History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.873 0 +0
2023-07-03 2023-06-29 0.873 0 +0
2023-06-30 2023-06-28 0.873 0 +0
2023-06-29 2023-06-27 0.873 0 +0
2023-06-28 2023-06-26 0.873 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.885 0 +0
2023-06-23 2023-06-20 0.885 0 +0
2023-06-21 2023-06-19 0.898 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.873 0 +0
2023-06-15 2023-06-13 0.836 0 +0
2023-06-14 2023-06-12 0.811 0 +0
2023-06-13 2023-06-09 0.823 0 +0
2023-06-12 2023-06-08 0.823 0 +0
2023-06-09 2023-06-07 0.836 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.811 0 +0
2023-06-05 2023-06-01 0.811 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.836 0 +0
2023-05-30 2023-05-25 0.848 0 +0
2023-05-29 2023-05-24 0.848 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.873 0 +0
2023-05-22 2023-05-18 0.885 0 +0
2023-05-19 2023-05-17 0.885 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.229 0 +0
2023-05-16 2023-05-12 1.229 0 +0
2023-05-15 2023-05-11 1.258 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.171 0 +0
2023-05-09 2023-05-05 1.128 0 +0
2023-05-08 2023-05-04 1.128 0 +0
2023-05-05 2023-05-03 1.113 0 +0
2023-05-04 2023-05-02 1.157 0 +0
2023-05-03 2023-04-28 1.157 0 +0
2023-05-02 2023-04-27 1.157 0 +0
2023-04-28 2023-04-26 1.157 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.157 0 +0
2023-04-25 2023-04-21 1.157 0 +0
2023-04-24 2023-04-20 1.157 0 +0
2023-04-21 2023-04-19 1.142 0 +0
2023-04-20 2023-04-18 1.157 0 +0
2023-04-19 2023-04-17 1.142 0 +0
2023-04-18 2023-04-14 1.142 0 +0
2023-04-17 2023-04-13 1.128 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.113 0 +0
2023-04-12 2023-04-06 1.113 0 +0
2023-04-11 2023-04-04 1.128 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.142 0 +0
2023-04-03 2023-03-30 1.171 0 +0
2023-03-31 2023-03-29 1.171 0 +0
2023-03-30 2023-03-28 1.128 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.012 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.085 0 +0
2023-03-22 2023-03-20 1.113 0 +0
2023-03-21 2023-03-17 1.085 0 +0
2023-03-20 2023-03-16 1.099 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.099 0 +0
2023-03-15 2023-03-13 1.113 0 +0
2023-03-14 2023-03-10 1.128 0 +0
2023-03-13 2023-03-09 1.113 0 +0
2023-03-10 2023-03-08 1.128 0 +0
2023-03-09 2023-03-07 1.128 0 +0
2023-03-08 2023-03-06 1.128 0 +0
2023-03-07 2023-03-03 1.099 0 +0
2023-03-06 2023-03-02 1.142 0 +0
2023-03-03 2023-03-01 1.113 0 +0
2023-03-02 2023-02-28 1.157 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.186 0 +0
2023-02-27 2023-02-23 1.171 0 +0
2023-02-24 2023-02-22 1.171 0 +0
2023-02-23 2023-02-21 1.171 0 +0
2023-02-22 2023-02-20 1.215 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.215 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.215 0 +0
2023-02-09 2023-02-07 1.215 0 +0
2023-02-08 2023-02-06 1.215 0 +0
2023-02-07 2023-02-03 1.215 0 +0
2023-02-06 2023-02-02 1.215 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.215 0 +0
2023-01-26 2023-01-19 1.171 0 +0
2023-01-20 2023-01-18 1.157 0 +0
2023-01-19 2023-01-17 1.128 0 +0
2023-01-18 2023-01-16 1.171 0 +0
2023-01-17 2023-01-13 1.244 0 +0
2023-01-16 2023-01-12 1.171 0 +0
2023-01-13 2023-01-11 1.186 0 +0
2023-01-12 2023-01-10 1.157 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.157 0 +0
2023-01-09 2023-01-05 1.171 0 +0
2023-01-06 2023-01-04 1.171 0 +0
2023-01-05 2023-01-03 1.157 0 +0
2023-01-04 2022-12-30 1.128 0 +0
2023-01-03 2022-12-29 1.128 0 +0
2022-12-30 2022-12-28 1.128 0 +0
2022-12-29 2022-12-23 1.128 0 +0
2022-12-28 2022-12-22 1.128 0 +0
2022-12-23 2022-12-21 1.128 0 +0
2022-12-22 2022-12-20 1.113 0 +0
2022-12-21 2022-12-19 1.157 0 +0
2022-12-20 2022-12-16 1.142 0 +0
2022-12-19 2022-12-15 1.157 0 +0
2022-12-16 2022-12-14 1.157 0 +0
2022-12-15 2022-12-13 1.128 0 +0
2022-12-14 2022-12-12 1.142 0 +0
2022-12-13 2022-12-09 1.128 0 +0
2022-12-12 2022-12-08 1.128 0 +0
2022-12-09 2022-12-07 1.113 0 +0
2022-12-08 2022-12-06 1.157 0 +0
2022-12-07 2022-12-05 1.157 0 +0
2022-12-06 2022-12-02 1.157 0 +0
2022-12-05 2022-12-01 1.128 0 +0
2022-12-02 2022-11-30 1.056 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.041 0 +0
2022-11-29 2022-11-25 1.056 0 +0
2022-11-28 2022-11-24 1.085 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.128 0 +0
2022-11-18 2022-11-16 1.128 0 +0
2022-11-17 2022-11-15 1.099 0 +0
2022-11-16 2022-11-14 1.085 0 +0
2022-11-15 2022-11-11 1.099 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.186 0 +0
2022-11-08 2022-11-04 1.157 0 +0
2022-11-07 2022-11-03 1.171 0 +0
2022-11-04 2022-11-02 1.128 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.157 0 +0
2022-11-01 2022-10-28 1.157 0 +0
2022-10-31 2022-10-27 1.157 0 +0
2022-10-28 2022-10-26 1.157 0 +0
2022-10-27 2022-10-25 1.157 0 +0
2022-10-26 2022-10-24 1.171 0 +0
2022-10-25 2022-10-21 1.171 0 +0
2022-10-24 2022-10-20 1.229 0 +0
2022-10-21 2022-10-19 1.273 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.273 0 +0
2022-10-18 2022-10-14 1.345 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.273 0 +0
2022-10-13 2022-10-11 1.287 0 +0
2022-10-12 2022-10-10 1.316 0 +0
2022-10-11 2022-10-07 1.316 0 +0
2022-10-10 2022-10-06 1.301 0 +0
2022-10-07 2022-10-05 1.301 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.359 0 +0
2022-10-03 2022-09-29 1.359 0 +0
2022-09-30 2022-09-28 1.359 0 +0
2022-09-29 2022-09-27 1.388 0 +0
2022-09-28 2022-09-26 1.359 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.446 0 +0
2022-09-22 2022-09-20 1.374 0 +0
2022-09-21 2022-09-19 1.388 0 +0
2022-09-20 2022-09-16 1.388 0 +0
2022-09-19 2022-09-15 1.417 0 +0
2022-09-16 2022-09-14 1.417 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.432 0 +0
2022-09-13 2022-09-08 1.417 0 +0
2022-09-09 2022-09-07 1.417 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.489 0 +0
2022-09-06 2022-09-02 1.489 0 +0
2022-09-05 2022-09-01 1.504 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.547 0 +0
2022-08-30 2022-08-26 1.475 0 +0
2022-08-29 2022-08-25 1.489 0 +0
2022-08-26 2022-08-24 1.504 0 +0
2022-08-25 2022-08-23 1.518 0 +0
2022-08-24 2022-08-22 1.504 0 +0
2022-08-23 2022-08-19 1.504 0 +0
2022-08-22 2022-08-18 1.547 0 +0
2022-08-19 2022-08-17 1.547 0 +0
2022-08-18 2022-08-16 1.504 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.547 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.562 0 +0
2022-08-09 2022-08-05 1.489 0 +0
2022-08-08 2022-08-04 1.547 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.620 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.562 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.533 0 +0
2022-07-25 2022-07-21 1.533 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.591 0 +0
2022-07-20 2022-07-18 1.576 0 +0
2022-07-19 2022-07-15 1.576 0 +0
2022-07-18 2022-07-14 1.591 0 +0
2022-07-15 2022-07-13 1.591 0 +0
2022-07-14 2022-07-12 1.591 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.591 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.634 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.663 0 +0
2022-07-04 2022-06-29 1.677 0 +0
2022-06-30 2022-06-28 1.706 0 +0
2022-06-29 2022-06-27 1.663 0 +0
2022-06-28 2022-06-24 1.692 0 +0
2022-06-27 2022-06-23 1.692 0 +0
2022-06-24 2022-06-22 1.706 0 +0
2022-06-23 2022-06-21 1.721 0 +0
2022-06-22 2022-06-20 1.721 0 +0
2022-06-21 2022-06-17 1.706 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.735 0 +0
2022-06-16 2022-06-14 1.764 0 +0
2022-06-15 2022-06-13 1.750 0 +0
2022-06-14 2022-06-10 1.779 0 +0
2022-06-13 2022-06-09 1.735 0 +0
2022-06-10 2022-06-08 1.750 0 +0
2022-06-09 2022-06-07 1.764 0 +0
2022-06-08 2022-06-06 1.735 0 +0
2022-06-07 2022-06-02 1.764 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.064 0 +0
2022-06-01 2022-05-30 2.017 0 +0
2022-05-31 2022-05-27 1.969 0 +0
2022-05-30 2022-05-26 1.921 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.953 0 +0
2022-05-25 2022-05-23 1.953 0 +0
2022-05-24 2022-05-20 1.953 0 +0
2022-05-23 2022-05-19 1.953 0 +0
2022-05-20 2022-05-18 1.953 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.985 0 +0
2022-05-17 2022-05-13 1.937 0 +0
2022-05-16 2022-05-12 1.969 0 +0
2022-05-13 2022-05-11 2.001 0 +0
2022-05-12 2022-05-10 1.969 0 +0
2022-05-11 2022-05-06 2.001 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.048 0 +0
2022-05-05 2022-05-03 2.048 0 +0
2022-05-04 2022-04-29 1.985 0 +0
2022-05-03 2022-04-28 2.017 0 +0
2022-04-29 2022-04-27 1.985 0 +0
2022-04-28 2022-04-26 2.032 0 +0
2022-04-27 2022-04-25 2.017 0 +0
2022-04-26 2022-04-22 2.032 0 +0
2022-04-25 2022-04-21 2.032 0 +0
2022-04-22 2022-04-20 2.032 0 +0
2022-04-21 2022-04-19 2.032 0 +0
2022-04-20 2022-04-14 2.096 0 +0
2022-04-19 2022-04-13 2.017 0 +0
2022-04-14 2022-04-12 2.032 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.048 0 +0
2022-04-11 2022-04-07 2.048 0 +0
2022-04-08 2022-04-06 2.048 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.032 0 +0
2022-04-04 2022-03-31 2.048 0 +0
2022-04-01 2022-03-30 2.048 0 +0
2022-03-31 2022-03-29 2.064 0 +0
2022-03-30 2022-03-28 2.032 0 +0
2022-03-29 2022-03-25 2.048 0 +0
2022-03-28 2022-03-24 2.064 0 +0
2022-03-25 2022-03-23 2.064 0 +0
2022-03-24 2022-03-22 2.080 0 +0
2022-03-23 2022-03-21 2.048 0 +0
2022-03-22 2022-03-18 2.048 0 +0
2022-03-21 2022-03-17 2.080 0 +0
2022-03-18 2022-03-16 2.048 0 +0
2022-03-17 2022-03-15 1.985 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.064 0 +0
2022-03-14 2022-03-10 2.096 0 +0
2022-03-11 2022-03-09 2.096 0 +0
2022-03-10 2022-03-08 2.128 0 +0
2022-03-09 2022-03-07 2.112 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.128 0 +0
2022-03-02 2022-02-28 2.096 0 +0
2022-03-01 2022-02-25 2.080 0 +0
2022-02-28 2022-02-24 2.112 0 +0
2022-02-25 2022-02-23 2.144 0 +0
2022-02-24 2022-02-22 2.159 0 +0
2022-02-23 2022-02-21 2.144 0 +0
2022-02-22 2022-02-18 2.175 0 +0
2022-02-21 2022-02-17 2.223 0 +0
2022-02-18 2022-02-16 2.175 0 +0
2022-02-17 2022-02-15 2.175 0 +0
2022-02-16 2022-02-14 2.191 0 +0
2022-02-15 2022-02-11 2.175 0 +0
2022-02-14 2022-02-10 2.159 0 +0
2022-02-11 2022-02-09 2.128 0 +0
2022-02-10 2022-02-08 2.064 0 +0
2022-02-09 2022-02-07 2.064 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.064 0 +0
2022-02-04 2022-01-27 2.112 0 +0
2022-01-28 2022-01-26 2.112 0 +0
2022-01-27 2022-01-25 2.096 0 +0
2022-01-26 2022-01-24 2.064 0 +0
2022-01-25 2022-01-21 2.064 0 +0
2022-01-24 2022-01-20 2.064 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.064 0 +0
2022-01-19 2022-01-17 2.064 0 +0
2022-01-18 2022-01-14 2.064 0 +0
2022-01-17 2022-01-13 2.048 0 +0
2022-01-14 2022-01-12 2.048 0 +0
2022-01-13 2022-01-11 2.032 0 +0
2022-01-12 2022-01-10 2.032 0 +0
2022-01-11 2022-01-07 2.048 0 +0
2022-01-10 2022-01-06 2.017 0 +0
2022-01-07 2022-01-05 2.032 0 +0
2022-01-06 2022-01-04 2.048 0 +0
2022-01-05 2022-01-03 2.064 0 +0
2022-01-04 2021-12-31 2.175 0 +0
2022-01-03 2021-12-29 2.191 0 +0
2021-12-30 2021-12-28 2.096 0 +0
2021-12-29 2021-12-24 2.207 0 +0
2021-12-28 2021-12-22 2.112 0 +0
2021-12-23 2021-12-21 2.144 0 +0
2021-12-22 2021-12-20 2.144 0 +0
2021-12-21 2021-12-17 2.144 0 +0
2021-12-20 2021-12-16 2.191 0 +0
2021-12-17 2021-12-15 2.191 0 +0
2021-12-16 2021-12-14 2.223 0 +0
2021-12-15 2021-12-13 2.255 0 +0
2021-12-14 2021-12-10 2.223 0 +0
2021-12-13 2021-12-09 2.287 0 +0
2021-12-10 2021-12-08 2.271 0 +0
2021-12-09 2021-12-07 2.287 0 +0
2021-12-08 2021-12-06 2.239 0 +0
2021-12-07 2021-12-03 2.302 0 +0
2021-12-06 2021-12-02 2.271 0 +0
2021-12-03 2021-12-01 2.318 0 +0
2021-12-02 2021-11-30 2.366 0 +0
2021-12-01 2021-11-29 2.429 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.334 0 +0
2021-11-26 2021-11-24 2.366 0 +0
2021-11-25 2021-11-23 2.366 0 +0
2021-11-24 2021-11-22 2.493 0 +0
2021-11-23 2021-11-19 2.493 0 +0
2021-11-22 2021-11-18 2.461 0 +0
2021-11-19 2021-11-17 2.525 0 +0
2021-11-18 2021-11-16 2.525 0 +0
2021-11-17 2021-11-15 2.525 0 +0
2021-11-16 2021-11-12 2.509 0 +0
2021-11-15 2021-11-11 2.541 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.445 0 +0
2021-11-10 2021-11-08 2.429 0 +0
2021-11-09 2021-11-05 2.366 0 +0
2021-11-08 2021-11-04 2.414 0 +0
2021-11-05 2021-11-03 2.318 0 +0
2021-11-04 2021-11-02 2.318 0 +0
2021-11-03 2021-11-01 2.287 0 +0
2021-11-02 2021-10-29 2.287 0 +0
2021-11-01 2021-10-28 2.302 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.255 0 +0
2021-10-27 2021-10-25 2.239 0 +0
2021-10-26 2021-10-22 2.239 0 +0
2021-10-25 2021-10-21 2.271 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.255 0 +0
2021-10-20 2021-10-18 2.255 0 +0
2021-10-19 2021-10-15 2.239 0 +0
2021-10-18 2021-10-12 2.239 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.255 0 +0
2021-10-11 2021-10-07 2.287 0 +0
2021-10-08 2021-10-06 2.287 0 +0
2021-10-07 2021-10-05 2.271 0 +0
2021-10-06 2021-10-04 2.271 0 +0
2021-10-05 2021-09-30 2.366 0 +0
2021-10-04 2021-09-29 2.366 0 +0
2021-09-30 2021-09-28 2.382 0 +0
2021-09-29 2021-09-27 2.382 0 +0
2021-09-28 2021-09-24 2.366 0 +0
2021-09-27 2021-09-23 2.461 0 +0
2021-09-24 2021-09-21 2.398 0 +0
2021-09-23 2021-09-20 2.350 0 +0
2021-09-21 2021-09-17 2.414 0 +0
2021-09-20 2021-09-16 2.445 0 +0
2021-09-17 2021-09-15 2.461 0 +0
2021-09-16 2021-09-14 2.461 0 +0
2021-09-15 2021-09-13 2.477 0 +0
2021-09-14 2021-09-10 2.477 0 +0
2021-09-13 2021-09-09 2.509 0 +0
2021-09-10 2021-09-08 2.461 0 +0
2021-09-09 2021-09-07 2.509 0 +0
2021-09-08 2021-09-06 2.525 0 +0
2021-09-07 2021-09-03 2.509 0 +0
2021-09-06 2021-09-02 2.477 0 +0
2021-09-03 2021-09-01 2.509 0 +0
2021-09-02 2021-08-31 2.509 0 +0
2021-09-01 2021-08-30 2.620 0 +0
2021-08-31 2021-08-27 2.556 0 +0
2021-08-30 2021-08-26 2.572 0 +0
2021-08-27 2021-08-25 2.604 0 +0
2021-08-26 2021-08-24 2.652 0 +0
2021-08-25 2021-08-23 2.652 0 +0
2021-08-24 2021-08-20 2.604 0 +0
2021-08-23 2021-08-19 2.652 0 +0
2021-08-20 2021-08-18 2.556 0 +0
2021-08-19 2021-08-17 2.604 0 +0
2021-08-18 2021-08-16 2.636 0 +0
2021-08-17 2021-08-13 2.683 0 +0
2021-08-16 2021-08-12 2.699 0 +0
2021-08-13 2021-08-11 2.715 0 +0
2021-08-12 2021-08-10 2.699 0 +0
2021-08-11 2021-08-09 2.683 0 +0
2021-08-10 2021-08-06 2.683 0 +0
2021-08-09 2021-08-05 2.683 0 +0
2021-08-06 2021-08-04 2.683 0 +0
2021-08-05 2021-08-03 2.668 0 +0
2021-08-04 2021-08-02 2.699 0 +0
2021-08-03 2021-07-30 2.731 0 +0
2021-08-02 2021-07-29 2.731 0 +0
2021-07-30 2021-07-28 2.747 0 +0
2021-07-29 2021-07-27 2.763 0 +0
2021-07-28 2021-07-26 2.779 0 +0
2021-07-27 2021-07-23 2.842 0 +0
2021-07-26 2021-07-22 2.842 0 +0
2021-07-23 2021-07-21 2.858 0 +0
2021-07-22 2021-07-20 2.906 0 +0
2021-07-21 2021-07-19 2.906 0 +0
2021-07-20 2021-07-16 2.906 0 +0
2021-07-19 2021-07-15 2.922 0 +0
2021-07-16 2021-07-14 2.922 0 +0
2021-07-15 2021-07-13 2.890 0 +0
2021-07-14 2021-07-12 2.890 0 +0
2021-07-13 2021-07-09 2.890 0 +0
2021-07-12 2021-07-08 2.890 0 +0
2021-07-09 2021-07-07 2.890 0 +0
2021-07-08 2021-07-06 2.874 0 +0
2021-07-07 2021-07-05 2.763 0 +0
2021-07-06 2021-07-02 2.763 0 +0
2021-07-05 2021-06-30 2.747 0 +0
2021-07-02 2021-06-29 2.747 0 +0
2021-06-30 2021-06-28 2.779 0 +0
2021-06-29 2021-06-25 2.811 0 +0
2021-06-28 2021-06-24 2.731 0 +0
2021-06-25 2021-06-23 2.731 0 +0
2021-06-24 2021-06-22 2.795 0 +0
2021-06-23 2021-06-21 2.906 0 +0
2021-06-22 2021-06-18 2.938 0 +0
2021-06-21 2021-06-17 2.953 0 +0
2021-06-18 2021-06-16 2.953 0 +0
2021-06-17 2021-06-15 2.985 0 +0
2021-06-16 2021-06-11 2.969 0 +0
2021-06-15 2021-06-10 2.938 0 +0
2021-06-11 2021-06-09 3.001 0 +0
2021-06-10 2021-06-08 3.017 0 +0
2021-06-09 2021-06-07 2.969 0 +0
2021-06-08 2021-06-04 2.953 0 +0
2021-06-07 2021-06-03 2.953 0 +0
2021-06-04 2021-06-02 2.953 0 +0
2021-06-03 2021-06-01 2.953 0 +0
2021-06-02 2021-05-31 2.969 0 +0
2021-06-01 2021-05-28 2.953 0 +0
2021-05-31 2021-05-27 2.938 0 +0
2021-05-28 2021-05-26 2.953 0 +0
2021-05-27 2021-05-25 2.922 0 +0
2021-05-26 2021-05-24 2.985 0 +0
2021-05-25 2021-05-21 2.985 0 +0
2021-05-24 2021-05-20 3.509 0 +0
2021-05-21 2021-05-18 3.561 0 +0
2021-05-20 2021-05-17 3.526 0 +0
2021-05-18 2021-05-14 3.492 0 +0
2021-05-17 2021-05-13 3.492 0 +0
2021-05-14 2021-05-12 3.440 0 +0
2021-05-13 2021-05-11 3.561 0 +0
2021-05-12 2021-05-10 3.612 0 +0
2021-05-11 2021-05-07 3.526 0 +0
2021-05-10 2021-05-06 3.475 0 +0
2021-05-07 2021-05-05 3.440 0 +0
2021-05-06 2021-05-04 3.475 0 +0
2021-05-05 2021-05-03 3.406 0 +0
2021-05-04 2021-04-30 3.354 0 +0
2021-05-03 2021-04-29 3.320 0 +0
2021-04-30 2021-04-28 3.371 0 +0
2021-04-29 2021-04-27 3.234 0 +0
2021-04-28 2021-04-26 3.044 0 +0
2021-04-27 2021-04-23 3.027 0 +0
2021-04-26 2021-04-22 3.010 0 +0
2021-04-23 2021-04-21 3.096 0 +0
2021-04-22 2021-04-20 3.113 0 +0
2021-04-21 2021-04-19 3.010 0 +0
2021-04-20 2021-04-16 2.907 0 +0
2021-04-19 2021-04-15 2.804 0 +0
2021-04-16 2021-04-14 2.786 0 +0
2021-04-15 2021-04-13 2.752 0 +0
2021-04-14 2021-04-12 2.752 0 +0
2021-04-13 2021-04-09 2.752 0 +0
2021-04-12 2021-04-08 2.735 0 +0
2021-04-09 2021-04-07 2.597 0 +0
2021-04-08 2021-04-01 2.580 0 +0
2021-04-07 2021-03-31 2.563 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.460 0 +0
2021-03-30 2021-03-26 2.374 0 +0
2021-03-29 2021-03-25 2.356 0 +0
2021-03-26 2021-03-24 2.425 0 +0
2021-03-25 2021-03-23 2.425 0 +0
2021-03-24 2021-03-22 2.425 0 +0
2021-03-23 2021-03-19 2.391 0 +0
2021-03-22 2021-03-18 2.408 0 +0
2021-03-19 2021-03-17 2.408 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.374 0 +0
2021-03-16 2021-03-12 2.356 0 +0
2021-03-15 2021-03-11 2.374 0 +0
2021-03-12 2021-03-10 2.356 0 +0
2021-03-11 2021-03-09 2.356 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.356 0 +0
2021-03-08 2021-03-04 2.391 0 +0
2021-03-05 2021-03-03 2.391 0 +0
2021-03-04 2021-03-02 2.356 0 +0
2021-03-03 2021-03-01 2.374 0 +0
2021-03-02 2021-02-26 2.374 0 +0
2021-03-01 2021-02-25 2.374 0 +0
2021-02-26 2021-02-24 2.356 0 +0
2021-02-25 2021-02-23 2.408 0 +0
2021-02-24 2021-02-22 2.356 0 +0
2021-02-23 2021-02-19 2.374 0 +0
2021-02-22 2021-02-18 2.356 0 +0
2021-02-19 2021-02-17 2.442 0 +0
2021-02-18 2021-02-16 2.339 0 +0
2021-02-17 2021-02-11 2.408 0 +0
2021-02-16 2021-02-09 2.374 0 +0
2021-02-10 2021-02-08 2.408 0 +0
2021-02-09 2021-02-05 2.494 0 +0
2021-02-08 2021-02-04 2.374 0 +0
2021-02-05 2021-02-03 2.322 0 +0
2021-02-04 2021-02-02 2.202 0 +0
2021-02-03 2021-02-01 2.167 0 +0
2021-02-02 2021-01-29 2.202 0 +0
2021-02-01 2021-01-28 2.184 0 +0
2021-01-29 2021-01-27 2.184 0 +0
2021-01-28 2021-01-26 2.184 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.167 0 +0
2021-01-25 2021-01-21 2.150 0 +0
2021-01-22 2021-01-20 2.098 0 +0
2021-01-21 2021-01-19 2.133 0 +0
2021-01-20 2021-01-18 2.081 0 +0
2021-01-19 2021-01-15 2.150 0 +0
2021-01-18 2021-01-14 2.116 0 +0
2021-01-15 2021-01-13 2.116 0 +0
2021-01-14 2021-01-12 2.150 0 +0
2021-01-13 2021-01-11 2.116 0 +0
2021-01-12 2021-01-08 2.098 0 +0
2021-01-11 2021-01-07 2.098 0 +0
2021-01-08 2021-01-06 2.150 0 +0
2021-01-07 2021-01-05 2.150 0 +0
2021-01-06 2021-01-04 2.150 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.184 0 +0
2020-12-30 2020-12-28 2.133 0 +0
2020-12-29 2020-12-24 2.116 0 +0
2020-12-28 2020-12-22 2.150 0 +0
2020-12-23 2020-12-21 2.184 0 +0
2020-12-22 2020-12-18 2.150 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.150 0 +0
2020-12-17 2020-12-15 2.150 0 +0
2020-12-16 2020-12-14 2.167 0 +0
2020-12-15 2020-12-11 2.064 0 +0
2020-12-14 2020-12-10 2.047 0 +0
2020-12-11 2020-12-09 2.047 0 +0
2020-12-10 2020-12-08 2.064 0 +0
2020-12-09 2020-12-07 2.064 0 +0
2020-12-08 2020-12-04 2.081 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.030 0 +0
2020-12-03 2020-12-01 2.012 0 +0
2020-12-02 2020-11-30 2.012 0 +0
2020-12-01 2020-11-27 1.995 0 +0
2020-11-30 2020-11-26 1.995 0 +0
2020-11-27 2020-11-25 1.995 0 +0
2020-11-26 2020-11-24 1.926 0 +0
2020-11-25 2020-11-23 1.944 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.926 0 +0
2020-11-20 2020-11-18 1.944 0 +0
2020-11-19 2020-11-17 1.909 0 +0
2020-11-18 2020-11-16 1.944 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.909 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.961 0 +0
2020-11-11 2020-11-09 1.909 0 +0
2020-11-10 2020-11-06 1.892 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.823 0 +0
2020-11-05 2020-11-03 1.806 0 +0
2020-11-04 2020-11-02 1.806 0 +0
2020-11-03 2020-10-30 1.823 0 +0
2020-11-02 2020-10-29 1.823 0 +0
2020-10-30 2020-10-28 1.840 0 +0
2020-10-29 2020-10-27 1.806 0 +0
2020-10-28 2020-10-23 1.858 0 +0
2020-10-27 2020-10-22 1.840 0 +0
2020-10-23 2020-10-21 1.840 0 +0
2020-10-22 2020-10-20 1.806 0 +0
2020-10-21 2020-10-19 1.858 0 +0
2020-10-20 2020-10-16 1.875 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.858 0 +0
2020-10-15 2020-10-12 1.840 0 +0
2020-10-14 2020-10-09 1.823 0 +0
2020-10-12 2020-10-08 1.875 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.840 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.823 0 +0
2020-10-05 2020-09-29 1.789 0 +0
2020-09-30 2020-09-28 1.789 0 +0
2020-09-29 2020-09-25 1.789 0 +0
2020-09-28 2020-09-24 1.789 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.840 0 +0
2020-09-23 2020-09-21 1.840 0 +0
2020-09-22 2020-09-18 1.840 0 +0
2020-09-21 2020-09-17 1.840 0 +0
2020-09-18 2020-09-16 1.858 0 +0
2020-09-17 2020-09-15 1.840 0 +0
2020-09-16 2020-09-14 1.858 0 +0
2020-09-15 2020-09-11 1.823 0 +0
2020-09-14 2020-09-10 1.840 0 +0
2020-09-11 2020-09-09 1.892 0 +0
2020-09-10 2020-09-08 1.823 0 +0
2020-09-09 2020-09-07 1.823 0 +0
2020-09-08 2020-09-04 1.806 0 +0
2020-09-07 2020-09-03 1.789 0 +0
2020-09-04 2020-09-02 1.754 0 +0
2020-09-03 2020-09-01 1.789 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.789 0 +0
2020-08-31 2020-08-27 1.806 0 +0
2020-08-28 2020-08-26 1.823 0 +0
2020-08-27 2020-08-25 1.858 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.858 0 +0
2020-08-21 2020-08-19 1.858 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.858 0 +0
2020-08-18 2020-08-14 1.892 0 +0
2020-08-17 2020-08-13 1.875 0 +0
2020-08-14 2020-08-12 1.875 0 +0
2020-08-13 2020-08-11 1.875 0 +0
2020-08-12 2020-08-10 1.892 0 +0
2020-08-11 2020-08-07 1.909 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.892 0 +0
2020-08-06 2020-08-04 1.875 0 +0
2020-08-05 2020-08-03 1.858 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.064 0 +0
2020-07-30 2020-07-28 2.012 0 +0
2020-07-29 2020-07-27 2.030 0 +0
2020-07-28 2020-07-24 2.064 0 +0
2020-07-27 2020-07-23 2.081 0 +0
2020-07-24 2020-07-22 2.064 0 +0
2020-07-23 2020-07-21 2.116 0 +0
2020-07-22 2020-07-20 2.064 0 +0
2020-07-21 2020-07-17 2.030 0 +0
2020-07-20 2020-07-16 2.030 0 +0
2020-07-17 2020-07-15 2.064 0 +0
2020-07-16 2020-07-14 2.133 0 +0
2020-07-15 2020-07-13 2.236 0 +0
2020-07-14 2020-07-10 2.184 0 +0
2020-07-13 2020-07-09 2.253 0 +0
2020-07-10 2020-07-08 2.098 0 +0
2020-07-09 2020-07-07 2.081 0 +0
2020-07-08 2020-07-06 2.133 0 +0
2020-07-07 2020-07-03 2.064 0 +0
2020-07-06 2020-07-02 2.030 0 +0
2020-07-03 2020-06-30 2.047 0 +0
2020-07-02 2020-06-29 2.012 0 +0
2020-06-30 2020-06-26 2.012 0 +0
2020-06-29 2020-06-24 2.064 0 +0
2020-06-26 2020-06-23 2.081 0 +0
2020-06-24 2020-06-22 2.047 0 +0
2020-06-23 2020-06-19 2.098 0 +0
2020-06-22 2020-06-18 2.116 0 +0
2020-06-19 2020-06-17 2.133 0 +0
2020-06-18 2020-06-16 2.167 0 +0
2020-06-17 2020-06-15 2.167 0 +0
2020-06-16 2020-06-12 2.202 0 +0
2020-06-15 2020-06-11 2.167 0 +0
2020-06-12 2020-06-10 2.150 0 +0
2020-06-11 2020-06-09 2.202 0 +0
2020-06-10 2020-06-08 2.098 0 +0
2020-06-09 2020-06-05 2.081 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.081 0 +0
2020-06-04 2020-06-02 2.098 0 +0
2020-06-03 2020-06-01 2.012 0 +0
2020-06-02 2020-05-29 2.047 0 +0
2020-06-01 2020-05-28 1.978 0 +0
2020-05-29 2020-05-27 2.081 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.047 0 +0
2020-05-26 2020-05-22 2.047 0 +0
2020-05-25 2020-05-21 2.219 0 +0
2020-05-22 2020-05-20 2.612 0 +0
2020-05-21 2020-05-19 2.594 0 +0
2020-05-20 2020-05-18 2.556 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.556 0 +0
2020-05-15 2020-05-13 2.575 0 +0
2020-05-14 2020-05-12 2.556 0 +0
2020-05-13 2020-05-11 2.481 0 +0
2020-05-12 2020-05-08 2.500 0 +0
2020-05-11 2020-05-07 2.481 0 +0
2020-05-08 2020-05-06 2.424 0 +0
2020-05-07 2020-05-05 2.406 0 +0
2020-05-06 2020-05-04 2.368 0 +0
2020-05-05 2020-04-29 2.406 0 +0
2020-05-04 2020-04-28 2.424 0 +0
2020-04-29 2020-04-27 2.443 0 +0
2020-04-28 2020-04-24 2.406 0 +0
2020-04-27 2020-04-23 2.424 0 +0
2020-04-24 2020-04-22 2.443 0 +0
2020-04-23 2020-04-21 2.462 0 +0
2020-04-22 2020-04-20 2.500 0 +0
2020-04-21 2020-04-17 2.500 0 +0
2020-04-20 2020-04-16 2.500 0 +0
2020-04-17 2020-04-15 2.575 0 +0
2020-04-16 2020-04-14 2.575 0 +0
2020-04-15 2020-04-09 2.500 0 +0
2020-04-14 2020-04-08 2.500 0 +0
2020-04-09 2020-04-07 2.443 0 +0
2020-04-08 2020-04-06 2.443 0 +0
2020-04-07 2020-04-03 2.387 0 +0
2020-04-06 2020-04-02 2.312 0 +0
2020-04-03 2020-04-01 2.406 0 +0
2020-04-02 2020-03-31 2.462 0 +0
2020-04-01 2020-03-30 2.424 0 +0
2020-03-31 2020-03-27 2.518 0 +0
2020-03-30 2020-03-26 2.424 0 +0
2020-03-27 2020-03-25 2.349 0 +0
2020-03-26 2020-03-24 2.255 0 +0
2020-03-25 2020-03-23 2.180 0 +0
2020-03-24 2020-03-20 2.255 0 +0
2020-03-23 2020-03-19 2.255 0 +0
2020-03-20 2020-03-18 2.312 0 +0
2020-03-19 2020-03-17 2.349 0 +0
2020-03-18 2020-03-16 2.349 0 +0
2020-03-17 2020-03-13 2.575 0 +0
2020-03-16 2020-03-12 2.688 0 +0
2020-03-13 2020-03-11 2.876 0 +0
2020-03-12 2020-03-10 2.913 0 +0
2020-03-11 2020-03-09 2.876 0 +0
2020-03-10 2020-03-06 2.969 0 +0
2020-03-09 2020-03-05 2.988 0 +0
2020-03-06 2020-03-04 2.951 0 +0
2020-03-05 2020-03-03 2.988 0 +0
2020-03-04 2020-03-02 2.951 0 +0
2020-03-03 2020-02-28 2.988 0 +0
2020-03-02 2020-02-27 3.045 0 +0
2020-02-28 2020-02-26 3.045 0 +0
2020-02-27 2020-02-25 3.026 0 +0
2020-02-26 2020-02-24 3.045 0 +0
2020-02-25 2020-02-21 3.063 0 +0
2020-02-24 2020-02-20 3.063 0 +0
2020-02-21 2020-02-19 3.063 0 +0
2020-02-20 2020-02-18 3.082 0 +0
2020-02-19 2020-02-17 3.082 0 +0
2020-02-18 2020-02-14 3.063 0 +0
2020-02-17 2020-02-13 3.101 0 +0
2020-02-14 2020-02-12 3.082 0 +0
2020-02-13 2020-02-11 3.063 0 +0
2020-02-12 2020-02-10 3.101 0 +0
2020-02-11 2020-02-07 3.195 0 +0
2020-02-10 2020-02-06 3.120 0 +0
2020-02-07 2020-02-05 2.969 0 +0
2020-02-06 2020-02-04 2.932 0 +0
2020-02-05 2020-02-03 2.951 0 +0
2020-02-04 2020-01-31 2.951 0 +0
2020-02-03 2020-01-30 2.913 0 +0
2020-01-31 2020-01-29 3.063 0 +0
2020-01-30 2020-01-24 3.139 0 +0
2020-01-29 2020-01-22 3.195 0 +0
2020-01-23 2020-01-21 3.120 0 +0
2020-01-22 2020-01-20 3.157 0 +0
2020-01-21 2020-01-17 3.139 0 +0
2020-01-20 2020-01-16 3.120 0 +0
2020-01-17 2020-01-15 3.120 0 +0
2020-01-16 2020-01-14 3.139 0 +0
2020-01-15 2020-01-13 3.157 0 +0
2020-01-14 2020-01-10 3.176 0 +0
2020-01-13 2020-01-09 3.195 0 +0
2020-01-10 2020-01-08 3.139 0 +0
2020-01-09 2020-01-07 3.176 0 +0
2020-01-08 2020-01-06 3.214 0 +0
2020-01-07 2020-01-03 3.270 0 +0
2020-01-06 2020-01-02 3.289 0 +0
2020-01-03 2019-12-31 3.270 0 +0
2020-01-02 2019-12-27 3.364 0 +0
2019-12-30 2019-12-24 3.345 0 +0
2019-12-27 2019-12-20 3.383 0 +0
2019-12-23 2019-12-19 3.364 0 +0
2019-12-20 2019-12-18 3.421 0 +0
2019-12-19 2019-12-17 3.421 0 +0
2019-12-18 2019-12-16 3.421 0 +0
2019-12-17 2019-12-13 3.421 0 +0
2019-12-16 2019-12-12 3.402 0 +0
2019-12-13 2019-12-11 3.477 0 +0
2019-12-12 2019-12-10 3.383 0 +0
2019-12-11 2019-12-09 3.364 0 +0
2019-12-10 2019-12-06 3.421 0 +0
2019-12-09 2019-12-05 3.439 0 +0
2019-12-06 2019-12-04 3.496 0 +0
2019-12-05 2019-12-03 3.477 0 +0
2019-12-04 2019-12-02 3.533 0 +0
2019-12-03 2019-11-29 3.515 0 +0
2019-12-02 2019-11-28 3.515 0 +0
2019-11-29 2019-11-27 3.552 0 +0
2019-11-28 2019-11-26 3.515 0 +0
2019-11-27 2019-11-25 3.533 0 +0
2019-11-26 2019-11-22 3.496 0 +0
2019-11-25 2019-11-21 3.496 0 +0
2019-11-22 2019-11-20 3.515 0 +0
2019-11-21 2019-11-19 3.439 0 +0
2019-11-20 2019-11-18 3.402 0 +0
2019-11-19 2019-11-15 3.402 0 +0
2019-11-18 2019-11-14 3.496 0 +0
2019-11-15 2019-11-13 3.496 0 +0
2019-11-14 2019-11-12 3.552 0 +0
2019-11-13 2019-11-11 3.646 0 +0
2019-11-12 2019-11-08 3.590 0 +0
2019-11-11 2019-11-07 3.590 0 +0
2019-11-08 2019-11-06 3.590 0 +0
2019-11-07 2019-11-05 3.721 0 +0
2019-11-06 2019-11-04 3.721 0 +0
2019-11-05 2019-11-01 3.721 0 +0
2019-11-04 2019-10-31 3.759 0 +0
2019-11-01 2019-10-30 3.646 0 +0
2019-10-31 2019-10-29 3.627 0 +0
2019-10-30 2019-10-28 3.627 0 +0
2019-10-29 2019-10-25 3.515 0 +0
2019-10-28 2019-10-24 3.515 0 +0
2019-10-25 2019-10-23 3.515 0 +0
2019-10-24 2019-10-22 3.477 0 +0
2019-10-23 2019-10-21 3.496 0 +0
2019-10-22 2019-10-18 3.477 0 +0
2019-10-21 2019-10-17 3.515 0 +0
2019-10-18 2019-10-16 3.533 0 +0
2019-10-17 2019-10-15 3.533 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.458 0 +0
2019-10-14 2019-10-10 3.458 0 +0
2019-10-11 2019-10-09 3.439 0 +0
2019-10-10 2019-10-08 3.458 0 +0
2019-10-09 2019-10-04 3.402 0 +0
2019-10-08 2019-10-03 3.402 0 +0
2019-10-04 2019-10-02 3.402 0 +0
2019-10-03 2019-09-30 3.402 0 +0
2019-10-02 2019-09-27 3.421 0 +0
2019-09-30 2019-09-26 3.402 0 +0
2019-09-27 2019-09-25 3.383 0 +0
2019-09-26 2019-09-24 3.383 0 +0
2019-09-25 2019-09-23 3.402 0 +0
2019-09-24 2019-09-20 3.383 0 +0
2019-09-23 2019-09-19 3.383 0 +0
2019-09-20 2019-09-18 3.402 0 +0
2019-09-19 2019-09-17 3.383 0 +0
2019-09-18 2019-09-16 3.383 0 +0
2019-09-17 2019-09-13 3.383 0 +0
2019-09-16 2019-09-12 3.364 0 +0
2019-09-13 2019-09-11 3.364 0 +0
2019-09-12 2019-09-10 3.327 0 +0
2019-09-11 2019-09-09 3.345 0 +0
2019-09-10 2019-09-06 3.383 0 +0
2019-09-09 2019-09-05 3.364 0 +0
2019-09-06 2019-09-04 3.364 0 +0
2019-09-05 2019-09-03 3.327 0 +0
2019-09-04 2019-09-02 3.308 0 +0
2019-09-03 2019-08-30 3.345 0 +0
2019-09-02 2019-08-29 3.289 0 +0
2019-08-30 2019-08-28 3.251 0 +0
2019-08-29 2019-08-27 3.270 0 +0
2019-08-28 2019-08-26 3.308 0 +0
2019-08-27 2019-08-23 3.402 0 +0
2019-08-26 2019-08-22 3.345 0 +0
2019-08-23 2019-08-21 3.214 0 +0
2019-08-22 2019-08-20 3.214 0 +0
2019-08-21 2019-08-19 3.195 0 +0
2019-08-20 2019-08-16 3.101 0 +0
2019-08-19 2019-08-15 3.026 0 +0
2019-08-16 2019-08-14 3.082 0 +0
2019-08-15 2019-08-13 3.063 0 +0
2019-08-14 2019-08-12 3.157 0 +0
2019-08-13 2019-08-09 3.195 0 +0
2019-08-12 2019-08-08 3.233 0 +0
2019-08-09 2019-08-07 3.251 0 +0
2019-08-08 2019-08-06 3.157 0 +0
2019-08-07 2019-08-05 3.176 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.421 0 +0
2019-08-02 2019-07-31 3.402 0 +0
2019-08-01 2019-07-30 3.439 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.571 0 +0
2019-07-29 2019-07-25 3.421 0 +0
2019-07-26 2019-07-24 3.383 0 +0
2019-07-25 2019-07-23 3.439 0 +0
2019-07-24 2019-07-22 3.439 0 +0
2019-07-23 2019-07-19 3.496 0 +0
2019-07-22 2019-07-18 3.515 0 +0
2019-07-19 2019-07-17 3.533 0 +0
2019-07-18 2019-07-16 3.552 0 +0
2019-07-17 2019-07-15 3.552 0 +0
2019-07-16 2019-07-12 3.533 0 +0
2019-07-15 2019-07-11 3.477 0 +0
2019-07-12 2019-07-10 3.383 0 +0
2019-07-11 2019-07-09 3.251 0 +0
2019-07-10 2019-07-08 3.270 0 +0
2019-07-09 2019-07-05 3.251 0 +0
2019-07-08 2019-07-04 3.195 0 +0
2019-07-05 2019-07-03 3.063 0 +0
2019-07-04 2019-07-02 2.951 0 +0
2019-07-03 2019-06-28 2.913 0 +0
2019-07-02 2019-06-27 2.932 0 +0
2019-06-28 2019-06-26 2.951 0 +0
2019-06-27 2019-06-25 2.932 0 +0
2019-06-26 2019-06-24 2.932 0 +0
2019-06-25 2019-06-21 2.913 0 +0
2019-06-24 2019-06-20 2.913 0 +0
2019-06-21 2019-06-19 2.913 0 +0
2019-06-20 2019-06-18 2.932 0 +0
2019-06-19 2019-06-17 2.913 0 +0
2019-06-18 2019-06-14 2.876 0 +0
2019-06-17 2019-06-13 2.876 0 +0
2019-06-14 2019-06-12 2.894 0 +0
2019-06-13 2019-06-11 2.876 0 +0
2019-06-12 2019-06-10 2.819 0 +0
2019-06-11 2019-06-06 2.782 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.725 0 +0
2019-06-05 2019-06-03 2.782 0 +0
2019-06-04 2019-05-31 2.819 0 +0
2019-06-03 2019-05-30 2.838 0 +0
2019-05-31 2019-05-29 2.838 0 +0
2019-05-30 2019-05-28 2.876 0 +0
2019-05-29 2019-05-27 2.857 0 +0
2019-05-28 2019-05-24 2.857 0 +0
2019-05-27 2019-05-23 2.838 0 +0
2019-05-24 2019-05-22 2.857 0 +0
2019-05-23 2019-05-21 3.572 0 +0
2019-05-22 2019-05-20 3.551 0 +0
2019-05-21 2019-05-17 3.551 0 +0
2019-05-20 2019-05-16 3.572 0 +0
2019-05-17 2019-05-15 3.531 0 +0
2019-05-16 2019-05-14 3.489 0 +0
2019-05-15 2019-05-10 3.572 0 +0
2019-05-14 2019-05-09 3.510 0 +0
2019-05-10 2019-05-08 3.613 0 +0
2019-05-09 2019-05-07 3.696 0 +0
2019-05-08 2019-05-06 3.593 0 +0
2019-05-07 2019-05-03 3.696 0 +0
2019-05-06 2019-05-02 3.737 0 +0
2019-05-03 2019-04-30 3.716 0 +0
2019-05-02 2019-04-29 3.572 0 +0
2019-04-30 2019-04-26 3.716 0 +0
2019-04-29 2019-04-25 3.758 0 +0
2019-04-26 2019-04-24 3.758 0 +0
2019-04-25 2019-04-23 3.737 0 +0
2019-04-24 2019-04-18 3.778 0 +0
2019-04-23 2019-04-17 3.799 0 +0
2019-04-18 2019-04-16 3.799 0 +0
2019-04-17 2019-04-15 3.799 0 +0
2019-04-16 2019-04-12 3.778 0 +0
2019-04-15 2019-04-11 3.882 0 +0
2019-04-12 2019-04-10 4.006 0 +0
2019-04-11 2019-04-09 3.799 0 +0
2019-04-10 2019-04-08 3.634 0 +0
2019-04-09 2019-04-04 3.469 0 +0
2019-04-08 2019-04-03 3.427 0 +0
2019-04-04 2019-04-02 3.386 0 +0
2019-04-03 2019-04-01 3.345 0 +0
2019-04-02 2019-03-29 3.407 0 +0
2019-04-01 2019-03-28 3.242 0 +0
2019-03-29 2019-03-27 3.242 0 +0
2019-03-28 2019-03-26 3.262 0 +0
2019-03-27 2019-03-25 3.138 0 +0
2019-03-26 2019-03-22 3.118 0 +0
2019-03-25 2019-03-21 3.159 0 +0
2019-03-22 2019-03-20 3.180 0 +0
2019-03-21 2019-03-19 3.221 0 +0
2019-03-20 2019-03-18 3.200 0 +0
2019-03-19 2019-03-15 3.138 0 +0
2019-03-18 2019-03-14 3.076 0 +0
2019-03-15 2019-03-13 3.035 0 +0
2019-03-14 2019-03-12 3.035 0 +0
2019-03-13 2019-03-11 3.014 0 +0
2019-03-12 2019-03-08 3.014 0 +0
2019-03-11 2019-03-07 2.994 0 +0
2019-03-08 2019-03-06 3.035 0 +0
2019-03-07 2019-03-05 3.035 0 +0
2019-03-06 2019-03-04 3.035 0 +0
2019-03-05 2019-03-01 2.994 0 +0
2019-03-04 2019-02-28 2.973 0 +0
2019-03-01 2019-02-27 3.035 0 +0
2019-02-28 2019-02-26 3.159 0 +0
2019-02-27 2019-02-25 2.705 0 +0
2019-02-26 2019-02-22 2.725 0 +0
2019-02-25 2019-02-21 2.725 0 +0
2019-02-22 2019-02-20 2.746 0 +0
2019-02-21 2019-02-19 2.746 0 +0
2019-02-20 2019-02-18 2.746 0 +0
2019-02-19 2019-02-15 2.725 0 +0
2019-02-18 2019-02-14 2.746 0 +0
2019-02-15 2019-02-13 2.767 0 +0
2019-02-14 2019-02-12 2.705 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.663 0 +0
2019-02-11 2019-02-04 2.684 0 +0
2019-02-08 2019-01-31 2.663 0 +0
2019-02-01 2019-01-30 2.663 0 +0
2019-01-31 2019-01-29 2.684 0 +0
2019-01-30 2019-01-28 2.705 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.725 0 +0
2019-01-25 2019-01-23 2.684 0 +0
2019-01-24 2019-01-22 2.684 0 +0
2019-01-23 2019-01-21 2.705 0 +0
2019-01-22 2019-01-18 2.725 0 +0
2019-01-21 2019-01-17 2.663 0 +0
2019-01-18 2019-01-16 2.498 0 +0
2019-01-17 2019-01-15 2.457 0 +0
2019-01-16 2019-01-14 2.354 0 +0
2019-01-15 2019-01-11 2.312 0 +0
2019-01-14 2019-01-10 2.251 0 +0
2019-01-11 2019-01-09 2.230 0 +0
2019-01-10 2019-01-08 2.168 0 +0
2019-01-09 2019-01-07 2.168 0 +0
2019-01-08 2019-01-04 2.147 0 +0
2019-01-07 2019-01-03 2.106 0 +0
2019-01-04 2019-01-02 2.147 0 +0
2019-01-03 2018-12-31 2.127 0 +0
2019-01-02 2018-12-27 2.127 0 +0
2018-12-28 2018-12-24 2.106 0 +0
2018-12-27 2018-12-20 2.106 0 +0
2018-12-21 2018-12-19 2.127 0 +0
2018-12-20 2018-12-18 2.147 0 +0
2018-12-19 2018-12-17 2.127 0 +0
2018-12-18 2018-12-14 2.085 0 +0
2018-12-17 2018-12-13 2.127 0 +0
2018-12-14 2018-12-12 2.106 0 +0
2018-12-13 2018-12-11 2.127 0 +0
2018-12-12 2018-12-10 2.127 0 +0
2018-12-11 2018-12-07 2.127 0 +0
2018-12-10 2018-12-06 2.168 0 +0
2018-12-07 2018-12-05 2.127 0 +0
2018-12-06 2018-12-04 2.189 0 +0
2018-12-05 2018-12-03 2.189 0 +0
2018-12-04 2018-11-30 2.168 0 +0
2018-12-03 2018-11-29 2.189 0 +0
2018-11-30 2018-11-28 2.168 0 +0
2018-11-29 2018-11-27 2.127 0 +0
2018-11-28 2018-11-26 2.127 0 +0
2018-11-27 2018-11-23 2.209 0 +0
2018-11-26 2018-11-22 2.168 0 +0
2018-11-23 2018-11-21 2.189 0 +0
2018-11-22 2018-11-20 2.209 0 +0
2018-11-21 2018-11-19 2.230 0 +0
2018-11-20 2018-11-16 2.189 0 +0
2018-11-19 2018-11-15 2.189 0 +0
2018-11-16 2018-11-14 2.168 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.189 0 +0
2018-11-13 2018-11-09 2.189 0 +0
2018-11-12 2018-11-08 2.209 0 -256,929
2018-10-09 2018-10-05 2.209 256,929 +14,530 0.05% 567,620
2018-09-18 2018-09-14 2.147 242,399 -2,421 0.04% 520,505
2018-09-14 2018-09-12 2.085 244,820 +2,421 0.04% 510,539
2018-09-13 2018-09-11 2.106 242,399 +2,422 0.04% 510,495
2018-08-27 2018-08-23 2.251 239,977 +1,937 0.04% 540,078
2018-08-15 2018-08-13 2.271 238,040 +4,359 0.04% 540,634
2018-08-14 2018-08-10 2.312 233,681 +1,937 0.04% 540,383
2018-08-10 2018-08-08 2.312 231,744 +8,718 0.04% 535,904
2018-08-01 2018-07-30 2.312 223,026 +24,217 0.04% 515,744
2018-07-30 2018-07-26 2.374 198,809 +2,421 0.04% 472,057
2018-07-27 2018-07-25 2.374 196,388 +2,422 0.04% 466,309
2018-07-24 2018-07-20 2.354 193,966 +1,937 0.04% 456,553
2018-07-19 2018-07-17 2.312 192,029 +1,938 0.03% 444,064
2018-07-03 2018-06-28 2.457 190,091 -8,718 0.03% 467,056
2018-06-20 2018-06-15 2.602 198,809 +1,937 0.04% 517,210
2018-06-01 2018-05-30 2.560 196,872 -4,843 0.04% 504,041
2018-05-28 2018-05-24 2.498 201,715 +4,843 0.04% 503,946
2018-05-24 2018-05-21 3.211 196,872 +19,622 0.04% 632,078
2018-04-25 2018-04-23 2.752 177,250 -436 0.04% 487,782
2018-04-16 2018-04-12 2.798 177,686 -87 0.04% 497,132
2018-03-29 2018-03-27 2.637 177,773 -1,308 0.04% 468,837
2018-02-13 2018-02-09 2.775 179,081 +1,308 0.04% 496,928
2018-02-09 2018-02-07 2.912 177,773 +1,308 0.04% 517,759
2018-02-08 2018-02-06 2.912 176,465 +2,616 0.04% 513,950
2018-02-06 2018-02-02 3.027 173,849 +872 0.04% 526,265
2018-01-15 2018-01-11 3.119 172,977 +3,489 0.03% 539,493
2018-01-08 2018-01-04 3.211 169,488 -218 0.03% 544,159
2017-12-27 2017-12-21 3.050 169,706 -3,925 0.03% 517,616
2017-12-18 2017-12-14 3.027 173,631 -436 0.04% 525,605
2017-12-06 2017-12-04 3.073 174,067 +175 0.04% 534,909
2017-12-04 2017-11-30 3.096 173,892 +1,744 0.04% 538,359
2017-11-24 2017-11-22 3.211 172,148 +1,744 0.03% 552,699
2017-11-23 2017-11-21 3.211 170,404 -261 0.03% 547,100
2017-11-16 2017-11-14 3.325 170,665 -10,095 0.03% 567,507
2017-11-09 2017-11-07 3.509 180,760 +3,837 0.04% 634,238
2017-11-06 2017-11-02 3.371 176,923 +436 0.04% 596,431
2017-11-01 2017-10-30 3.279 176,487 -13,081 0.04% 578,772
2017-10-27 2017-10-25 3.394 189,568 +13,081 0.04% 643,406
2017-10-25 2017-10-23 3.463 176,487 +3,053 0.04% 611,150
2017-10-23 2017-10-19 3.394 173,434 +3,488 0.04% 588,646
2017-10-19 2017-10-17 3.234 169,946 -87 0.03% 549,526
2017-10-17 2017-10-13 3.188 170,033 +3,488 0.03% 542,009
2017-09-29 2017-09-27 3.188 166,545 +1,308 0.03% 530,890
2017-09-20 2017-09-18 3.256 165,237 +5,669 0.03% 538,089
2017-09-18 2017-09-14 3.279 159,568 -872 0.03% 523,287
2017-09-08 2017-09-06 3.211 160,440 -6,105 0.03% 515,109
2017-09-06 2017-09-04 3.234 166,545 -6,977 0.03% 538,529
2017-09-05 2017-09-01 3.188 173,522 -4,796 0.04% 553,131
2017-08-15 2017-08-11 3.234 178,318 +1,308 0.04% 576,598
2017-08-08 2017-08-04 3.325 177,010 +44 0.04% 588,605
2017-08-07 2017-08-03 3.371 176,966 -13,518 0.04% 596,576
2017-08-04 2017-08-02 3.348 190,484 +13,518 0.04% 637,778
2017-07-28 2017-07-26 3.440 176,966 +872 0.04% 608,751
2017-07-27 2017-07-25 3.600 176,094 +872 0.04% 634,020
2017-07-20 2017-07-18 3.463 175,222 -436 0.04% 606,770
2017-07-17 2017-07-13 3.394 175,658 +4,360 0.04% 596,195
2017-07-06 2017-07-04 3.348 171,298 +1,308 0.03% 573,540
2017-07-03 2017-06-29 3.578 169,990 -2,180 0.03% 608,144
2017-06-30 2017-06-28 3.578 172,170 -872 0.03% 615,943
2017-06-06 2017-06-02 3.600 173,042 +872 0.04% 623,031
2017-06-05 2017-06-01 3.692 172,170 +1,308 0.03% 635,685
2017-06-01 2017-05-29 3.944 170,862 -174 0.03% 673,957
2017-05-24 2017-05-22 4.677 171,036 +11,681 0.03% 799,876
2017-05-02 2017-04-27 4.627 159,355 -938 0.03% 737,403
2017-04-10 2017-04-06 4.726 160,293 +406 0.03% 757,525
2017-04-03 2017-03-30 4.652 159,887 -1,625 0.03% 743,800
2017-03-07 2017-03-03 4.603 161,512 +1,625 0.04% 743,409
2017-02-23 2017-02-21 4.800 159,887 +813 0.03% 767,413
2017-02-21 2017-02-17 4.874 159,074 +812 0.03% 775,257
2017-01-13 2017-01-11 4.849 158,262 -812 0.03% 767,404
2017-01-12 2017-01-10 4.849 159,074 -813 0.03% 771,342
2017-01-11 2017-01-09 4.874 159,887 +406 0.03% 779,219
2016-12-30 2016-12-28 5.021 159,481 -9,750 0.03% 800,793
2016-12-29 2016-12-23 4.923 169,231 -407 0.04% 833,089
2016-12-08 2016-12-06 5.292 169,638 +7,313 0.04% 897,724
2016-11-28 2016-11-24 5.218 162,325 +9,751 0.04% 847,038
2016-11-08 2016-11-04 4.874 152,574 -10,157 0.03% 743,579
2016-11-07 2016-11-03 4.726 162,731 +813 0.04% 769,047
2016-11-03 2016-11-01 4.677 161,918 -56,472 0.04% 757,234
2016-10-31 2016-10-27 4.874 218,390 -41 0.05% 1,064,337
2016-10-25 2016-10-20 4.652 218,431 +813 0.05% 1,016,149
2016-10-12 2016-10-07 5.021 217,618 +10,156 0.05% 1,092,714
2016-09-23 2016-09-21 5.120 207,462 -16,251 0.05% 1,062,144
2016-09-20 2016-09-15 4.874 223,713 -20,313 0.05% 1,090,279
2016-09-06 2016-09-02 4.652 244,026 +812 0.05% 1,135,218
2016-09-01 2016-08-30 4.824 243,214 +813 0.05% 1,173,346
2016-08-30 2016-08-26 4.997 242,401 -4,063 0.05% 1,211,189
2016-08-26 2016-08-24 4.972 246,464 +813 0.05% 1,225,424
2016-08-05 2016-08-03 4.947 245,651 +812 0.05% 1,215,335
2016-07-22 2016-07-20 5.021 244,839 +813 0.05% 1,229,397
2016-07-21 2016-07-19 5.218 244,026 -1,625 0.05% 1,273,366
2016-06-01 2016-05-30 4.898 245,651 -407 0.05% 1,203,242
2016-05-25 2016-05-23 5.920 246,058 +17,902 0.05% 1,456,561
2016-05-19 2016-05-17 5.999 228,156 +753 0.05% 1,368,758
2016-04-25 2016-04-21 6.371 227,403 -2,260 0.05% 1,448,751
2016-04-18 2016-04-14 6.026 229,663 -37 0.05% 1,383,895
2016-04-15 2016-04-13 5.999 229,700 -9,042 0.05% 1,378,021
2016-04-05 2016-03-31 5.866 238,742 -9,794 0.06% 1,400,578
2016-02-25 2016-02-23 5.548 248,536 +12,055 0.06% 1,378,866
2016-02-23 2016-02-19 5.362 236,481 -377 0.06% 1,268,043
2016-01-05 2015-12-31 6.238 236,858 -3,014 0.06% 1,477,550
2015-12-29 2015-12-24 6.504 239,872 -377 0.06% 1,560,027
2015-11-25 2015-11-23 7.220 240,249 -376 0.06% 1,734,670
2015-11-13 2015-11-11 6.849 240,625 -2,261 0.06% 1,647,961
2015-10-30 2015-10-28 6.928 242,886 -18,835 0.06% 1,682,788
2015-10-19 2015-10-15 7.167 261,721 -76 0.06% 1,875,809
2015-10-15 2015-10-13 7.167 261,797 +1,507 0.06% 1,876,354
2015-10-13 2015-10-09 6.928 260,290 +754 0.06% 1,803,368
2015-09-25 2015-09-23 6.132 259,536 -1,884 0.06% 1,591,461
2015-09-18 2015-09-16 6.079 261,420 +1,884 0.06% 1,589,134
2015-09-02 2015-08-31 5.813 259,536 +376 0.06% 1,508,787
2015-09-01 2015-08-28 6.026 259,160 +18,836 0.06% 1,561,637
2015-08-24 2015-08-20 6.185 240,324 +3,767 0.06% 1,486,413
2015-08-14 2015-08-12 7.088 236,557 -1,507 0.06% 1,676,615
2015-08-12 2015-08-10 7.459 238,064 +1,507 0.06% 1,775,769
2015-08-06 2015-08-04 6.663 236,557 +28,631 0.06% 1,576,144
2015-07-31 2015-07-29 6.742 207,926 +753 0.05% 1,401,938
2015-07-30 2015-07-28 6.610 207,173 +2,863 0.05% 1,369,364
2015-07-29 2015-07-27 6.716 204,310 +3,767 0.05% 1,372,134
2015-07-28 2015-07-24 7.247 200,543 +754 0.05% 1,453,304
2015-07-24 2015-07-22 7.486 199,789 +9,041 0.05% 1,495,571
2015-07-20 2015-07-16 7.406 190,748 +377 0.04% 1,412,702
2015-07-17 2015-07-15 7.326 190,371 -1,884 0.04% 1,394,750
2015-07-15 2015-07-13 7.725 192,255 -75 0.05% 1,485,104
2015-07-14 2015-07-10 7.326 192,330 +8,853 0.05% 1,409,102
2015-07-13 2015-07-09 7.273 183,477 -4,747 0.04% 1,334,500
2015-07-09 2015-07-07 6.875 188,224 +1,808 0.04% 1,294,080
2015-07-08 2015-07-06 7.618 186,416 -753 0.04% 1,420,206
2015-07-07 2015-07-03 8.388 187,169 +1,130 0.04% 1,570,028
2015-06-16 2015-06-12 10.140 186,039 -113 0.04% 1,886,487
2015-06-12 2015-06-10 9.662 186,152 -754 0.04% 1,798,686
2015-06-10 2015-06-08 10.140 186,906 -7,911 0.04% 1,895,278
2015-06-09 2015-06-05 10.273 194,817 -8,664 0.05% 2,001,355
2015-06-05 2015-06-03 10.645 203,481 -75 0.05% 2,165,981
2015-06-04 2015-06-02 11.149 203,556 +1,130 0.05% 2,269,444
2015-06-01 2015-05-28 11.202 202,426 +2,599 0.05% 2,267,593
2015-05-29 2015-05-27 12.513 199,827 +3,391 0.05% 2,500,434
2015-05-28 2015-05-26 12.623 196,436 +57,982 0.05% 2,479,706
2015-05-26 2015-05-21 12.126 138,454 -1,086 0.03% 1,678,932
2015-05-22 2015-05-20 12.320 139,540 +6,516 0.03% 1,719,082
2015-05-12 2015-05-08 11.215 133,024 -760 0.03% 1,491,829
2015-05-08 2015-05-06 10.883 133,784 -724 0.03% 1,456,007
2015-05-07 2015-05-05 11.242 134,508 -3,620 0.03% 1,512,187
2015-04-28 2015-04-24 11.988 138,128 -797 0.03% 1,655,901
2015-04-27 2015-04-23 11.822 138,925 -3,982 0.03% 1,642,431
2015-04-24 2015-04-22 11.961 142,907 -362 0.04% 1,709,245
2015-04-22 2015-04-20 11.159 143,269 -2,534 0.04% 1,598,809
2015-04-16 2015-04-14 12.126 145,803 -362 0.04% 1,768,048
2015-04-15 2015-04-13 13.535 146,165 -23,532 0.04% 1,978,347
2015-04-14 2015-04-10 12.651 169,697 -3,258 0.04% 2,146,854
2015-04-13 2015-04-09 11.601 172,955 +1,448 0.04% 2,006,529
2015-04-10 2015-04-08 11.988 171,507 -2,244 0.04% 2,056,054
2015-03-24 2015-03-20 7.955 173,751 -7,241 0.04% 1,382,238
2015-03-20 2015-03-18 7.983 180,992 -362 0.04% 1,444,841
2015-03-19 2015-03-17 7.955 181,354 -36 0.05% 1,442,722
2015-03-13 2015-03-11 8.176 181,390 -5,793 0.05% 1,483,092
2015-03-12 2015-03-10 8.342 187,183 +1,087 0.05% 1,561,480
2015-03-05 2015-03-03 8.591 186,096 +9,412 0.05% 1,598,676
2015-03-04 2015-03-02 8.287 176,684 -3,186 0.04% 1,464,136
2015-03-02 2015-02-26 7.928 179,870 +362 0.04% 1,425,948
2015-02-27 2015-02-25 7.734 179,508 +362 0.04% 1,388,369
2015-02-24 2015-02-18 7.237 179,146 -868 0.04% 1,296,497
2015-02-23 2015-02-16 7.292 180,014 +1,810 0.04% 1,312,723
2015-02-12 2015-02-10 7.016 178,204 -724 0.04% 1,250,300
2015-02-10 2015-02-06 7.182 178,928 +1,086 0.04% 1,285,034
2015-02-03 2015-01-30 7.900 177,842 +3,982 0.04% 1,404,958
2015-02-02 2015-01-29 8.176 173,860 -5,430 0.04% 1,421,524
2015-01-22 2015-01-20 8.011 179,290 -4,345 0.04% 1,436,207
2015-01-21 2015-01-19 8.066 183,635 +1,810 0.05% 1,481,158
2015-01-20 2015-01-16 8.452 181,825 +1,811 0.05% 1,536,873
2015-01-16 2015-01-14 8.535 180,014 -2,897 0.04% 1,536,483
2015-01-14 2015-01-12 9.033 182,911 +1,810 0.05% 1,652,154
2015-01-13 2015-01-09 9.475 181,101 +362 0.04% 1,715,845
2015-01-09 2015-01-07 9.419 180,739 +3,621 0.04% 1,702,430
2015-01-02 2014-12-29 9.916 177,118 +2,172 0.04% 1,756,387
2014-12-30 2014-12-24 10.027 174,946 +3,620 0.04% 1,754,178
2014-12-29 2014-12-22 9.999 171,326 -2,534 0.04% 1,713,148
2014-12-19 2014-12-17 10.110 173,860 +3,620 0.04% 1,757,696
2014-12-16 2014-12-12 10.331 170,240 +2,896 0.04% 1,758,718
2014-12-09 2014-12-05 11.021 167,344 -7,240 0.04% 1,844,361
2014-12-05 2014-12-03 11.159 174,584 +7,240 0.04% 1,948,268
2014-11-26 2014-11-24 11.463 167,344 +2,535 0.04% 1,918,321
2014-11-24 2014-11-20 11.574 164,809 -3,693 0.04% 1,907,471
2014-11-20 2014-11-18 11.546 168,502 -36 0.04% 1,945,559
2014-11-13 2014-11-11 11.657 168,538 -362 0.04% 1,964,596
2014-10-31 2014-10-29 11.215 168,900 +1,810 0.04% 1,894,169
2014-10-30 2014-10-28 11.270 167,090 +1,448 0.04% 1,883,101
2014-10-24 2014-10-22 11.077 165,642 +2,534 0.04% 1,834,754
2014-10-22 2014-10-20 11.104 163,108 +362 0.04% 1,811,191
2014-10-21 2014-10-17 10.773 162,746 -362 0.04% 1,753,226
2014-10-17 2014-10-15 11.132 163,108 -3,258 0.04% 1,815,697
2014-10-13 2014-10-09 11.795 166,366 -36 0.04% 1,962,255
2014-10-07 2014-10-03 11.519 166,402 -362 0.04% 1,916,715
2014-09-23 2014-09-19 12.623 166,764 -109 0.04% 2,105,142
2014-09-22 2014-09-18 12.182 166,873 +362 0.04% 2,032,767
2014-09-18 2014-09-16 12.016 166,511 -36 0.04% 2,000,761
2014-09-17 2014-09-15 11.988 166,547 +2,896 0.04% 1,996,593
2014-09-15 2014-09-11 12.154 163,651 +1,086 0.04% 1,988,998
2014-09-12 2014-09-10 12.320 162,565 -1,448 0.04% 2,002,741
2014-09-11 2014-09-08 12.154 164,013 -398 0.04% 1,993,397
2014-09-02 2014-08-29 11.822 164,411 -724 0.04% 1,943,737
2014-09-01 2014-08-28 11.933 165,135 -21,722 0.04% 1,970,543
2014-08-29 2014-08-27 12.264 186,857 -14,481 0.05% 2,291,687
2014-08-28 2014-08-26 12.458 201,338 -13,033 0.05% 2,508,218
2014-08-25 2014-08-21 13.839 214,371 -72 0.05% 2,966,653
2014-08-22 2014-08-20 14.170 214,443 -36 0.05% 3,038,731
2014-08-21 2014-08-19 13.397 214,479 -362 0.05% 2,873,356
2014-08-18 2014-08-14 11.850 214,841 -1,086 0.05% 2,545,877
2014-08-15 2014-08-13 11.933 215,927 -16,291 0.05% 2,576,639
2014-08-11 2014-08-07 11.712 232,218 +362 0.06% 2,719,723
2014-07-30 2014-07-28 12.126 231,856 +724 0.06% 2,811,550
2014-07-23 2014-07-21 11.740 231,132 +1,810 0.06% 2,713,388
2014-07-22 2014-07-18 11.629 229,322 -36 0.06% 2,666,802
2014-07-21 2014-07-17 11.740 229,358 +362 0.06% 2,692,562
2014-07-16 2014-07-14 11.601 228,996 -73 0.06% 2,656,686
2014-07-08 2014-07-04 12.071 229,069 -724 0.06% 2,765,099
2014-06-27 2014-06-25 11.795 229,793 -6,516 0.06% 2,710,364
2014-06-05 2014-06-03 11.850 236,309 -2,172 0.06% 2,800,274
2014-05-29 2014-05-27 12.495 238,481 +12,806 0.06% 2,979,869
2014-05-22 2014-05-20 12.553 225,675 -346 0.06% 2,832,910
2014-05-15 2014-05-13 12.090 226,021 -346 0.06% 2,732,654
2014-05-14 2014-05-12 11.685 226,367 -2,074 0.06% 2,645,173
2014-04-30 2014-04-28 12.900 228,441 -17,287 0.06% 2,946,921
2014-04-17 2014-04-15 12.669 245,728 +12,447 0.06% 3,113,066
2014-04-16 2014-04-14 12.958 233,281 -1,383 0.06% 3,022,853
2014-04-11 2014-04-09 13.710 234,664 +1,037 0.06% 3,217,247
2014-04-10 2014-04-08 13.623 233,627 +2,074 0.06% 3,182,757
2014-04-09 2014-04-07 13.623 231,553 -345 0.06% 3,154,503
2014-04-08 2014-04-04 14.404 231,898 -16,250 0.06% 3,340,304
2014-04-07 2014-04-03 14.288 248,148 +23,510 0.06% 3,545,662
2014-04-02 2014-03-31 13.912 224,638 +691 0.06% 3,125,272
2014-04-01 2014-03-28 13.739 223,947 +346 0.06% 3,076,794
2014-03-31 2014-03-27 13.652 223,601 +1,729 0.06% 3,052,638
2014-03-28 2014-03-26 14.144 221,872 -9,681 0.06% 3,138,130
2014-03-27 2014-03-25 14.607 231,553 -40,450 0.06% 3,382,216
2014-03-26 2014-03-24 15.214 272,003 +1,728 0.07% 4,138,272
2014-03-24 2014-03-20 17.094 270,275 +15,212 0.07% 4,620,117
2014-03-21 2014-03-19 16.718 255,063 +1,038 0.07% 4,264,174
2014-03-20 2014-03-18 17.065 254,025 -32,499 0.07% 4,334,990
2014-03-19 2014-03-17 15.764 286,524 +25,238 0.08% 4,516,657
2014-03-18 2014-03-14 16.487 261,286 -69 0.07% 4,307,751
2014-03-13 2014-03-11 18.135 261,355 -2,074 0.07% 4,739,777
2014-03-12 2014-03-10 18.280 263,429 +1,728 0.07% 4,815,487
2014-03-11 2014-03-07 18.801 261,701 +1,383 0.07% 4,920,150
2014-03-10 2014-03-06 19.177 260,318 +17,978 0.07% 4,992,031
2014-03-07 2014-03-05 18.164 242,340 +2,075 0.06% 4,401,942
2014-03-06 2014-03-04 17.354 240,265 +1,728 0.06% 4,169,667
2014-03-05 2014-03-03 17.007 238,537 +2,766 0.06% 4,056,885
2014-03-04 2014-02-28 17.007 235,771 +346 0.06% 4,009,842
2014-03-03 2014-02-27 17.412 235,425 -3,457 0.06% 4,099,290
2014-02-28 2014-02-26 17.470 238,882 -692 0.06% 4,173,303
2014-02-27 2014-02-25 16.805 239,574 +346 0.06% 4,026,015
2014-02-26 2014-02-24 17.470 239,228 +8,989 0.06% 4,179,348
2014-02-14 2014-02-12 13.941 230,239 -207 0.06% 3,209,856
2014-02-10 2014-02-06 13.392 230,446 -1,383 0.06% 3,086,098
2014-02-05 2014-01-30 15.041 231,829 -5,878 0.06% 3,486,829
2014-01-28 2014-01-24 13.334 237,707 -138 0.06% 3,169,586
2014-01-24 2014-01-22 12.582 237,845 +1,037 0.06% 2,992,560
2014-01-23 2014-01-21 12.408 236,808 +277 0.06% 2,938,416
2014-01-22 2014-01-20 12.380 236,531 -1,383 0.06% 2,928,137
2014-01-20 2014-01-16 13.103 237,914 -6,915 0.06% 3,117,294
2014-01-13 2014-01-09 11.917 244,829 +56,700 0.06% 2,917,559
2014-01-10 2014-01-08 11.483 188,129 +5,532 0.05% 2,160,259
2014-01-08 2014-01-06 10.413 182,597 -182,201 0.05% 1,901,322
2014-01-06 2014-01-02 10.673 364,798 -3,112 0.10% 3,893,484
2014-01-03 2013-12-31 10.760 367,910 -6,257 0.10% 3,958,623
2013-12-13 2013-12-11 10.355 374,167 +345 0.10% 3,874,432
2013-12-09 2013-12-05 10.413 373,822 -2,074 0.10% 3,892,485
2013-11-28 2013-11-26 10.355 375,896 -2,282 0.10% 3,892,336
2013-11-27 2013-11-25 10.471 378,178 -2,074 0.10% 3,959,719
2013-11-26 2013-11-22 10.355 380,252 +1,037 0.10% 3,937,442
2013-11-15 2013-11-13 10.615 379,215 -69 0.10% 4,025,420
2013-11-06 2013-11-04 10.615 379,284 +691 0.10% 4,026,152
2013-10-24 2013-10-22 10.644 378,593 -104 0.10% 4,029,767
2013-10-18 2013-10-16 10.326 378,697 -172 0.10% 3,910,386
2013-10-17 2013-10-15 10.528 378,869 -7,607 0.10% 3,988,871
2013-10-11 2013-10-09 10.268 386,476 -691 0.10% 3,968,355
2013-10-10 2013-10-08 10.384 387,167 +346 0.10% 4,020,244
2013-10-09 2013-10-07 10.442 386,821 -692 0.10% 4,039,028
2013-10-08 2013-10-04 10.152 387,513 -1,383 0.10% 3,934,169
2013-10-03 2013-09-30 9.921 388,896 -69 0.10% 3,858,222
2013-09-24 2013-09-19 10.413 388,965 +692 0.10% 4,050,164
2013-09-18 2013-09-16 10.066 388,273 -2,075 0.10% 3,908,193
2013-09-17 2013-09-13 9.950 390,348 -1,728 0.10% 3,883,917
2013-09-16 2013-09-12 9.979 392,076 -98,534 0.10% 3,912,451
2013-09-12 2013-09-10 9.863 490,610 -1,383 0.13% 4,838,941
2013-09-11 2013-09-09 9.776 491,993 +2,074 0.13% 4,809,891
2013-09-09 2013-09-05 9.661 489,919 +2,075 0.13% 4,732,933
2013-09-05 2013-09-03 10.181 487,844 -35 0.13% 4,966,875
2013-09-04 2013-09-02 9.892 487,879 -2,074 0.13% 4,826,117
2013-09-03 2013-08-30 9.979 489,953 -346 0.13% 4,889,147
2013-08-22 2013-08-20 10.615 490,299 +4,494 0.13% 5,204,592
2013-08-12 2013-08-08 10.181 485,805 -2,074 0.13% 4,946,115
2013-08-09 2013-08-07 10.123 487,879 -1,037 0.13% 4,939,008
2013-08-07 2013-08-05 10.123 488,916 -69 0.13% 4,949,506
2013-08-06 2013-08-02 10.181 488,985 -3,458 0.13% 4,978,492
2013-08-05 2013-08-01 10.268 492,443 -3,491 0.13% 5,056,429
2013-08-02 2013-07-31 9.834 495,934 +12,100 0.13% 4,877,108
2013-08-01 2013-07-30 9.603 483,834 -173 0.13% 4,646,159
2013-07-31 2013-07-29 9.805 484,007 -691 0.13% 4,745,816
2013-07-30 2013-07-26 9.718 484,698 -346 0.13% 4,710,533
2013-07-29 2013-07-25 9.805 485,044 -2,074 0.13% 4,755,984
2013-07-25 2013-07-23 9.545 487,118 -692 0.13% 4,649,516
2013-07-22 2013-07-18 9.921 487,810 +346 0.13% 4,839,544
2013-07-12 2013-07-10 9.169 487,464 -2,420 0.13% 4,469,525
2013-07-11 2013-07-09 9.314 489,884 -35 0.13% 4,562,561
2013-07-10 2013-07-08 9.545 489,919 -691 0.13% 4,676,251
2013-07-05 2013-07-03 9.632 490,610 -5,878 0.13% 4,725,418
2013-07-04 2013-07-02 10.210 496,488 -1,106 0.13% 5,069,242
2013-07-03 2013-06-28 9.863 497,594 +691 0.13% 4,907,825
2013-06-28 2013-06-26 9.718 496,903 +969 0.13% 4,829,148
2013-06-26 2013-06-24 9.458 495,934 +1,728 0.13% 4,690,631
2013-06-25 2013-06-21 9.892 494,206 -3,630 0.13% 4,888,704
2013-06-24 2013-06-20 10.123 497,836 -10,372 0.13% 5,039,807
2013-06-21 2013-06-19 10.355 508,208 -1,037 0.13% 5,262,403
2013-06-20 2013-06-18 10.615 509,245 +2,074 0.14% 5,405,706
2013-06-19 2013-06-17 10.239 507,171 +3,458 0.13% 5,192,987
2013-06-17 2013-06-13 9.892 503,713 +1,382 0.13% 4,982,747
2013-06-14 2013-06-11 10.152 502,331 +1,038 0.13% 5,099,842
2013-06-13 2013-06-10 10.413 501,293 -1,038 0.13% 5,219,798
2013-06-11 2013-06-07 8.706 502,331 -345 0.13% 4,373,368
2013-06-10 2013-06-06 8.590 502,676 +345 0.13% 4,318,214
2013-06-07 2013-06-05 8.562 502,331 -103 0.13% 4,300,721
2013-06-05 2013-06-03 8.214 502,434 -3,458 0.13% 4,127,214
2013-06-04 2013-05-31 8.301 505,892 -3,457 0.13% 4,199,517
2013-05-24 2013-05-22 9.528 509,349 +3,457 0.14% 4,852,911
2013-05-23 2013-05-21 9.559 505,892 +31,983 0.13% 4,835,573
2013-05-22 2013-05-20 9.589 473,909 -64 0.13% 4,544,475
2013-05-21 2013-05-16 9.651 473,973 -714 0.13% 4,574,318
2013-05-20 2013-05-15 9.219 474,687 -2,270 0.13% 4,376,299
2013-05-16 2013-05-14 9.250 476,957 +6,486 0.14% 4,411,933
2013-05-13 2013-05-09 9.219 470,471 -2,594 0.13% 4,337,430
2013-05-10 2013-05-08 9.250 473,065 -163 0.13% 4,375,931
2013-05-09 2013-05-07 9.250 473,228 -129 0.13% 4,377,439
2013-05-08 2013-05-06 9.312 473,357 -2,271 0.13% 4,407,823
2013-05-06 2013-05-02 9.435 475,628 -44,107 0.13% 4,487,632
2013-05-03 2013-04-30 9.559 519,735 -35 0.15% 4,967,891
2013-04-24 2013-04-22 9.620 519,770 -649 0.15% 5,000,279
2013-04-12 2013-04-10 9.528 520,419 -778 0.15% 4,958,383
2013-04-09 2013-04-05 8.942 521,197 -5,838 0.15% 4,660,455
2013-04-08 2013-04-03 9.003 527,035 -3,568 0.15% 4,745,159
2013-04-05 2013-04-02 9.034 530,603 -13,751 0.15% 4,793,644
2013-03-28 2013-03-26 9.281 544,354 -32 0.15% 5,052,151
2013-03-25 2013-03-21 9.312 544,386 -6,487 0.15% 5,069,234
2013-03-20 2013-03-18 9.990 550,873 -713 0.16% 5,503,322
2013-03-15 2013-03-13 10.021 551,586 -487 0.16% 5,527,452
2013-03-11 2013-03-07 10.268 552,073 -129 0.16% 5,668,513
2013-03-08 2013-03-06 10.453 552,202 -65 0.16% 5,771,997
2013-03-01 2013-02-27 10.484 552,267 -649 0.16% 5,789,705
2013-02-27 2013-02-25 10.453 552,916 +584 0.16% 5,779,460
2013-02-26 2013-02-22 10.884 552,332 -649 0.16% 6,011,783
2013-02-21 2013-02-19 10.206 552,981 -32 0.16% 5,643,735
2013-02-20 2013-02-18 10.083 553,013 -649 0.16% 5,575,856
2013-02-18 2013-02-14 10.052 553,662 +32,335 0.16% 5,565,328
2013-02-15 2013-02-08 10.114 521,327 -1,297 0.15% 5,272,450
2013-02-07 2013-02-05 10.083 522,624 +324 0.15% 5,269,453
2013-02-06 2013-02-04 10.576 522,300 -324 0.15% 5,523,859
2013-02-05 2013-02-01 9.682 522,624 +2,594 0.15% 5,059,964
2013-01-24 2013-01-22 8.633 520,030 -32 0.15% 4,489,674
2013-01-22 2013-01-18 8.325 520,062 -20,108 0.15% 4,329,595
2013-01-17 2013-01-15 8.633 540,170 +649 0.15% 4,663,553
2013-01-11 2013-01-09 8.418 539,521 -325 0.15% 4,541,501
2013-01-09 2013-01-07 8.664 539,846 -130 0.15% 4,677,401
2013-01-08 2013-01-04 8.664 539,976 -2,594 0.15% 4,678,528
2013-01-07 2013-01-03 8.633 542,570 -2,595 0.15% 4,684,273
2012-12-28 2012-12-24 8.109 545,165 +325 0.15% 4,420,915
2012-12-27 2012-12-20 8.078 544,840 +3,243 0.15% 4,401,480
2012-12-21 2012-12-19 8.109 541,597 -1,297 0.15% 4,391,981
2012-12-19 2012-12-17 8.140 542,894 -7,135 0.15% 4,419,238
2012-12-12 2012-12-10 7.708 550,029 -4,541 0.16% 4,239,884
2012-12-11 2012-12-07 7.708 554,570 -2,270 0.16% 4,274,889
2012-12-10 2012-12-06 7.400 556,840 -1,622 0.16% 4,120,691
2012-12-04 2012-11-30 7.493 558,462 -162 0.16% 4,184,353
2012-11-30 2012-11-28 7.369 558,624 +649 0.16% 4,116,669
2012-11-29 2012-11-27 7.369 557,975 -325 0.16% 4,111,886
2012-11-27 2012-11-23 7.338 558,300 -3,891 0.16% 4,097,066
2012-11-21 2012-11-19 7.246 562,191 -33 0.16% 4,073,617
2012-11-20 2012-11-16 7.153 562,224 -1,297 0.16% 4,021,849
2012-11-19 2012-11-15 7.123 563,521 -64,864 0.16% 4,013,752
2012-11-16 2012-11-14 7.400 628,385 +2,595 0.18% 4,650,134
2012-11-14 2012-11-12 7.215 625,790 +4,540 0.18% 4,515,157
2012-11-13 2012-11-09 6.907 621,250 +25,297 0.18% 4,290,845
2012-11-12 2012-11-08 7.277 595,953 +2,919 0.17% 4,336,631
2012-11-09 2012-11-07 7.369 593,034 +1,946 0.17% 4,370,246
2012-11-08 2012-11-06 7.308 591,088 +2,270 0.17% 4,319,455
2012-11-02 2012-10-31 7.523 588,818 -1,297 0.17% 4,429,955
2012-10-31 2012-10-29 7.431 590,115 +3,243 0.17% 4,385,126
2012-10-29 2012-10-25 7.554 586,872 +3,243 0.17% 4,433,410
2012-10-26 2012-10-24 7.678 583,629 +12,519 0.17% 4,480,894
2012-10-25 2012-10-22 7.647 571,110 +1,297 0.16% 4,367,168
2012-10-24 2012-10-19 8.109 569,813 +7,784 0.16% 4,620,793
2012-10-17 2012-10-15 7.585 562,029 -649 0.16% 4,263,068
2012-10-11 2012-10-09 7.277 562,678 -324 0.16% 4,094,495
2012-10-05 2012-10-03 7.308 563,002 -649 0.16% 4,114,212
2012-10-03 2012-09-27 7.246 563,651 -292 0.16% 4,084,196
2012-09-21 2012-09-19 7.616 563,943 -65 0.16% 4,294,974
2012-08-28 2012-08-24 7.832 564,008 -32 0.16% 4,417,203
2012-08-22 2012-08-20 7.801 564,040 -65 0.16% 4,400,062
2012-08-16 2012-08-14 7.893 564,105 -324 0.16% 4,452,750
2012-08-02 2012-07-31 7.863 564,429 -195 0.16% 4,437,904
2012-08-01 2012-07-30 7.739 564,624 +649 0.16% 4,369,799
2012-07-19 2012-07-17 7.832 563,975 -324 0.16% 4,416,945
2012-07-18 2012-07-16 7.770 564,299 +324 0.16% 4,384,683
2012-07-12 2012-07-10 8.140 563,975 +4,540 0.16% 4,590,840
2012-06-26 2012-06-22 8.572 559,435 -1,621 0.16% 4,795,378
2012-06-25 2012-06-21 8.664 561,056 +324 0.16% 4,861,172
2012-06-21 2012-06-19 8.788 560,732 -1,622 0.16% 4,927,523
2012-06-20 2012-06-18 8.818 562,354 -3,243 0.16% 4,959,116
2012-06-14 2012-06-12 8.911 565,597 +649 0.16% 5,040,033
2012-06-13 2012-06-11 9.003 564,948 -324 0.16% 5,086,508
2012-06-11 2012-06-07 8.356 565,272 -65 0.16% 4,723,405
2012-06-06 2012-06-04 8.109 565,337 -4,541 0.16% 4,584,496
2012-06-04 2012-05-31 8.418 569,878 -648 0.16% 4,797,036
2012-05-31 2012-05-29 8.788 570,526 -4,216 0.16% 5,013,589
2012-05-29 2012-05-25 9.189 574,742 +324 0.16% 5,281,018
2012-05-28 2012-05-24 9.281 574,418 +324 0.16% 5,331,175
2012-05-24 2012-05-22 10.245 574,094 -1,297 0.16% 5,881,585
2012-05-23 2012-05-21 9.950 575,391 +33,360 0.16% 5,725,372
2012-05-22 2012-05-18 10.081 542,031 -92 0.16% 5,464,392
2012-05-21 2012-05-17 10.212 542,123 -611 0.16% 5,536,298
2012-05-18 2012-05-16 10.474 542,734 -1,528 0.16% 5,684,654
2012-05-17 2012-05-15 10.801 544,262 -611 0.16% 5,878,804
2012-05-16 2012-05-14 10.834 544,873 -1,161 0.16% 5,903,238
2012-05-15 2012-05-11 10.801 546,034 +428 0.16% 5,897,944
2012-05-14 2012-05-10 10.638 545,606 -1,528 0.16% 5,804,028
2012-05-09 2012-05-07 10.081 547,134 -458 0.16% 5,515,837
2012-05-08 2012-05-04 10.998 547,592 -305 0.16% 6,022,314
2012-05-07 2012-05-03 10.900 547,897 -917 0.16% 5,971,868
2012-05-04 2012-05-02 11.129 548,814 -61 0.17% 6,107,608
2012-05-03 2012-04-30 11.325 548,875 -611 0.17% 6,216,080
2012-04-25 2012-04-23 11.620 549,486 -31 0.17% 6,384,869
2012-04-20 2012-04-18 11.751 549,517 -30 0.17% 6,457,176
2012-04-19 2012-04-17 11.751 549,547 -4,277 0.17% 6,457,528
2012-04-16 2012-04-12 11.914 553,824 +305 0.17% 6,598,424
2012-04-12 2012-04-10 11.522 553,519 +306 0.17% 6,377,379
2012-04-10 2012-04-03 11.849 553,213 -31 0.17% 6,554,929
2012-04-03 2012-03-30 11.554 553,244 -611 0.17% 6,392,319
2012-04-02 2012-03-29 11.587 553,855 -397 0.17% 6,417,507
2012-03-29 2012-03-27 11.816 554,252 -611 0.17% 6,549,098
2012-03-23 2012-03-21 12.405 554,863 -3,055 0.17% 6,883,226
2012-03-19 2012-03-15 12.831 557,918 +367,529 0.17% 7,158,524
2011-10-24 2011-10-20 11.783 190,389 -1,345 0.06% 2,243,424
2011-10-04 2011-09-30 11.947 191,734 -916 0.06% 2,290,652
2011-09-28 2011-09-26 10.016 192,650 -1,314 0.06% 1,929,556
2011-09-16 2011-09-14 12.078 193,964 -61 0.06% 2,342,688
2011-09-09 2011-09-07 13.780 194,025 -611 0.06% 2,673,664
2011-09-08 2011-09-06 13.944 194,636 -5,194 0.06% 2,713,937
2011-09-01 2011-08-30 14.009 199,830 +611 0.06% 2,799,442
2011-08-26 2011-08-24 13.911 199,219 +45,522 0.06% 2,771,320
2011-08-25 2011-08-23 14.009 153,697 -3,361 0.05% 2,153,159
2011-08-18 2011-08-16 14.631 157,058 -122,206 0.05% 2,297,918
2011-08-10 2011-08-08 13.616 279,264 -92 0.08% 3,802,553
2011-07-27 2011-07-25 14.827 279,356 +611 0.08% 4,142,125
2011-07-06 2011-07-04 13.780 278,745 -2,688 0.08% 3,841,105
2011-06-30 2011-06-28 13.387 281,433 -1,528 0.09% 3,767,605
2011-06-28 2011-06-24 13.649 282,961 +1,528 0.09% 3,862,155
2011-06-27 2011-06-23 13.649 281,433 -20,592 0.09% 3,841,299
2011-06-24 2011-06-22 13.682 302,025 +1,222 0.09% 4,132,246
2011-06-23 2011-06-21 13.715 300,803 +306 0.09% 4,125,373
2011-06-17 2011-06-15 13.845 300,497 +611 0.09% 4,160,519
2011-06-16 2011-06-14 13.715 299,886 +20,874 0.09% 4,112,797
2011-06-15 2011-06-13 13.813 279,012 +1,222 0.09% 3,853,917
2011-06-13 2011-06-09 13.682 277,790 -916 0.09% 3,800,668
2011-06-08 2011-06-03 13.845 278,706 +611 0.09% 3,858,813
2011-06-07 2011-06-02 13.911 278,095 +4,277 0.09% 3,868,558
2011-06-03 2011-06-01 14.009 273,818 +916 0.09% 3,835,949
2011-06-01 2011-05-30 14.238 272,902 +611 0.09% 3,885,644
2011-05-31 2011-05-27 14.009 272,291 +2,445 0.09% 3,814,557
2011-05-30 2011-05-26 13.682 269,846 +61,103 0.09% 3,691,980
2011-05-24 2011-05-20 18.359 208,743 +25,643 0.07% 3,832,384
2011-05-20 2011-05-18 18.098 183,100 +1,608 0.07% 3,313,768
2011-05-09 2011-05-05 17.277 181,492 +54,401 0.07% 3,135,671
2011-05-05 2011-05-03 17.576 127,091 +42,341 0.05% 2,233,715
2011-05-04 2011-04-29 17.315 84,750 +1,072 0.03% 1,467,404
2011-04-28 2011-04-26 16.195 83,678 +1,072 0.03% 1,355,168
2011-04-13 2011-04-11 15.374 82,606 +536 0.03% 1,269,991
2011-04-06 2011-04-01 15.337 82,070 +1,608 0.03% 1,258,688
2011-03-31 2011-03-29 15.673 80,462 +804 0.03% 1,261,049
2011-03-29 2011-03-25 15.486 79,658 +804 0.03% 1,233,586
2011-03-24 2011-03-22 15.374 78,854 +14,471 0.03% 1,212,308
2011-03-22 2011-03-18 14.740 64,383 +33,766 0.02% 948,987
2011-02-24 2011-02-22 15.374 30,617 -1,072 0.01% 470,708
2011-02-09 2011-02-07 15.897 31,689 +804 0.01% 503,744
2011-01-21 2011-01-19 15.188 30,885 -1,340 0.01% 469,066
2010-12-09 2010-12-07 12.314 32,225 -2,680 0.01% 396,825
2010-12-07 2010-12-03 13.434 34,905 +536 0.01% 468,902
2010-11-29 2010-11-25 14.068 34,369 -19,295 0.01% 483,504
2010-11-24 2010-11-22 14.217 53,664 +2,680 0.02% 762,957
2010-11-17 2010-11-15 13.844 50,984 +1,072 0.02% 705,829
2010-11-12 2010-11-10 14.292 49,912 -1,340 0.02% 713,339
2010-11-09 2010-11-05 14.553 51,252 -9,379 0.02% 745,877
2010-11-08 2010-11-04 14.217 60,631 -13,399 0.02% 862,009
2010-11-05 2010-11-03 13.807 74,030 -2,680 0.03% 1,022,119
2010-10-20 2010-10-18 11.866 76,710 +2,680 0.03% 910,272
2010-10-18 2010-10-14 11.978 74,030 -13,400 0.03% 886,757
2010-10-13 2010-10-11 12.314 87,430 +2,680 0.03% 1,076,630
2010-10-07 2010-10-05 12.650 84,750 +2,680 0.03% 1,072,090
2010-10-06 2010-10-04 12.538 82,070 +8,040 0.03% 1,029,001
2010-10-05 2010-09-30 12.575 74,030 +1,339 0.03% 930,957
2010-10-04 2010-09-29 12.725 72,691 +1,876 0.03% 924,969
2010-09-29 2010-09-27 13.098 70,815 -2,679 0.03% 927,522
2010-09-20 2010-09-16 12.874 73,494 +26,798 0.03% 946,156
2010-09-15 2010-09-13 12.986 46,696 +536 0.02% 606,388
2010-09-14 2010-09-10 13.135 46,160 +536 0.02% 606,318
2010-09-08 2010-09-06 13.061 45,624 -282 0.02% 595,873
2010-09-07 2010-09-03 12.911 45,906 +2,680 0.02% 592,704
2010-09-06 2010-09-02 12.874 43,226 +1,340 0.02% 556,488
2010-09-01 2010-08-30 12.725 41,886 -536 0.02% 532,985
2010-08-26 2010-08-24 12.128 42,422 +536 0.02% 514,478
2010-08-23 2010-08-19 13.620 41,886 +2,680 0.02% 570,497
2010-08-20 2010-08-18 14.031 39,206 +509 0.02% 550,088
2010-08-19 2010-08-17 13.770 38,697 -536 0.01% 532,839
2010-08-12 2010-08-10 12.874 39,233 +2,680 0.02% 505,083
2010-08-11 2010-08-09 13.135 36,553 +10,719 0.01% 480,129
2010-08-10 2010-08-06 13.210 25,834 +2,680 0.01% 341,261
2010-08-05 2010-08-03 13.471 23,154 -4,020 0.01% 311,907
2010-08-04 2010-08-02 12.426 27,174 +268 0.01% 337,668
2010-07-29 2010-07-27 12.314 26,906 +1,072 0.01% 331,326
2010-07-23 2010-07-21 11.792 25,834 -5,895 0.01% 304,629
2010-07-22 2010-07-20 11.717 31,729 -1,072 0.01% 371,773
2010-06-07 2010-06-03 11.941 32,801 +1,179 0.01% 391,678
2010-05-20 2010-05-18 10.934 31,622 +8,039 0.01% 345,739
2010-05-17 2010-05-13 12.843 23,583 -4,220 0.01% 302,884
2010-04-21 2010-04-19 13.941 27,803 -984 0.01% 387,593
2010-04-20 2010-04-16 12.843 28,787 -4,921 0.01% 369,721
2010-04-09 2010-04-07 10.527 33,708 +11,072 0.01% 354,832
2010-04-01 2010-03-30 9.876 22,636 -2,460 0.01% 223,561
2010-03-31 2010-03-29 9.958 25,096 +2,460 0.01% 249,897
2010-03-19 2010-03-17 9.104 22,636 -7,381 0.01% 206,081
2010-03-16 2010-03-12 9.267 30,017 +7,381 0.01% 278,159
2010-02-10 2010-02-08 7.356 22,636 -3,691 0.01% 166,521
2010-01-20 2010-01-18 7.844 26,327 +3,691 0.01% 206,514
2009-12-22 2009-12-18 6.706 22,636 -8,611 0.01% 151,801
2009-12-17 2009-12-15 6.787 31,247 +1,230 0.01% 212,088
2009-12-15 2009-12-11 6.787 30,017 +4,921 0.01% 203,739
2009-11-27 2009-11-25 7.113 25,096 +2,460 0.01% 178,498
2009-11-12 2009-11-10 7.235 22,636 +984 0.01% 163,761
2009-10-20 2009-10-16 7.235 21,652 +1,477 0.01% 156,642
2009-09-16 2009-09-14 7.397 20,175 -4,921 0.01% 149,237
2009-09-14 2009-09-10 7.397 25,096 +1,230 0.01% 185,638
2009-09-11 2009-09-09 7.519 23,866 -738 0.01% 179,449
2009-09-02 2009-08-31 7.804 24,604 +738 0.01% 191,998
2009-08-26 2009-08-24 8.535 23,866 +4,675 0.01% 203,699
2009-08-11 2009-08-07 7.519 19,191 +492 0.01% 144,298
2009-08-06 2009-08-04 7.722 18,699 +1,230 0.01% 144,398
2009-07-31 2009-07-29 7.356 17,469 +984 0.01% 128,510
2009-07-30 2009-07-28 7.438 16,485 +246 0.01% 122,611
2009-07-02 2009-06-29 7.478 16,239 -2,460 0.01% 121,442
2009-05-29 2009-05-26 8.047 18,699 -246 0.01% 150,478
2009-05-26 2009-05-22 6.787 18,945 -2,461 0.01% 128,588
2009-05-21 2009-05-19 6.015 21,406 +246 0.01% 128,762
2009-05-18 2009-05-14 5.893 21,160 -5,167 0.01% 124,702
2009-05-15 2009-05-13 6.015 26,327 -14,762 0.01% 158,363
2009-05-13 2009-05-11 6.422 41,089 +2,460 0.02% 263,860
2009-05-11 2009-05-07 9.949 38,629 +8,379 0.02% 384,324
2009-04-14 2009-04-08 7.638 30,250 +995 0.02% 231,040
2009-03-25 2009-03-23 6.783 29,255 +11,941 0.02% 198,451
2008-09-22 2008-09-18 4.975 17,314 -59,704 0.01% 86,129
2008-07-16 2008-07-14 7.638 77,018 +19,901 0.04% 588,240
2008-07-15 2008-07-11 7.688 57,117 +19,902 0.03% 439,112
2008-07-11 2008-07-09 7.437 37,215 +19,901 0.02% 276,757
2008-06-16 2008-06-12 8.291 17,314 -2,189 0.01% 143,549
2008-05-21 2008-05-19 11.306 19,503 -398 0.01% 220,497
2008-05-13 2008-05-08 10.870 19,901 +766 0.01% 216,323
2008-03-19 2008-03-17 7.630 19,135 -957 0.01% 145,998
2008-03-18 2008-03-14 7.996 20,092 -957 0.01% 160,650
2008-03-04 2008-02-29 9.041 21,049 -2,487 0.01% 190,302
2008-02-19 2008-02-15 9.198 23,536 +382 0.01% 216,477
2008-01-28 2008-01-24 8.989 23,154 -382 0.01% 208,123
2008-01-23 2008-01-21 10.034 23,536 +191 0.01% 236,156
2008-01-15 2008-01-11 13.901 23,345 -1,148 0.01% 324,520
2008-01-11 2008-01-09 14.528 24,493 -383 0.01% 355,838
2008-01-09 2008-01-07 14.842 24,876 -574 0.01% 369,202
2008-01-08 2008-01-04 15.573 25,450 +766 0.01% 396,341
2008-01-07 2008-01-03 15.051 24,684 +382 0.01% 371,513
2008-01-04 2008-01-02 15.730 24,302 +192 0.01% 382,273
2008-01-03 2007-12-31 15.730 24,110 -383 0.01% 379,253
2008-01-02 2007-12-27 16.566 24,493 +2,105 0.01% 405,758
2007-12-28 2007-12-24 17.246 22,388 +1,913 0.01% 386,095
2007-12-21 2007-12-19 14.842 20,475 -957 0.01% 303,884
2007-12-20 2007-12-18 13.901 21,432 0.01% 297,927

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top