,768
2019-06-12 2019-06-10 2.819 615 +0 0.00% 1,734
2019-06-11 2019-06-06 2.782 615 +0 0.00% 1,711
2019-06-10 2019-06-05 2.800 615 +0 0.00% 1,722
2019-06-06 2019-06-04 2.725 615 +0 0.00% 1,676
2019-06-05 2019-06-03 2.782 615 +0 0.00% 1,711
2019-06-04 2019-05-31 2.819 615 +0 0.00% 1,734
2019-06-03 2019-05-30 2.838 615 +0 0.00% 1,745
2019-05-31 2019-05-29 2.838 615 +0 0.00% 1,745
2019-05-30 2019-05-28 2.876 615 +0 0.00% 1,768
2019-05-29 2019-05-27 2.857 615 +0 0.00% 1,757
2019-05-28 2019-05-24 2.857 615 +0 0.00% 1,757
2019-05-27 2019-05-23 2.838 615 +0 0.00% 1,745
2019-05-24 2019-05-22 2.857 615 +0 0.00% 1,757
2019-05-23 2019-05-21 3.572 615 +0 0.00% 2,197
2019-05-22 2019-05-20 3.551 615 +56 0.00% 2,184
2019-05-21 2019-05-17 3.551 559 +0 0.00% 1,985
2019-05-20 2019-05-16 3.572 559 +0 0.00% 1,997
2019-05-17 2019-05-15 3.531 559 +0 0.00% 1,974
2019-05-16 2019-05-14 3.489 559 +0 0.00% 1,951
2019-05-15 2019-05-10 3.572 559 +0 0.00% 1,997
2019-05-14 2019-05-09 3.510 559 +0 0.00% 1,962
2019-05-10 2019-05-08 3.613 559 +0 0.00% 2,020
2019-05-09 2019-05-07 3.696 559 +0 0.00% 2,066
2019-05-08 2019-05-06 3.593 559 +0 0.00% 2,008
2019-05-07 2019-05-03 3.696 559 +0 0.00% 2,066
2019-05-06 2019-05-02 3.737 559 +0 0.00% 2,089
2019-05-03 2019-04-30 3.716 559 +0 0.00% 2,078
2019-05-02 2019-04-29 3.572 559 +0 0.00% 1,997
2019-04-30 2019-04-26 3.716 559 +0 0.00% 2,078
2019-04-29 2019-04-25 3.758 559 +0 0.00% 2,101
2019-04-26 2019-04-24 3.758 559 +0 0.00% 2,101
2019-04-25 2019-04-23 3.737 559 +0 0.00% 2,089
2019-04-24 2019-04-18 3.778 559 +0 0.00% 2,112
2019-04-23 2019-04-17 3.799 559 +0 0.00% 2,124
2019-04-18 2019-04-16 3.799 559 +0 0.00% 2,124
2019-04-17 2019-04-15 3.799 559 +0 0.00% 2,124
2019-04-16 2019-04-12 3.778 559 +0 0.00% 2,112
2019-04-15 2019-04-11 3.882 559 +0 0.00% 2,170
2019-04-12 2019-04-10 4.006 559 +0 0.00% 2,239
2019-04-11 2019-04-09 3.799 559 +0 0.00% 2,124
2019-04-10 2019-04-08 3.634 559 +0 0.00% 2,031
2019-04-09 2019-04-04 3.469 559 +0 0.00% 1,939
2019-04-08 2019-04-03 3.427 559 +0 0.00% 1,916
2019-04-04 2019-04-02 3.386 559 +0 0.00% 1,893
2019-04-03 2019-04-01 3.345 559 +0 0.00% 1,870
2019-04-02 2019-03-29 3.407 559 +0 0.00% 1,904
2019-04-01 2019-03-28 3.242 559 +0 0.00% 1,812
2019-03-29 2019-03-27 3.242 559 +0 0.00% 1,812
2019-03-28 2019-03-26 3.262 559 +0 0.00% 1,824
2019-03-27 2019-03-25 3.138 559 +0 0.00% 1,754
2019-03-26 2019-03-22 3.118 559 +0 0.00% 1,743
2019-03-25 2019-03-21 3.159 559 +0 0.00% 1,766
2019-03-22 2019-03-20 3.180 559 +0 0.00% 1,777
2019-03-21 2019-03-19 3.221 559 +0 0.00% 1,801
2019-03-20 2019-03-18 3.200 559 +0 0.00% 1,789
2019-03-19 2019-03-15 3.138 559 +0 0.00% 1,754
2019-03-18 2019-03-14 3.076 559 +0 0.00% 1,720
2019-03-15 2019-03-13 3.035 559 +0 0.00% 1,697
2019-03-14 2019-03-12 3.035 559 +0 0.00% 1,697
2019-03-13 2019-03-11 3.014 559 +0 0.00% 1,685
2019-03-12 2019-03-08 3.014 559 +0 0.00% 1,685
2019-03-11 2019-03-07 2.994 559 +0 0.00% 1,674
2019-03-08 2019-03-06 3.035 559 +0 0.00% 1,697
2019-03-07 2019-03-05 3.035 559 +0 0.00% 1,697
2019-03-06 2019-03-04 3.035 559 +0 0.00% 1,697
2019-03-05 2019-03-01 2.994 559 +0 0.00% 1,674
2019-03-04 2019-02-28 2.973 559 +0 0.00% 1,662
2019-03-01 2019-02-27 3.035 559 +0 0.00% 1,697
2019-02-28 2019-02-26 3.159 559 +0 0.00% 1,766
2019-02-27 2019-02-25 2.705 559 +0 0.00% 1,512
2019-02-26 2019-02-22 2.725 559 +0 0.00% 1,524
2019-02-25 2019-02-21 2.725 559 +0 0.00% 1,524
2019-02-22 2019-02-20 2.746 559 +0 0.00% 1,535
2019-02-21 2019-02-19 2.746 559 +0 0.00% 1,535
2019-02-20 2019-02-18 2.746 559 +0 0.00% 1,535
2019-02-19 2019-02-15 2.725 559 +0 0.00% 1,524
2019-02-18 2019-02-14 2.746 559 +0 0.00% 1,535
2019-02-15 2019-02-13 2.767 559 +0 0.00% 1,547
2019-02-14 2019-02-12 2.705 559 +0 0.00% 1,512
2019-02-13 2019-02-11 2.684 559 +0 0.00% 1,500
2019-02-12 2019-02-08 2.663 559 +0 0.00% 1,489
2019-02-11 2019-02-04 2.684 559 +0 0.00% 1,500
2019-02-08 2019-01-31 2.663 559 +0 0.00% 1,489
2019-02-01 2019-01-30 2.663 559 +0 0.00% 1,489
2019-01-31 2019-01-29 2.684 559 +0 0.00% 1,500
2019-01-30 2019-01-28 2.705 559 +0 0.00% 1,512
2019-01-29 2019-01-25 2.725 559 +0 0.00% 1,524
2019-01-28 2019-01-24 2.725 559 +0 0.00% 1,524
2019-01-25 2019-01-23 2.684 559 +0 0.00% 1,500
2019-01-24 2019-01-22 2.684 559 +0 0.00% 1,500
2019-01-23 2019-01-21 2.705 559 +0 0.00% 1,512
2019-01-22 2019-01-18 2.725 559 +0 0.00% 1,524
2019-01-21 2019-01-17 2.663 559 +0 0.00% 1,489
2019-01-18 2019-01-16 2.498 559 +0 0.00% 1,397
2019-01-17 2019-01-15 2.457 559 +0 0.00% 1,373
2019-01-16 2019-01-14 2.354 559 +0 0.00% 1,316
2019-01-15 2019-01-11 2.312 559 +0 0.00% 1,293
2019-01-14 2019-01-10 2.251 559 +0 0.00% 1,258
2019-01-11 2019-01-09 2.230 559 +0 0.00% 1,247
2019-01-10 2019-01-08 2.168 559 +0 0.00% 1,212
2019-01-09 2019-01-07 2.168 559 +0 0.00% 1,212
2019-01-08 2019-01-04 2.147 559 +0 0.00% 1,200
2019-01-07 2019-01-03 2.106 559 +0 0.00% 1,177
2019-01-04 2019-01-02 2.147 559 +0 0.00% 1,200
2019-01-03 2018-12-31 2.127 559 +0 0.00% 1,189
2019-01-02 2018-12-27 2.127 559 +0 0.00% 1,189
2018-12-28 2018-12-24 2.106 559 +0 0.00% 1,177
2018-12-27 2018-12-20 2.106 559 +0 0.00% 1,177
2018-12-21 2018-12-19 2.127 559 +0 0.00% 1,189
2018-12-20 2018-12-18 2.147 559 +0 0.00% 1,200
2018-12-19 2018-12-17 2.127 559 +0 0.00% 1,189
2018-12-18 2018-12-14 2.085 559 +0 0.00% 1,166
2018-12-17 2018-12-13 2.127 559 +0 0.00% 1,189
2018-12-14 2018-12-12 2.106 559 +0 0.00% 1,177
2018-12-13 2018-12-11 2.127 559 +0 0.00% 1,189
2018-12-12 2018-12-10 2.127 559 +0 0.00% 1,189
2018-12-11 2018-12-07 2.127 559 +0 0.00% 1,189
2018-12-10 2018-12-06 2.168 559 +0 0.00% 1,212
2018-12-07 2018-12-05 2.127 559 +0 0.00% 1,189
2018-12-06 2018-12-04 2.189 559 +0 0.00% 1,223
2018-12-05 2018-12-03 2.189 559 +0 0.00% 1,223
2018-12-04 2018-11-30 2.168 559 +0 0.00% 1,212
2018-12-03 2018-11-29 2.189 559 +0 0.00% 1,223
2018-11-30 2018-11-28 2.168 559 +0 0.00% 1,212
2018-11-29 2018-11-27 2.127 559 +0 0.00% 1,189
2018-11-28 2018-11-26 2.127 559 +0 0.00% 1,189
2018-11-27 2018-11-23 2.209 559 +0 0.00% 1,235
2018-11-26 2018-11-22 2.168 559 +0 0.00% 1,212
2018-11-23 2018-11-21 2.189 559 +0 0.00% 1,223
2018-11-22 2018-11-20 2.209 559 +0 0.00% 1,235
2018-11-21 2018-11-19 2.230 559 +0 0.00% 1,247
2018-11-20 2018-11-16 2.189 559 +0 0.00% 1,223
2018-11-19 2018-11-15 2.189 559 +0 0.00% 1,223
2018-11-16 2018-11-14 2.168 559 +0 0.00% 1,212
2018-11-15 2018-11-13 2.189 559 +0 0.00% 1,223
2018-11-14 2018-11-12 2.189 559 +0 0.00% 1,223
2018-11-13 2018-11-09 2.189 559 +0 0.00% 1,223
2018-11-12 2018-11-08 2.209 559 +0 0.00% 1,235
2018-11-09 2018-11-07 2.209 559 +0 0.00% 1,235
2018-11-08 2018-11-06 2.189 559 +0 0.00% 1,223
2018-11-07 2018-11-05 2.189 559 +0 0.00% 1,223
2018-11-06 2018-11-02 2.251 559 +0 0.00% 1,258
2018-11-05 2018-11-01 2.209 559 +0 0.00% 1,235
2018-11-02 2018-10-31 2.209 559 +0 0.00% 1,235
2018-11-01 2018-10-30 2.209 559 +0 0.00% 1,235
2018-10-31 2018-10-29 2.209 559 +0 0.00% 1,235
2018-10-30 2018-10-26 2.209 559 +0 0.00% 1,235
2018-10-29 2018-10-25 2.189 559 +0 0.00% 1,223
2018-10-26 2018-10-24 2.189 559 +0 0.00% 1,223
2018-10-25 2018-10-23 2.230 559 +0 0.00% 1,247
2018-10-24 2018-10-22 2.251 559 +0 0.00% 1,258
2018-10-23 2018-10-19 2.230 559 +0 0.00% 1,247
2018-10-22 2018-10-18 2.189 559 +0 0.00% 1,223
2018-10-19 2018-10-16 2.209 559 +0 0.00% 1,235
2018-10-18 2018-10-15 2.147 559 +0 0.00% 1,200
2018-10-16 2018-10-12 2.189 559 +0 0.00% 1,223
2018-10-15 2018-10-11 2.147 559 +0 0.00% 1,200
2018-10-12 2018-10-10 2.209 559 +0 0.00% 1,235
2018-10-11 2018-10-09 2.209 559 +0 0.00% 1,235
2018-10-10 2018-10-08 2.209 559 +0 0.00% 1,235
2018-10-09 2018-10-05 2.209 559 +0 0.00% 1,235
2018-10-08 2018-10-04 2.209 559 +0 0.00% 1,235
2018-10-05 2018-10-03 2.209 559 +0 0.00% 1,235
2018-10-04 2018-10-02 2.209 559 +0 0.00% 1,235
2018-10-03 2018-09-28 2.209 559 +0 0.00% 1,235
2018-10-02 2018-09-27 2.209 559 +0 0.00% 1,235
2018-09-28 2018-09-26 2.189 559 +0 0.00% 1,223
2018-09-27 2018-09-24 2.189 559 +0 0.00% 1,223
2018-09-26 2018-09-21 2.230 559 +0 0.00% 1,247
2018-09-24 2018-09-20 2.168 559 +0 0.00% 1,212
2018-09-21 2018-09-19 2.168 559 +0 0.00% 1,212
2018-09-20 2018-09-18 2.168 559 +0 0.00% 1,212
2018-09-19 2018-09-17 2.168 559 +0 0.00% 1,212
2018-09-18 2018-09-14 2.147 559 +0 0.00% 1,200
2018-09-17 2018-09-13 2.106 559 +0 0.00% 1,177
2018-09-14 2018-09-12 2.085 559 +0 0.00% 1,166
2018-09-13 2018-09-11 2.106 559 +0 0.00% 1,177
2018-09-12 2018-09-10 2.168 559 +0 0.00% 1,212
2018-09-11 2018-09-07 2.209 559 +0 0.00% 1,235
2018-09-10 2018-09-06 2.230 559 +0 0.00% 1,247
2018-09-07 2018-09-05 2.209 559 +0 0.00% 1,235
2018-09-06 2018-09-04 2.251 559 +0 0.00% 1,258
2018-09-05 2018-09-03 2.251 559 +0 0.00% 1,258
2018-09-04 2018-08-31 2.209 559 +0 0.00% 1,235
2018-09-03 2018-08-30 2.230 559 +0 0.00% 1,247
2018-08-31 2018-08-29 2.230 559 +0 0.00% 1,247
2018-08-30 2018-08-28 2.230 559 +0 0.00% 1,247
2018-08-29 2018-08-27 2.292 559 +0 0.00% 1,281
2018-08-28 2018-08-24 2.230 559 +0 0.00% 1,247
2018-08-27 2018-08-23 2.251 559 +0 0.00% 1,258
2018-08-24 2018-08-22 2.230 559 +0 0.00% 1,247
2018-08-23 2018-08-21 2.251 559 +0 0.00% 1,258
2018-08-22 2018-08-20 2.251 559 +0 0.00% 1,258
2018-08-21 2018-08-17 2.271 559 +0 0.00% 1,270
2018-08-20 2018-08-16 2.271 559 +0 0.00% 1,270
2018-08-17 2018-08-15 2.292 559 +0 0.00% 1,281
2018-08-16 2018-08-14 2.312 559 +0 0.00% 1,293
2018-08-15 2018-08-13 2.271 559 +0 0.00% 1,270
2018-08-14 2018-08-10 2.312 559 +0 0.00% 1,293
2018-08-13 2018-08-09 2.312 559 +0 0.00% 1,293
2018-08-10 2018-08-08 2.312 559 +0 0.00% 1,293
2018-08-09 2018-08-07 2.292 559 +0 0.00% 1,281
2018-08-08 2018-08-06 2.312 559 +0 0.00% 1,293
2018-08-07 2018-08-03 2.312 559 +0 0.00% 1,293
2018-08-06 2018-08-02 2.312 559 +0 0.00% 1,293
2018-08-03 2018-08-01 2.333 559 +0 0.00% 1,304
2018-08-02 2018-07-31 2.312 559 +0 0.00% 1,293
2018-08-01 2018-07-30 2.312 559 +0 0.00% 1,293
2018-07-31 2018-07-27 2.292 559 +0 0.00% 1,281
2018-07-30 2018-07-26 2.374 559 +0 0.00% 1,327
2018-07-27 2018-07-25 2.374 559 +0 0.00% 1,327
2018-07-26 2018-07-24 2.374 559 +0 0.00% 1,327
2018-07-25 2018-07-23 2.354 559 +0 0.00% 1,316
2018-07-24 2018-07-20 2.354 559 +0 0.00% 1,316
2018-07-23 2018-07-19 2.395 559 +0 0.00% 1,339
2018-07-20 2018-07-18 2.354 559 +0 0.00% 1,316
2018-07-19 2018-07-17 2.312 559 +0 0.00% 1,293
2018-07-18 2018-07-16 2.395 559 +0 0.00% 1,339
2018-07-17 2018-07-13 2.395 559 +0 0.00% 1,339
2018-07-16 2018-07-12 2.395 559 +0 0.00% 1,339
2018-07-13 2018-07-11 2.374 559 +0 0.00% 1,327
2018-07-12 2018-07-10 2.374 559 +0 0.00% 1,327
2018-07-11 2018-07-09 2.374 559 +0 0.00% 1,327
2018-07-10 2018-07-06 2.354 559 +0 0.00% 1,316
2018-07-09 2018-07-05 2.312 559 +0 0.00% 1,293
2018-07-06 2018-07-04 2.436 559 +0 0.00% 1,362
2018-07-05 2018-07-03 2.436 559 +0 0.00% 1,362
2018-07-04 2018-06-29 2.478 559 +0 0.00% 1,385
2018-07-03 2018-06-28 2.457 559 +0 0.00% 1,373
2018-06-29 2018-06-27 2.436 559 +0 0.00% 1,362
2018-06-28 2018-06-26 2.498 559 +0 0.00% 1,397
2018-06-27 2018-06-25 2.540 559 +0 0.00% 1,420
2018-06-26 2018-06-22 2.581 559 +0 0.00% 1,443
2018-06-25 2018-06-21 2.540 559 +0 0.00% 1,420
2018-06-22 2018-06-20 2.581 559 +0 0.00% 1,443
2018-06-21 2018-06-19 2.540 559 +0 0.00% 1,420
2018-06-20 2018-06-15 2.602 559 +0 0.00% 1,454
2018-06-19 2018-06-14 2.643 559 +0 0.00% 1,477
2018-06-15 2018-06-13 2.622 559 +0 0.00% 1,466
2018-06-14 2018-06-12 2.622 559 +0 0.00% 1,466
2018-06-13 2018-06-11 2.622 559 +0 0.00% 1,466
2018-06-12 2018-06-08 2.602 559 +0 0.00% 1,454
2018-06-11 2018-06-07 2.622 559 +0 0.00% 1,466
2018-06-08 2018-06-06 2.560 559 +0 0.00% 1,431
2018-06-07 2018-06-05 2.560 559 +0 0.00% 1,431
2018-06-06 2018-06-04 2.540 559 +0 0.00% 1,420
2018-06-05 2018-06-01 2.519 559 +0 0.00% 1,408
2018-06-04 2018-05-31 2.560 559 +0 0.00% 1,431
2018-06-01 2018-05-30 2.560 559 +0 0.00% 1,431
2018-05-31 2018-05-29 2.581 559 +0 0.00% 1,443
2018-05-30 2018-05-28 2.643 559 +0 0.00% 1,477
2018-05-29 2018-05-25 2.560 559 +0 0.00% 1,431
2018-05-28 2018-05-24 2.498 559 +0 0.00% 1,397
2018-05-25 2018-05-23 3.211 559 +0 0.00% 1,795
2018-05-24 2018-05-21 3.211 559 +55 0.00% 1,795
2018-05-23 2018-05-18 3.165 504 +0 0.00% 1,595
2018-05-21 2018-05-17 3.165 504 +0 0.00% 1,595
2018-05-18 2018-05-16 3.119 504 +0 0.00% 1,572
2018-05-17 2018-05-15 3.073 504 +0 0.00% 1,549
2018-05-16 2018-05-14 3.073 504 +0 0.00% 1,549
2018-05-15 2018-05-11 3.004 504 +0 0.00% 1,514
2018-05-14 2018-05-10 3.050 504 +0 0.00% 1,537
2018-05-11 2018-05-09 3.027 504 +0 0.00% 1,526
2018-05-10 2018-05-08 3.004 504 +0 0.00% 1,514
2018-05-09 2018-05-07 3.027 504 +0 0.00% 1,526
2018-05-08 2018-05-04 3.027 504 +0 0.00% 1,526
2018-05-07 2018-05-03 2.912 504 +0 0.00% 1,468
2018-05-04 2018-05-02 2.844 504 +0 0.00% 1,433
2018-05-03 2018-04-30 2.844 504 +0 0.00% 1,433
2018-05-02 2018-04-27 2.775 504 +0 0.00% 1,399
2018-04-30 2018-04-26 2.752 504 +0 0.00% 1,387
2018-04-27 2018-04-25 2.752 504 +0 0.00% 1,387
2018-04-26 2018-04-24 2.752 504 +0 0.00% 1,387
2018-04-25 2018-04-23 2.752 504 +0 0.00% 1,387
2018-04-24 2018-04-20 2.775 504 +0 0.00% 1,399
2018-04-23 2018-04-19 2.752 504 +0 0.00% 1,387
2018-04-20 2018-04-18 2.729 504 +0 0.00% 1,375
2018-04-19 2018-04-17 2.798 504 +0 0.00% 1,410
2018-04-18 2018-04-16 2.775 504 +0 0.00% 1,399
2018-04-17 2018-04-13 2.821 504 +0 0.00% 1,422
2018-04-16 2018-04-12 2.798 504 +0 0.00% 1,410
2018-04-13 2018-04-11 2.798 504 +0 0.00% 1,410
2018-04-12 2018-04-10 2.821 504 +0 0.00% 1,422
2018-04-11 2018-04-09 2.844 504 +0 0.00% 1,433
2018-04-10 2018-04-06 2.844 504 +0 0.00% 1,433
2018-04-09 2018-04-04 2.867 504 +0 0.00% 1,445
2018-04-06 2018-04-03 2.798 504 +0 0.00% 1,410
2018-04-04 2018-03-29 2.568 504 +0 0.00% 1,295
2018-04-03 2018-03-28 2.568 504 +0 0.00% 1,295
2018-03-29 2018-03-27 2.637 504 +0 0.00% 1,329
2018-03-28 2018-03-26 2.637 504 +0 0.00% 1,329
2018-03-27 2018-03-23 2.683 504 +0 0.00% 1,352
2018-03-26 2018-03-22 2.775 504 +0 0.00% 1,399
2018-03-23 2018-03-21 2.775 504 +0 0.00% 1,399
2018-03-22 2018-03-20 2.821 504 +0 0.00% 1,422
2018-03-21 2018-03-19 2.821 504 +0 0.00% 1,422
2018-03-20 2018-03-16 2.798 504 +0 0.00% 1,410
2018-03-19 2018-03-15 2.798 504 +0 0.00% 1,410
2018-03-16 2018-03-14 2.775 504 +0 0.00% 1,399
2018-03-15 2018-03-13 2.752 504 +0 0.00% 1,387
2018-03-14 2018-03-12 2.752 504 +0 0.00% 1,387
2018-03-13 2018-03-09 2.752 504 +0 0.00% 1,387
2018-03-12 2018-03-08 2.729 504 +0 0.00% 1,375
2018-03-09 2018-03-07 2.729 504 +0 0.00% 1,375
2018-03-08 2018-03-06 2.752 504 +0 0.00% 1,387
2018-03-07 2018-03-05 2.775 504 +0 0.00% 1,399
2018-03-06 2018-03-02 2.798 504 +0 0.00% 1,410
2018-03-05 2018-03-01 2.821 504 +0 0.00% 1,422
2018-03-02 2018-02-28 2.729 504 +0 0.00% 1,375
2018-03-01 2018-02-27 2.729 504 +0 0.00% 1,375
2018-02-28 2018-02-26 2.752 504 +0 0.00% 1,387
2018-02-27 2018-02-23 2.752 504 +0 0.00% 1,387
2018-02-26 2018-02-22 2.798 504 +0 0.00% 1,410
2018-02-23 2018-02-21 2.798 504 +0 0.00% 1,410
2018-02-22 2018-02-20 2.798 504 +0 0.00% 1,410
2018-02-21 2018-02-15 2.844 504 +0 0.00% 1,433
2018-02-20 2018-02-13 2.798 504 +0 0.00% 1,410
2018-02-14 2018-02-12 2.706 504 +0 0.00% 1,364
2018-02-13 2018-02-09 2.775 504 +0 0.00% 1,399
2018-02-12 2018-02-08 2.867 504 +0 0.00% 1,445
2018-02-09 2018-02-07 2.912 504 +0 0.00% 1,468
2018-02-08 2018-02-06 2.912 504 +0 0.00% 1,468
2018-02-07 2018-02-05 3.096 504 +0 0.00% 1,560
2018-02-06 2018-02-02 3.027 504 +0 0.00% 1,526
2018-02-05 2018-02-01 3.050 504 +0 0.00% 1,537
2018-02-02 2018-01-31 3.073 504 +0 0.00% 1,549
2018-02-01 2018-01-30 3.119 504 +0 0.00% 1,572
2018-01-31 2018-01-29 3.142 504 +0 0.00% 1,583
2018-01-30 2018-01-26 3.165 504 +0 0.00% 1,595
2018-01-29 2018-01-25 3.211 504 +0 0.00% 1,618
2018-01-26 2018-01-24 3.234 504 +0 0.00% 1,630
2018-01-25 2018-01-23 3.188 504 +0 0.00% 1,607
2018-01-24 2018-01-22 3.142 504 +0 0.00% 1,583
2018-01-23 2018-01-19 3.142 504 +0 0.00% 1,583
2018-01-22 2018-01-18 3.165 504 +0 0.00% 1,595
2018-01-19 2018-01-17 3.165 504 +0 0.00% 1,595
2018-01-18 2018-01-16 3.188 504 +0 0.00% 1,607
2018-01-17 2018-01-15 3.165 504 +0 0.00% 1,595
2018-01-16 2018-01-12 3.096 504 +0 0.00% 1,560
2018-01-15 2018-01-11 3.119 504 +0 0.00% 1,572
2018-01-12 2018-01-10 3.142 504 +0 0.00% 1,583
2018-01-11 2018-01-09 3.073 504 +0 0.00% 1,549
2018-01-10 2018-01-08 3.096 504 +0 0.00% 1,560
2018-01-09 2018-01-05 3.142 504 +0 0.00% 1,583
2018-01-08 2018-01-04 3.211 504 +0 0.00% 1,618
2018-01-05 2018-01-03 3.234 504 +0 0.00% 1,630
2018-01-04 2018-01-02 3.256 504 +0 0.00% 1,641
2018-01-03 2017-12-29 3.211 504 +0 0.00% 1,618
2018-01-02 2017-12-28 3.188 504 +0 0.00% 1,607
2017-12-29 2017-12-27 3.119 504 +0 0.00% 1,572
2017-12-28 2017-12-22 3.119 504 +0 0.00% 1,572
2017-12-27 2017-12-21 3.050 504 +0 0.00% 1,537
2017-12-22 2017-12-20 3.050 504 +0 0.00% 1,537
2017-12-21 2017-12-19 3.050 504 +0 0.00% 1,537
2017-12-20 2017-12-18 2.981 504 +0 0.00% 1,503
2017-12-19 2017-12-15 2.981 504 +0 0.00% 1,503
2017-12-18 2017-12-14 3.027 504 +0 0.00% 1,526
2017-12-15 2017-12-13 3.050 504 +0 0.00% 1,537
2017-12-14 2017-12-12 3.050 504 +0 0.00% 1,537
2017-12-13 2017-12-11 3.073 504 +0 0.00% 1,549
2017-12-12 2017-12-08 3.073 504 +0 0.00% 1,549
2017-12-11 2017-12-07 3.096 504 +0 0.00% 1,560
2017-12-08 2017-12-06 3.073 504 +0 0.00% 1,549
2017-12-07 2017-12-05 3.142 504 +0 0.00% 1,583
2017-12-06 2017-12-04 3.073 504 +0 0.00% 1,549
2017-12-05 2017-12-01 3.073 504 +0 0.00% 1,549
2017-12-04 2017-11-30 3.096 504 +0 0.00% 1,560
2017-12-01 2017-11-29 3.119 504 +0 0.00% 1,572
2017-11-30 2017-11-28 3.165 504 +0 0.00% 1,595
2017-11-29 2017-11-27 3.211 504 +0 0.00% 1,618
2017-11-28 2017-11-24 3.211 504 +0 0.00% 1,618
2017-11-27 2017-11-23 3.165 504 +0 0.00% 1,595
2017-11-24 2017-11-22 3.211 504 +0 0.00% 1,618
2017-11-23 2017-11-21 3.211 504 +0 0.00% 1,618
2017-11-22 2017-11-20 3.234 504 +0 0.00% 1,630
2017-11-21 2017-11-17 3.256 504 +0 0.00% 1,641
2017-11-20 2017-11-16 3.279 504 +0 0.00% 1,653
2017-11-17 2017-11-15 3.302 504 +0 0.00% 1,664
2017-11-16 2017-11-14 3.325 504 +0 0.00% 1,676
2017-11-15 2017-11-13 3.348 504 +0 0.00% 1,687
2017-11-14 2017-11-10 3.371 504 +0 0.00% 1,699
2017-11-13 2017-11-09 3.394 504 +0 0.00% 1,711
2017-11-10 2017-11-08 3.440 504 +0 0.00% 1,734
2017-11-09 2017-11-07 3.509 504 +0 0.00% 1,768
2017-11-08 2017-11-06 3.371 504 +0 0.00% 1,699
2017-11-07 2017-11-03 3.394 504 +0 0.00% 1,711
2017-11-06 2017-11-02 3.371 504 +0 0.00% 1,699
2017-11-03 2017-11-01 3.348 504 +0 0.00% 1,687
2017-11-02 2017-10-31 3.325 504 +0 0.00% 1,676
2017-11-01 2017-10-30 3.279 504 +0 0.00% 1,653
2017-10-31 2017-10-27 3.325 504 +0 0.00% 1,676
2017-10-30 2017-10-26 3.325 504 +0 0.00% 1,676
2017-10-27 2017-10-25 3.394 504 +0 0.00% 1,711
2017-10-26 2017-10-24 3.394 504 +0 0.00% 1,711
2017-10-25 2017-10-23 3.463 504 +0 0.00% 1,745
2017-10-24 2017-10-20 3.509 504 +0 0.00% 1,768
2017-10-23 2017-10-19 3.394 504 +0 0.00% 1,711
2017-10-20 2017-10-18 3.669 504 +0 0.00% 1,849
2017-10-19 2017-10-17 3.234 504 +0 0.00% 1,630
2017-10-18 2017-10-16 3.211 504 +0 0.00% 1,618
2017-10-17 2017-10-13 3.188 504 +0 0.00% 1,607
2017-10-16 2017-10-12 3.211 504 +0 0.00% 1,618
2017-10-13 2017-10-11 3.188 504 +0 0.00% 1,607
2017-10-12 2017-10-10 3.211 504 +0 0.00% 1,618
2017-10-11 2017-10-09 3.211 504 +0 0.00% 1,618
2017-10-10 2017-10-06 3.234 504 +0 0.00% 1,630
2017-10-09 2017-10-04 3.211 504 +0 0.00% 1,618
2017-10-06 2017-10-03 3.211 504 +0 0.00% 1,618
2017-10-04 2017-09-29 3.211 504 +0 0.00% 1,618
2017-10-03 2017-09-28 3.188 504 +0 0.00% 1,607
2017-09-29 2017-09-27 3.188 504 +0 0.00% 1,607
2017-09-28 2017-09-26 3.188 504 +0 0.00% 1,607
2017-09-27 2017-09-25 3.165 504 +0 0.00% 1,595
2017-09-26 2017-09-22 3.188 504 +0 0.00% 1,607
2017-09-25 2017-09-21 3.211 504 +0 0.00% 1,618
2017-09-22 2017-09-20 3.211 504 +0 0.00% 1,618
2017-09-21 2017-09-19 3.256 504 +0 0.00% 1,641
2017-09-20 2017-09-18 3.256 504 +0 0.00% 1,641
2017-09-19 2017-09-15 3.279 504 +0 0.00% 1,653
2017-09-18 2017-09-14 3.279 504 +0 0.00% 1,653
2017-09-15 2017-09-13 3.325 504 +0 0.00% 1,676
2017-09-14 2017-09-12 3.394 504 +0 0.00% 1,711
2017-09-13 2017-09-11 3.234 504 +0 0.00% 1,630
2017-09-12 2017-09-08 3.188 504 +0 0.00% 1,607
2017-09-11 2017-09-07 3.211 504 +0 0.00% 1,618
2017-09-08 2017-09-06 3.211 504 +0 0.00% 1,618
2017-09-07 2017-09-05 3.211 504 +0 0.00% 1,618
2017-09-06 2017-09-04 3.234 504 +0 0.00% 1,630
2017-09-05 2017-09-01 3.188 504 +0 0.00% 1,607
2017-09-04 2017-08-31 3.188 504 +0 0.00% 1,607
2017-09-01 2017-08-30 3.211 504 +0 0.00% 1,618
2017-08-31 2017-08-29 3.256 504 +0 0.00% 1,641
2017-08-30 2017-08-28 3.211 504 +0 0.00% 1,618
2017-08-29 2017-08-25 3.279 504 +0 0.00% 1,653
2017-08-28 2017-08-24 3.256 504 +0 0.00% 1,641
2017-08-25 2017-08-22 3.279 504 +0 0.00% 1,653
2017-08-24 2017-08-21 3.279 504 +0 0.00% 1,653
2017-08-22 2017-08-18 3.234 504 +0 0.00% 1,630
2017-08-21 2017-08-17 3.234 504 +0 0.00% 1,630
2017-08-18 2017-08-16 3.279 504 -4,360 0.00% 1,653
2017-08-01 2017-07-28 3.394 4,864 +4,360 0.00% 16,509
2017-07-21 2017-07-19 3.555 504 -4,360 0.00% 1,792
2017-06-16 2017-06-14 3.623 4,864 -4,361 0.00% 17,624
2017-06-15 2017-06-13 3.669 9,225 +4,361 0.00% 33,849
2017-06-06 2017-06-02 3.600 4,864 +4,360 0.00% 17,513
2017-05-24 2017-05-22 4.677 504 +35 0.00% 2,357
2017-04-18 2017-04-12 4.677 469 -4,063 0.00% 2,193
2017-03-28 2017-03-24 4.775 4,532 -4,875 0.00% 21,641
2017-03-22 2017-03-20 4.898 9,407 +4,062 0.00% 46,077
2017-02-28 2017-02-24 4.750 5,345 +2,844 0.00% 25,391
2017-02-27 2017-02-23 4.800 2,501 +2,032 0.00% 12,004
2016-11-11 2016-11-09 4.775 469 -4,063 0.00% 2,240
2016-10-20 2016-10-18 4.874 4,532 +4,063 0.00% 22,087
2016-10-12 2016-10-07 5.021 469 -2,032 0.00% 2,355
2016-10-05 2016-10-03 5.095 2,501 -2,031 0.00% 12,743
2016-08-22 2016-08-18 5.267 4,532 +4,063 0.00% 23,872
2016-08-12 2016-08-10 5.021 469 -6,094 0.00% 2,355
2016-08-08 2016-08-04 5.021 6,563 +3,656 0.00% 32,954
2016-08-03 2016-07-29 4.947 2,907 -3,250 0.00% 14,382
2016-07-22 2016-07-20 5.021 6,157 +5,688 0.00% 30,916
2016-07-08 2016-07-06 4.972 469 -5,688 0.00% 2,332
2016-07-06 2016-07-04 4.726 6,157 +4,063 0.00% 29,097
2016-07-05 2016-06-30 4.603 2,094 -4,063 0.00% 9,638
2016-06-28 2016-06-24 4.554 6,157 +1,625 0.00% 28,036
2016-05-25 2016-05-23 5.920 4,532 +330 0.00% 26,828
2016-05-20 2016-05-18 5.813 4,202 +3,767 0.00% 24,428
2016-01-22 2016-01-20 5.495 435 -4,521 0.00% 2,390
2015-12-28 2015-12-22 6.424 4,956 +4,521 0.00% 31,837
2015-11-23 2015-11-19 6.981 435 -4,521 0.00% 3,037
2015-11-17 2015-11-13 6.716 4,956 +4,521 0.00% 33,284
2015-11-06 2015-11-04 7.326 435 -3,767 0.00% 3,187
2015-10-15 2015-10-13 7.167 4,202 +3,767 0.00% 30,117
2015-10-05 2015-09-30 6.636 435 -3,767 0.00% 2,887
2015-07-09 2015-07-07 6.875 4,202 +3,767 0.00% 28,890
2015-05-28 2015-05-26 12.623 435 +17 0.00% 5,491
2014-05-29 2014-05-27 12.495 418 +19 0.00% 5,223
2013-05-23 2013-05-21 9.559 399 +24 0.00% 3,814
2012-05-23 2012-05-21 9.950 375 +22 0.00% 3,731
2011-06-16 2011-06-14 13.715 353 +32 0.00% 4,841
2011-05-24 2011-05-20 18.359 321 +40 0.00% 5,893
2010-10-08 2010-10-06 12.463 281 +281 0.00% 3,502
2009-04-14 2009-04-08 7.638 0 -1,990
2009-04-06 2009-04-02 7.336 1,990 +1,990 0.00% 14,599
2007-12-20 2007-12-18 13.901 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top