History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 1,107,500 +0 0.10% 398,700
2025-10-13 2025-10-09 0.365 1,107,500 +0 0.10% 404,238
2025-10-10 2025-10-08 0.355 1,107,500 +0 0.10% 393,162
2025-10-09 2025-10-06 0.355 1,107,500 +0 0.10% 393,162
2025-10-08 2025-10-03 0.370 1,107,500 +0 0.10% 409,775
2025-10-06 2025-10-02 0.360 1,107,500 +0 0.10% 398,700
2025-10-03 2025-09-30 0.360 1,107,500 +0 0.10% 398,700
2025-10-02 2025-09-29 0.355 1,107,500 +0 0.10% 393,162
2025-09-30 2025-09-26 0.355 1,107,500 +0 0.10% 393,162
2025-09-29 2025-09-25 0.355 1,107,500 +0 0.10% 393,162
2025-09-26 2025-09-24 0.360 1,107,500 +0 0.10% 398,700
2025-09-25 2025-09-23 0.360 1,107,500 +0 0.10% 398,700
2025-09-24 2025-09-22 0.360 1,107,500 +0 0.10% 398,700
2025-09-23 2025-09-19 0.365 1,107,500 +0 0.10% 404,238
2025-09-22 2025-09-18 0.360 1,107,500 +0 0.10% 398,700
2025-09-19 2025-09-17 0.370 1,107,500 +0 0.10% 409,775
2025-09-18 2025-09-16 0.375 1,107,500 +0 0.10% 415,312
2025-09-17 2025-09-15 0.375 1,107,500 +0 0.10% 415,312
2025-09-16 2025-09-12 0.390 1,107,500 +0 0.10% 431,925
2025-09-15 2025-09-11 0.360 1,107,500 +0 0.10% 398,700
2025-09-12 2025-09-10 0.360 1,107,500 +0 0.10% 398,700
2025-09-11 2025-09-09 0.360 1,107,500 +0 0.10% 398,700
2025-09-10 2025-09-08 0.360 1,107,500 +0 0.10% 398,700
2025-09-09 2025-09-05 0.360 1,107,500 +0 0.10% 398,700
2025-09-08 2025-09-04 0.360 1,107,500 +0 0.10% 398,700
2025-09-05 2025-09-03 0.365 1,107,500 +0 0.10% 404,238
2025-09-04 2025-09-02 0.360 1,107,500 +0 0.10% 398,700
2025-09-03 2025-09-01 0.380 1,107,500 +0 0.10% 420,850
2025-09-02 2025-08-29 0.385 1,107,500 +0 0.10% 426,388
2025-09-01 2025-08-28 0.360 1,107,500 +0 0.10% 398,700
2025-08-29 2025-08-27 0.360 1,107,500 +0 0.10% 398,700
2025-08-28 2025-08-26 0.365 1,107,500 +0 0.10% 404,238
2025-08-27 2025-08-25 0.370 1,107,500 +0 0.10% 409,775
2025-08-26 2025-08-22 0.370 1,107,500 +0 0.10% 409,775
2025-08-25 2025-08-21 0.390 1,107,500 +0 0.10% 431,925
2025-08-22 2025-08-20 0.370 1,107,500 +0 0.10% 409,775
2025-08-21 2025-08-19 0.360 1,107,500 +0 0.10% 398,700
2025-08-20 2025-08-18 0.375 1,107,500 +0 0.10% 415,312
2025-08-19 2025-08-15 0.370 1,107,500 +0 0.10% 409,775
2025-08-18 2025-08-14 0.370 1,107,500 +14,000 0.10% 409,775
2025-08-11 2025-08-07 0.380 1,093,500 -10,000 0.10% 415,530
2025-05-09 2025-05-07 0.519 1,103,500 +114,948 0.10% 572,794
2025-04-30 2025-04-28 0.474 988,552 -8,958 0.10% 468,988
2025-04-03 2025-04-01 0.469 997,510 +8,958 0.10% 467,670
2025-03-06 2025-03-04 0.452 988,552 -53,750 0.10% 446,918
2025-03-05 2025-03-03 0.452 1,042,302 +53,750 0.10% 471,218
2025-01-16 2025-01-14 0.329 988,552 -3,583 0.10% 325,533
2024-12-27 2024-12-20 0.346 992,135 +3,583 0.10% 343,325
2024-12-20 2024-12-18 0.340 988,552 -2,687 0.10% 336,568
2024-12-19 2024-12-17 0.335 991,239 +2,687 0.10% 331,950
2024-12-18 2024-12-16 0.335 988,552 -1,792 0.10% 331,050
2024-05-08 2024-05-06 0.518 990,344 +103,869 0.10% 512,538
2024-04-30 2024-04-26 0.518 886,475 -86,603 0.10% 458,782
2023-09-22 2023-09-20 0.611 973,078 -8,019 0.11% 594,615
2023-09-05 2023-08-31 0.748 981,097 +40,094 0.11% 734,100
2023-08-01 2023-07-28 0.836 941,003 +80,188 0.10% 786,245
2023-06-27 2023-06-23 0.848 860,815 +26,462 0.09% 729,980
2023-06-26 2023-06-21 0.885 834,353 +174,007 0.09% 738,755
2023-06-01 2023-05-30 0.860 660,346 +40,094 0.07% 568,215
2023-05-19 2023-05-17 0.885 620,252 +8,821 0.07% 549,185
2023-05-17 2023-05-15 1.229 611,431 +84,128 0.07% 751,530
2023-05-15 2023-05-11 1.258 527,303 +32,503 0.07% 663,375
2022-08-04 2022-08-02 1.518 494,800 +691 0.06% 751,274
2022-07-12 2022-07-08 1.591 494,109 +10,373 0.06% 785,950
2022-06-02 2022-05-31 2.064 483,736 +51,391 0.06% 998,533
2022-03-01 2022-02-25 2.080 432,345 -6,297 0.06% 899,316
2022-02-11 2022-02-09 2.128 438,642 +6,297 0.06% 933,309
2022-01-13 2022-01-11 2.032 432,345 +9,447 0.06% 878,721
2021-12-03 2021-12-01 2.318 422,898 +9,447 0.06% 980,390
2021-11-26 2021-11-24 2.366 413,451 -7,558 0.06% 978,185
2021-10-04 2021-09-29 2.366 421,009 +9,447 0.06% 996,066
2021-09-24 2021-09-21 2.398 411,562 +3,779 0.06% 986,785
2021-09-16 2021-09-14 2.461 407,783 +9,447 0.06% 1,003,625
2021-09-07 2021-09-03 2.509 398,336 +8,187 0.06% 999,349
2021-09-02 2021-08-31 2.509 390,149 +7,557 0.05% 978,809
2021-07-05 2021-06-30 2.747 382,592 +7,557 0.05% 1,050,975
2021-05-21 2021-05-18 3.561 375,035 +29,988 0.05% 1,335,318
2021-05-20 2021-05-17 3.526 345,047 -14,534 0.05% 1,216,675
2021-05-11 2021-05-07 3.526 359,581 -8,721 0.05% 1,267,924
2021-05-06 2021-05-04 3.475 368,302 -6,395 0.06% 1,279,670
2021-05-03 2021-04-29 3.320 374,697 -640 0.06% 1,243,885
2021-04-30 2021-04-28 3.371 375,337 -86,043 0.06% 1,265,377
2021-04-29 2021-04-27 3.234 461,380 -29,069 0.07% 1,491,967
2021-04-23 2021-04-21 3.096 490,449 -124,996 0.07% 1,518,480
2021-04-22 2021-04-20 3.113 615,445 -5,814 0.09% 1,916,066
2021-04-21 2021-04-19 3.010 621,259 -17,441 0.09% 1,870,051
2021-04-20 2021-04-16 2.907 638,700 -77,323 0.10% 1,856,634
2021-04-19 2021-04-15 2.804 716,023 +3,488 0.11% 2,007,508
2021-04-16 2021-04-14 2.786 712,535 -11,627 0.11% 1,985,472
2021-04-13 2021-04-09 2.752 724,162 -5,814 0.11% 1,992,959
2021-03-29 2021-03-25 2.356 729,976 +5,814 0.11% 1,720,172
2021-02-19 2021-02-17 2.442 724,162 -5,233 0.11% 1,768,751
2021-02-17 2021-02-11 2.408 729,395 -581 0.11% 1,756,440
2021-02-10 2021-02-08 2.408 729,976 -11,628 0.11% 1,757,840
2021-02-09 2021-02-05 2.494 741,604 -1,744 0.11% 1,849,621
2021-02-08 2021-02-04 2.374 743,348 +11,628 0.11% 1,764,468
2021-02-05 2021-02-03 2.322 731,720 +1,744 0.11% 1,699,109
2021-02-01 2021-01-28 2.184 729,976 -2,326 0.11% 1,594,612
2021-01-28 2021-01-26 2.184 732,302 -2,907 0.11% 1,599,693
2021-01-26 2021-01-22 2.167 735,209 -1,744 0.11% 1,593,397
2021-01-21 2021-01-19 2.133 736,953 +49,417 0.11% 1,571,825
2021-01-20 2021-01-18 2.081 687,536 +13,953 0.10% 1,430,947
2020-11-12 2020-11-10 1.961 673,583 -9,883 0.10% 1,320,805
2020-08-17 2020-08-13 1.875 683,466 -5,814 0.10% 1,281,404
2020-08-14 2020-08-12 1.875 689,280 +5,814 0.10% 1,292,304
2020-08-13 2020-08-11 1.875 683,466 +58,138 0.10% 1,281,404
2020-08-07 2020-08-05 1.892 625,328 +61,625 0.09% 1,183,159
2020-08-05 2020-08-03 1.858 563,703 -63,951 0.09% 1,047,169
2020-07-21 2020-07-17 2.030 627,654 +11,628 0.10% 1,273,928
2020-07-07 2020-07-03 2.064 616,026 -5,814 0.09% 1,271,519
2020-06-30 2020-06-26 2.012 621,840 +2,907 0.09% 1,251,432
2020-06-04 2020-06-02 2.098 618,933 -5,814 0.09% 1,298,811
2020-06-01 2020-05-28 1.978 624,747 -5,814 0.09% 1,235,790
2020-05-26 2020-05-22 2.047 630,561 -6,395 0.10% 1,290,674
2020-05-25 2020-05-21 2.219 636,956 +5,814 0.10% 1,413,324
2020-05-21 2020-05-19 2.594 631,142 +48,196 0.10% 1,636,928
2020-05-14 2020-05-12 2.556 582,946 +10,641 0.10% 1,490,015
2020-04-20 2020-04-16 2.500 572,305 -4,788 0.09% 1,430,549
2020-04-17 2020-04-15 2.575 577,093 -2,661 0.10% 1,485,901
2020-04-15 2020-04-09 2.500 579,754 -3,192 0.10% 1,449,168
2020-04-02 2020-03-31 2.462 582,946 +5,320 0.10% 1,435,235
2020-03-30 2020-03-26 2.424 577,626 +5,321 0.10% 1,400,425
2020-03-23 2020-03-19 2.255 572,305 +15,963 0.09% 1,290,721
2020-03-20 2020-03-18 2.312 556,342 +6,385 0.09% 1,286,087
2020-03-12 2020-03-10 2.913 549,957 -21,284 0.09% 1,602,079
2020-03-02 2020-02-27 3.045 571,241 +5,321 0.09% 1,739,233
2020-02-03 2020-01-30 2.913 565,920 -5,321 0.09% 1,648,581
2020-01-14 2020-01-10 3.176 571,241 +21,284 0.09% 1,814,385
2020-01-06 2020-01-02 3.289 549,957 +31,924 0.09% 1,808,799
2019-12-05 2019-12-03 3.477 518,033 +5,321 0.09% 1,801,161
2019-11-14 2019-11-12 3.552 512,712 -1,596 0.08% 1,821,205
2019-11-08 2019-11-06 3.590 514,308 -13,302 0.09% 1,846,206
2019-11-04 2019-10-31 3.759 527,610 +13,302 0.09% 1,983,200
2019-10-23 2019-10-21 3.496 514,308 -1,596 0.09% 1,797,876
2019-10-21 2019-10-17 3.515 515,904 +1,064 0.09% 1,813,151
2019-09-25 2019-09-23 3.402 514,840 +1,064 0.09% 1,751,355
2019-09-12 2019-09-10 3.327 513,776 -14,898 0.09% 1,709,112
2019-08-30 2019-08-28 3.251 528,674 -3,193 0.09% 1,718,927
2019-08-29 2019-08-27 3.270 531,867 -1,596 0.09% 1,739,305
2019-08-27 2019-08-23 3.402 533,463 +1,596 0.09% 1,814,706
2019-08-14 2019-08-12 3.157 531,867 -21,283 0.09% 1,679,329
2019-08-07 2019-08-05 3.176 553,150 -15,962 0.09% 1,756,924
2019-07-30 2019-07-26 3.571 569,112 -15,963 0.09% 2,032,239
2019-07-16 2019-07-12 3.533 585,075 -10,641 0.10% 2,067,249
2019-07-15 2019-07-11 3.477 595,716 -5,321 0.10% 2,071,259
2019-07-11 2019-07-09 3.251 601,037 -532 0.10% 1,954,208
2019-07-08 2019-07-04 3.195 601,569 +3,192 0.10% 1,922,020
2019-05-22 2019-05-20 3.551 598,377 +53,702 0.10% 2,125,024
2019-05-14 2019-05-09 3.510 544,675 +4,843 0.10% 1,911,820
2019-05-08 2019-05-06 3.593 539,832 -2,421 0.10% 1,939,405
2019-05-02 2019-04-29 3.572 542,253 -7,265 0.10% 1,936,907
2019-04-25 2019-04-23 3.737 549,518 -4,359 0.10% 2,053,625
2019-04-15 2019-04-11 3.882 553,877 -2,422 0.10% 2,149,967
2019-04-12 2019-04-10 4.006 556,299 +53,276 0.10% 2,228,284
2019-04-04 2019-04-02 3.386 503,023 -1,937 0.09% 1,703,304
2019-04-02 2019-03-29 3.407 504,960 -13,077 0.09% 1,720,289
2019-03-26 2019-03-22 3.118 518,037 +14,530 0.09% 1,615,096
2019-03-12 2019-03-08 3.014 503,507 +484 0.09% 1,517,815
2019-03-06 2019-03-04 3.035 503,023 -19,373 0.09% 1,526,742
2019-03-05 2019-03-01 2.994 522,396 -2,422 0.10% 1,563,970
2019-03-04 2019-02-28 2.973 524,818 -7,265 0.10% 1,560,385
2019-02-28 2019-02-26 3.159 532,083 +23,733 0.10% 1,680,860
2019-01-21 2019-01-17 2.663 508,350 -49,402 0.09% 1,353,983
2018-10-19 2018-10-16 2.209 557,752 -484 0.10% 1,232,212
2018-10-16 2018-10-12 2.189 558,236 -485 0.10% 1,221,756
2018-10-11 2018-10-09 2.209 558,721 -75 0.10% 1,234,353
2018-08-30 2018-08-28 2.230 558,796 -4,843 0.10% 1,246,056
2018-08-16 2018-08-14 2.312 563,639 +9,687 0.10% 1,303,406
2018-08-02 2018-07-31 2.312 553,952 +89,116 0.10% 1,281,005
2018-07-31 2018-07-27 2.292 464,836 +484 0.08% 1,065,328
2018-07-10 2018-07-06 2.354 464,352 -43,105 0.08% 1,092,981
2018-06-13 2018-06-11 2.622 507,457 -16,467 0.09% 1,330,649
2018-05-24 2018-05-21 3.211 523,924 +43,934 0.10% 1,682,112
2018-05-23 2018-05-18 3.165 479,990 -13,082 0.10% 1,519,042
2018-05-04 2018-05-02 2.844 493,072 -150,875 0.10% 1,402,137
2018-04-09 2018-04-04 2.867 643,947 +1,744 0.13% 1,845,944
2018-03-27 2018-03-23 2.683 642,203 -8,721 0.13% 1,723,125
2018-03-14 2018-03-12 2.752 650,924 +13,082 0.13% 1,791,307
2018-02-12 2018-02-08 2.867 637,842 +8,285 0.13% 1,828,444
2018-02-06 2018-02-02 3.027 629,557 +17,442 0.13% 1,905,757
2018-01-25 2018-01-23 3.188 612,115 -26,163 0.12% 1,951,220
2018-01-16 2018-01-12 3.096 638,278 -10,901 0.13% 1,976,069
2018-01-09 2018-01-05 3.142 649,179 +10,901 0.13% 2,039,593
2017-12-14 2017-12-12 3.050 638,278 +6,541 0.13% 1,946,794
2017-12-12 2017-12-08 3.073 631,737 +26,163 0.13% 1,941,331
2017-12-01 2017-11-29 3.119 605,574 +6,105 0.12% 1,888,707
2017-11-27 2017-11-23 3.165 599,469 -3,925 0.12% 1,897,162
2017-11-21 2017-11-17 3.256 603,394 -1,744 0.12% 1,964,933
2017-11-20 2017-11-16 3.279 605,138 -872 0.12% 1,984,490
2017-11-16 2017-11-14 3.325 606,010 -8,721 0.12% 2,015,145
2017-11-13 2017-11-09 3.394 614,731 +8,721 0.12% 2,086,437
2017-11-10 2017-11-08 3.440 606,010 -13,954 0.12% 2,084,633
2017-11-01 2017-10-30 3.279 619,964 +6,105 0.13% 2,033,111
2017-10-30 2017-10-26 3.325 613,859 +18,750 0.12% 2,041,245
2017-10-26 2017-10-24 3.394 595,109 +1,745 0.12% 2,019,839
2017-10-25 2017-10-23 3.463 593,364 +1,308 0.12% 2,054,739
2017-10-24 2017-10-20 3.509 592,056 -17,442 0.12% 2,077,365
2017-10-23 2017-10-19 3.394 609,498 +68,024 0.12% 2,068,676
2017-10-20 2017-10-18 3.669 541,474 -23,547 0.11% 1,986,809
2017-09-29 2017-09-27 3.188 565,021 +4,361 0.11% 1,801,100
2017-09-27 2017-09-25 3.165 560,660 -8,721 0.11% 1,774,341
2017-09-26 2017-09-22 3.188 569,381 +8,721 0.12% 1,814,999
2017-09-25 2017-09-21 3.211 560,660 -13,082 0.11% 1,800,056
2017-09-18 2017-09-14 3.279 573,742 +13,082 0.12% 1,881,530
2017-09-15 2017-09-13 3.325 560,660 +3,052 0.11% 1,864,344
2017-08-31 2017-08-29 3.256 557,608 -43,605 0.11% 1,815,833
2017-08-29 2017-08-25 3.279 601,213 +43,605 0.12% 1,971,619
2017-08-16 2017-08-14 3.256 557,608 -2,616 0.11% 1,815,833
2017-08-11 2017-08-09 3.348 560,224 -3,489 0.11% 1,875,742
2017-08-10 2017-08-08 3.371 563,713 +2,617 0.11% 1,900,351
2017-08-08 2017-08-04 3.325 561,096 -4,361 0.11% 1,865,794
2017-08-07 2017-08-03 3.371 565,457 -4,360 0.11% 1,906,231
2017-08-04 2017-08-02 3.348 569,817 -8,721 0.12% 1,907,861
2017-07-21 2017-07-19 3.555 578,538 -4,361 0.12% 2,056,469
2017-07-19 2017-07-17 3.302 582,899 +8,721 0.12% 1,924,927
2017-07-14 2017-07-12 3.371 574,178 -13,082 0.12% 1,935,630
2017-06-23 2017-06-21 3.646 587,260 -5,232 0.12% 2,141,342
2017-06-06 2017-06-02 3.600 592,492 -8,721 0.12% 2,133,245
2017-06-05 2017-06-01 3.692 601,213 +6,977 0.12% 2,219,794
2017-06-02 2017-05-31 3.784 594,236 +13,081 0.12% 2,248,544
2017-05-24 2017-05-22 4.677 581,155 +39,692 0.12% 2,717,859
2017-05-23 2017-05-19 4.726 541,463 -8,126 0.12% 2,558,889
2017-05-17 2017-05-15 4.652 549,589 -8,125 0.12% 2,556,709
2017-05-12 2017-05-10 4.627 557,714 -12,188 0.12% 2,580,779
2017-05-04 2017-04-28 4.627 569,902 +8,125 0.12% 2,637,178
2017-04-28 2017-04-26 4.652 561,777 -2,437 0.12% 2,613,408
2017-04-19 2017-04-13 4.652 564,214 -13,814 0.12% 2,624,745
2017-04-10 2017-04-06 4.726 578,028 -16,251 0.13% 2,731,691
2017-03-30 2017-03-28 4.627 594,279 +10,563 0.13% 2,749,981
2017-03-28 2017-03-24 4.775 583,716 -5,687 0.13% 2,787,307
2017-03-27 2017-03-23 4.750 589,403 -20,314 0.13% 2,799,955
2017-03-23 2017-03-21 4.800 609,717 +13,813 0.13% 2,926,472
2017-03-22 2017-03-20 4.898 595,904 +2,438 0.13% 2,918,843
2017-03-21 2017-03-17 4.677 593,466 +11,782 0.13% 2,775,434
2017-03-15 2017-03-13 4.554 581,684 +16,251 0.13% 2,648,746
2017-03-14 2017-03-10 4.603 565,433 +4,062 0.12% 2,602,581
2017-03-09 2017-03-07 4.701 561,371 +8,126 0.12% 2,639,154
2017-03-07 2017-03-03 4.603 553,245 -2,031 0.12% 2,546,481
2017-02-23 2017-02-21 4.800 555,276 +2,031 0.12% 2,665,170
2017-02-17 2017-02-15 4.898 553,245 +8,125 0.12% 2,709,892
2017-02-15 2017-02-13 4.874 545,120 +12,189 0.12% 2,656,677
2017-02-14 2017-02-10 4.849 532,931 +20,313 0.12% 2,584,155
2017-02-13 2017-02-09 4.800 512,618 +13,814 0.11% 2,460,424
2017-02-10 2017-02-08 4.898 498,804 +8,125 0.11% 2,443,230
2017-01-20 2017-01-18 4.923 490,679 +2,031 0.11% 2,415,510
2016-12-29 2016-12-23 4.923 488,648 -1,625 0.11% 2,405,512
2016-12-13 2016-12-09 5.144 490,273 -12,188 0.11% 2,522,120
2016-12-12 2016-12-08 5.243 502,461 +78,005 0.11% 2,634,289
2016-12-09 2016-12-07 5.267 424,456 -25,189 0.09% 2,235,774
2016-12-08 2016-12-06 5.292 449,645 +812 0.10% 2,379,522
2016-12-06 2016-12-02 5.218 448,833 +12,188 0.10% 2,342,082
2016-11-25 2016-11-23 5.267 436,645 +62,567 0.09% 2,299,978
2016-11-21 2016-11-17 5.218 374,078 -8,532 0.08% 1,951,998
2016-11-18 2016-11-16 4.824 382,610 -5,688 0.08% 1,845,839
2016-11-14 2016-11-10 4.824 388,298 +4,063 0.08% 1,873,280
2016-11-11 2016-11-09 4.775 384,235 +16,251 0.08% 1,834,763
2016-11-09 2016-11-07 4.874 367,984 -14,626 0.08% 1,793,393
2016-11-08 2016-11-04 4.874 382,610 -4,063 0.08% 1,864,674
2016-11-02 2016-10-31 4.750 386,673 +14,626 0.08% 1,836,888
2016-10-28 2016-10-26 4.800 372,047 -8,126 0.08% 1,785,722
2016-10-25 2016-10-20 4.652 380,173 +8,126 0.08% 1,768,579
2016-10-24 2016-10-19 4.824 372,047 +4,063 0.08% 1,794,879
2016-10-13 2016-10-11 4.972 367,984 +7,719 0.08% 1,829,623
2016-10-07 2016-10-05 5.095 360,265 -1,219 0.08% 1,835,582
2016-10-05 2016-10-03 5.095 361,484 +10,157 0.08% 1,841,793
2016-09-27 2016-09-23 4.997 351,327 +1,219 0.08% 1,755,452
2016-09-23 2016-09-21 5.120 350,108 +16,251 0.08% 1,792,449
2016-09-20 2016-09-15 4.874 333,857 -3,251 0.07% 1,627,073
2016-09-13 2016-09-09 4.972 337,108 +8,126 0.07% 1,676,107
2016-09-12 2016-09-08 5.021 328,982 +4,063 0.07% 1,651,900
2016-09-01 2016-08-30 4.824 324,919 -12,189 0.07% 1,567,518
2016-08-23 2016-08-19 5.218 337,108 -4,062 0.07% 1,759,083
2016-08-22 2016-08-18 5.267 341,170 +12,188 0.07% 1,797,074
2016-08-17 2016-08-15 5.095 328,982 +2,844 0.07% 1,676,193
2016-08-16 2016-08-12 4.997 326,138 +4,063 0.07% 1,629,592
2016-08-09 2016-08-05 5.070 322,075 +8,125 0.07% 1,633,073
2016-08-04 2016-08-01 4.972 313,950 -4,063 0.07% 1,560,965
2016-07-22 2016-07-20 5.021 318,013 -12,188 0.07% 1,596,822
2016-07-20 2016-07-18 5.243 330,201 +12,188 0.07% 1,731,169
2016-07-18 2016-07-14 5.095 318,013 +4,063 0.07% 1,620,304
2016-07-14 2016-07-12 5.194 313,950 -4,875 0.07% 1,630,513
2016-07-07 2016-07-05 4.923 318,825 -101,569 0.07% 1,569,509
2016-06-30 2016-06-28 4.480 420,394 -8,125 0.09% 1,883,256
2016-06-28 2016-06-24 4.554 428,519 -1,625 0.09% 1,951,296
2016-06-22 2016-06-20 4.726 430,144 -4,063 0.09% 2,032,809
2016-06-21 2016-06-17 4.824 434,207 +4,469 0.09% 2,094,760
2016-06-15 2016-06-13 4.800 429,738 +2,438 0.09% 2,062,623
2016-06-13 2016-06-08 5.021 427,300 +4,062 0.09% 2,145,579
2016-06-03 2016-06-01 4.947 423,238 +4,876 0.09% 2,093,930
2016-05-31 2016-05-27 4.997 418,362 +113,756 0.09% 2,090,401
2016-05-27 2016-05-25 5.218 304,606 -9,750 0.07% 1,589,482
2016-05-25 2016-05-23 5.920 314,356 +34,172 0.07% 1,860,857
2016-05-23 2016-05-19 5.813 280,184 -9,418 0.07% 1,628,823
2016-05-20 2016-05-18 5.813 289,602 -19,589 0.07% 1,683,573
2016-05-19 2016-05-17 5.999 309,191 -377 0.07% 1,854,905
2016-05-10 2016-05-06 6.265 309,568 +2,637 0.07% 1,939,342
2016-05-06 2016-05-04 6.371 306,931 -3,767 0.07% 1,955,412
2016-05-05 2016-05-03 6.450 310,698 +3,014 0.07% 2,004,154
2016-04-28 2016-04-26 6.424 307,684 +2,260 0.07% 1,976,545
2016-04-21 2016-04-19 6.344 305,424 +1,883 0.07% 1,937,704
2016-04-20 2016-04-18 6.504 303,541 -11,301 0.07% 1,974,103
2016-04-19 2016-04-15 5.999 314,842 -10,171 0.07% 1,888,806
2016-04-12 2016-04-08 5.840 325,013 +18,835 0.08% 1,898,059
2016-04-11 2016-04-07 5.840 306,178 -3,767 0.07% 1,788,064
2016-04-07 2016-04-05 5.787 309,945 +56,508 0.07% 1,793,608
2016-04-05 2016-03-31 5.866 253,437 +5,650 0.06% 1,486,787
2016-04-01 2016-03-30 5.654 247,787 -14,315 0.06% 1,401,020
2016-03-29 2016-03-23 5.973 262,102 -5,651 0.06% 1,565,450
2016-03-23 2016-03-21 5.973 267,753 -7,534 0.06% 1,599,202
2016-03-14 2016-03-10 5.442 275,287 +11,302 0.06% 1,498,049
2016-03-04 2016-03-02 5.495 263,985 +14,315 0.06% 1,450,561
2016-03-02 2016-02-29 5.336 249,670 +3,767 0.06% 1,332,137
2016-02-25 2016-02-23 5.548 245,903 +32,021 0.06% 1,364,258
2016-02-22 2016-02-18 5.362 213,882 -7,158 0.05% 1,146,864
2016-02-19 2016-02-17 5.309 221,040 +7,158 0.05% 1,173,511
2016-01-20 2016-01-18 5.442 213,882 +5,651 0.05% 1,163,897
2016-01-15 2016-01-13 5.628 208,231 -3,768 0.05% 1,171,838
2016-01-13 2016-01-11 5.548 211,999 -1,506 0.05% 1,176,160
2016-01-11 2016-01-07 5.734 213,505 +3,767 0.05% 1,224,188
2016-01-07 2016-01-05 6.079 209,738 +3,767 0.05% 1,274,967
2016-01-06 2016-01-04 6.132 205,971 -22,603 0.05% 1,263,003
2016-01-04 2015-12-29 6.132 228,574 -7,534 0.05% 1,401,603
2015-12-30 2015-12-28 6.132 236,108 +35,788 0.06% 1,447,802
2015-12-29 2015-12-24 6.504 200,320 +10,171 0.05% 1,302,797
2015-12-21 2015-12-17 6.796 190,149 +5,651 0.04% 1,292,172
2015-12-15 2015-12-11 6.397 184,498 -3,768 0.04% 1,180,307
2015-12-01 2015-11-27 7.008 188,266 -26,370 0.04% 1,319,357
2015-11-30 2015-11-26 6.955 214,636 -3,767 0.05% 1,492,761
2015-11-25 2015-11-23 7.220 218,403 +15,069 0.05% 1,576,935
2015-11-24 2015-11-20 7.247 203,334 -18,836 0.05% 1,473,530
2015-11-20 2015-11-18 6.636 222,170 -120,549 0.05% 1,474,388
2015-11-19 2015-11-17 6.742 342,719 -14,315 0.08% 2,310,778
2015-11-18 2015-11-16 6.504 357,034 +16,952 0.08% 2,321,999
2015-11-17 2015-11-13 6.716 340,082 -93,425 0.08% 2,283,971
2015-11-16 2015-11-12 6.981 433,507 +17,705 0.10% 3,026,483
2015-11-11 2015-11-09 7.088 415,802 +18,459 0.10% 2,947,027
2015-11-10 2015-11-06 7.088 397,343 -16,575 0.09% 2,816,198
2015-11-06 2015-11-04 7.326 413,918 -7,535 0.10% 3,032,562
2015-11-03 2015-10-30 6.902 421,453 +17,329 0.10% 2,908,766
2015-11-02 2015-10-29 6.928 404,124 -39,555 0.09% 2,799,893
2015-10-29 2015-10-27 7.220 443,679 +22,980 0.10% 3,203,496
2015-10-28 2015-10-26 7.353 420,699 +17,329 0.10% 3,093,411
2015-10-26 2015-10-22 7.512 403,370 -45,583 0.09% 3,030,235
2015-10-22 2015-10-19 7.565 448,953 +55,001 0.11% 3,396,504
2015-10-20 2015-10-16 7.592 393,952 +94,179 0.09% 2,990,857
2015-10-14 2015-10-12 7.273 299,773 -5,651 0.07% 2,180,366
2015-10-13 2015-10-09 6.928 305,424 +753 0.07% 2,116,070
2015-10-12 2015-10-08 6.742 304,671 -29,383 0.07% 2,054,240
2015-10-09 2015-10-07 6.769 334,054 -12,055 0.08% 2,261,222
2015-10-08 2015-10-06 6.557 346,109 +18,835 0.08% 2,269,322
2015-10-07 2015-10-05 6.716 327,274 +18,836 0.08% 2,197,953
2015-10-02 2015-09-29 6.849 308,438 -5,651 0.07% 2,112,389
2015-09-24 2015-09-22 6.371 314,089 -7,534 0.07% 2,001,015
2015-09-23 2015-09-21 6.450 321,623 +19,589 0.08% 2,074,626
2015-09-22 2015-09-18 6.344 302,034 -7,534 0.07% 1,916,197
2015-09-21 2015-09-17 5.999 309,568 +18,459 0.07% 1,857,167
2015-09-18 2015-09-16 6.079 291,109 +3,767 0.07% 1,769,610
2015-09-17 2015-09-15 5.787 287,342 +5,274 0.07% 1,662,807
2015-09-11 2015-09-09 5.920 282,068 -11,301 0.07% 1,669,725
2015-09-10 2015-09-08 5.813 293,369 +7,534 0.07% 1,705,472
2015-09-09 2015-09-07 5.203 285,835 +3,767 0.07% 1,487,160
2015-09-02 2015-08-31 5.813 282,068 -6,027 0.07% 1,639,775
2015-09-01 2015-08-28 6.026 288,095 +7,534 0.07% 1,735,993
2015-08-31 2015-08-27 5.734 280,561 +754 0.07% 1,608,672
2015-08-27 2015-08-25 5.229 279,807 +3,767 0.07% 1,463,225
2015-08-26 2015-08-24 5.309 276,040 +376 0.06% 1,465,509
2015-08-25 2015-08-21 5.920 275,664 +1,507 0.06% 1,631,816
2015-08-21 2015-08-19 6.450 274,157 +9,418 0.06% 1,768,447
2015-08-17 2015-08-13 7.088 264,739 +1,130 0.06% 1,876,357
2015-08-13 2015-08-11 7.406 263,609 -1,130 0.06% 1,952,319
2015-08-12 2015-08-10 7.459 264,739 +377 0.06% 1,974,743
2015-08-10 2015-08-06 6.955 264,362 -3,767 0.06% 1,838,598
2015-08-07 2015-08-05 6.902 268,129 -18,836 0.06% 1,850,561
2015-08-06 2015-08-04 6.663 286,965 +18,836 0.07% 1,912,005
2015-08-05 2015-08-03 6.530 268,129 -3,767 0.06% 1,750,916
2015-07-31 2015-07-29 6.742 271,896 +3,767 0.06% 1,833,255
2015-07-30 2015-07-28 6.610 268,129 +1,130 0.06% 1,772,268
2015-07-29 2015-07-27 6.716 266,999 -18,836 0.06% 1,793,150
2015-07-28 2015-07-24 7.247 285,835 +13,562 0.07% 2,071,402
2015-07-22 2015-07-20 7.778 272,273 +25,935 0.06% 2,117,671
2015-07-21 2015-07-17 7.751 246,338 -695 0.06% 1,909,416
2015-07-17 2015-07-15 7.326 247,033 +3,390 0.06% 1,809,883
2015-07-16 2015-07-14 7.672 243,643 -4,144 0.06% 1,869,124
2015-07-14 2015-07-10 7.326 247,787 -157,843 0.06% 1,815,407
2015-07-13 2015-07-09 7.273 405,630 +114,521 0.10% 2,950,305
2015-07-10 2015-07-08 6.397 291,109 +41,062 0.07% 1,862,340
2015-07-09 2015-07-07 6.875 250,047 +7,534 0.06% 1,719,126
2015-07-07 2015-07-03 8.388 242,513 +5,651 0.06% 2,034,269
2015-07-02 2015-06-29 8.866 236,862 -24,486 0.06% 2,100,043
2015-06-30 2015-06-26 9.769 261,348 -6,781 0.06% 2,553,015
2015-06-25 2015-06-23 10.300 268,129 +6,781 0.06% 2,761,607
2015-06-22 2015-06-18 10.300 261,348 +376 0.06% 2,691,766
2015-06-19 2015-06-17 10.008 260,972 +754 0.06% 2,611,690
2015-06-16 2015-06-12 10.140 260,218 -3,767 0.06% 2,638,682
2015-06-15 2015-06-11 9.875 263,985 +5,274 0.06% 2,606,805
2015-06-12 2015-06-10 9.662 258,711 +18,835 0.06% 2,499,785
2015-06-11 2015-06-09 9.583 239,876 +1,884 0.06% 2,298,690
2015-06-09 2015-06-05 10.273 237,992 +3,014 0.06% 2,444,892
2015-06-05 2015-06-03 10.645 234,978 +1,130 0.06% 2,501,255
2015-06-04 2015-06-02 11.149 233,848 -3,767 0.06% 2,607,170
2015-06-03 2015-06-01 11.255 237,615 +5,650 0.06% 2,674,398
2015-06-02 2015-05-29 11.468 231,965 -82,124 0.06% 2,660,067
2015-06-01 2015-05-28 11.202 314,089 -32,397 0.07% 3,518,451
2015-05-29 2015-05-27 12.513 346,486 +52,740 0.08% 4,335,576
2015-05-28 2015-05-26 12.623 293,746 +10,008 0.07% 3,708,097
2015-05-27 2015-05-22 12.182 283,738 +9,051 0.07% 3,456,361
2015-05-26 2015-05-21 12.126 274,687 -12,671 0.07% 3,330,931
2015-05-22 2015-05-20 12.320 287,358 -7,603 0.07% 3,540,145
2015-05-21 2015-05-19 12.596 294,961 +4,345 0.07% 3,715,287
2015-05-19 2015-05-15 12.430 290,616 -3,621 0.07% 3,612,393
2015-05-18 2015-05-14 12.403 294,237 -9,050 0.07% 3,649,275
2015-05-15 2015-05-13 12.237 303,287 -5,431 0.08% 3,711,252
2015-05-14 2015-05-12 11.491 308,718 -18,101 0.08% 3,547,466
2015-05-13 2015-05-11 11.822 326,819 +83,990 0.08% 3,863,795
2015-05-12 2015-05-08 11.215 242,829 -2,172 0.06% 2,723,263
2015-05-11 2015-05-07 10.386 245,001 +2,172 0.06% 2,544,595
2015-05-08 2015-05-06 10.883 242,829 +21,721 0.06% 2,642,772
2015-05-07 2015-05-05 11.242 221,108 +6,517 0.05% 2,485,775
2015-05-05 2015-04-30 11.491 214,591 -5,069 0.05% 2,465,856
2015-05-04 2015-04-29 11.684 219,660 -43,443 0.05% 2,566,577
2015-04-30 2015-04-28 11.601 263,103 +9,051 0.07% 3,052,376
2015-04-29 2015-04-27 11.961 254,052 +362 0.06% 3,038,600
2015-04-27 2015-04-23 11.822 253,690 +3,620 0.06% 2,999,232
2015-04-24 2015-04-22 11.961 250,070 +9,413 0.06% 2,990,973
2015-04-23 2015-04-21 11.712 240,657 -1,810 0.06% 2,818,560
2015-04-22 2015-04-20 11.159 242,467 +17,377 0.06% 2,705,808
2015-04-21 2015-04-17 11.187 225,090 +6,878 0.06% 2,518,107
2015-04-20 2015-04-16 11.822 218,212 -3,620 0.05% 2,579,796
2015-04-17 2015-04-15 11.574 221,832 -3,258 0.06% 2,567,445
2015-04-16 2015-04-14 12.126 225,090 +28,238 0.06% 2,729,504
2015-04-15 2015-04-13 13.535 196,852 +74,939 0.05% 2,664,397
2015-04-14 2015-04-10 12.651 121,913 -11,223 0.03% 1,542,334
2015-04-13 2015-04-09 11.601 133,136 -14,079 0.03% 1,544,571
2015-04-10 2015-04-08 11.988 147,215 -106,348 0.04% 1,764,838
2015-04-09 2015-04-02 10.027 253,563 +14,394 0.06% 2,542,468
2015-04-08 2015-04-01 9.392 239,169 +2,534 0.06% 2,246,191
2015-04-02 2015-03-31 9.005 236,635 -1,448 0.06% 2,130,883
2015-04-01 2015-03-30 9.226 238,083 +13,757 0.06% 2,196,533
2015-03-31 2015-03-27 9.585 224,326 +19,549 0.06% 2,150,166
2015-03-30 2015-03-26 9.944 204,777 -1,810 0.05% 2,036,323
2015-03-27 2015-03-25 9.336 206,587 +23,894 0.05% 1,928,780
2015-03-26 2015-03-24 8.839 182,693 +14,480 0.05% 1,614,860
2015-03-24 2015-03-20 7.955 168,213 -3,620 0.04% 1,338,181
2015-03-23 2015-03-19 8.038 171,833 +18,101 0.04% 1,381,219
2015-03-18 2015-03-16 8.204 153,732 +2,897 0.04% 1,261,199
2015-03-16 2015-03-12 8.011 150,835 +7,240 0.04% 1,208,267
2015-03-12 2015-03-10 8.342 143,595 +7,241 0.04% 1,197,869
2015-03-09 2015-03-05 8.618 136,354 -7,241 0.03% 1,175,129
2015-03-06 2015-03-04 8.729 143,595 +33,668 0.04% 1,253,399
2015-03-05 2015-03-03 8.591 109,927 -4,706 0.03% 944,339
2015-03-04 2015-03-02 8.287 114,633 +7,240 0.03% 949,935
2015-03-02 2015-02-26 7.928 107,393 +2,897 0.03% 851,375
2015-02-17 2015-02-13 7.292 104,496 +1,086 0.03% 762,020
2015-02-12 2015-02-10 7.016 103,410 +3,620 0.03% 725,536
2015-02-10 2015-02-06 7.182 99,790 +5,068 0.02% 716,677
2015-01-28 2015-01-26 8.287 94,722 +724 0.02% 784,937
2015-01-16 2015-01-14 8.535 93,998 +4,345 0.02% 802,306
2015-01-15 2015-01-13 8.673 89,653 +3,620 0.02% 777,602
2015-01-09 2015-01-07 9.419 86,033 +3,620 0.02% 810,368
2014-12-19 2014-12-17 10.110 82,413 -5,430 0.02% 833,182
2014-12-16 2014-12-12 10.331 87,843 -3,620 0.02% 907,490
2014-12-10 2014-12-08 10.745 91,463 +3,620 0.02% 982,784
2014-12-09 2014-12-05 11.021 87,843 -3,620 0.02% 968,151
2014-12-01 2014-11-27 11.353 91,463 -363 0.02% 1,038,365
2014-11-19 2014-11-17 11.601 91,826 +7,241 0.02% 1,065,315
2014-11-12 2014-11-10 11.463 84,585 -18,101 0.02% 969,626
2014-11-04 2014-10-31 11.601 102,686 +18,101 0.03% 1,191,306
2014-10-30 2014-10-28 11.270 84,585 -10,861 0.02% 953,271
2014-10-29 2014-10-27 11.077 95,446 -362 0.02% 1,057,219
2014-10-16 2014-10-14 11.104 95,808 +10,861 0.02% 1,063,875
2014-10-15 2014-10-13 11.270 84,947 +1,810 0.02% 957,351
2014-09-19 2014-09-17 12.182 83,137 -724 0.02% 1,012,735
2014-09-17 2014-09-15 11.988 83,861 +362 0.02% 1,005,339
2014-09-15 2014-09-11 12.154 83,499 -3,620 0.02% 1,014,838
2014-09-05 2014-09-03 11.933 87,119 -362 0.02% 1,039,584
2014-09-04 2014-09-02 11.629 87,481 +724 0.02% 1,017,323
2014-09-02 2014-08-29 11.822 86,757 +3,620 0.02% 1,025,679
2014-08-28 2014-08-26 12.458 83,137 +14,481 0.02% 1,035,700
2014-08-26 2014-08-22 14.032 68,656 -1,448 0.02% 963,397
2014-08-25 2014-08-21 13.839 70,104 -3,620 0.02% 970,160
2014-08-22 2014-08-20 14.170 73,724 -418 0.02% 1,044,694
2014-08-21 2014-08-19 13.397 74,142 -3,259 0.02% 993,274
2014-08-07 2014-08-05 11.878 77,401 -362 0.02% 919,344
2014-07-30 2014-07-28 12.126 77,763 -3,258 0.02% 942,976
2014-07-29 2014-07-25 11.822 81,021 -3,258 0.02% 957,865
2014-07-28 2014-07-24 11.961 84,279 -2,172 0.02% 1,008,023
2014-07-22 2014-07-18 11.629 86,451 -724 0.02% 1,005,345
2014-07-21 2014-07-17 11.740 87,175 -362 0.02% 1,023,396
2014-07-15 2014-07-11 11.712 87,537 +5,430 0.02% 1,025,228
2014-07-10 2014-07-08 11.795 82,107 -1,448 0.02% 968,436
2014-07-09 2014-07-07 11.850 83,555 +3,258 0.02% 990,131
2014-07-04 2014-07-02 12.320 80,297 -5,430 0.02% 989,230
2014-06-03 2014-05-29 11.822 85,727 +5,430 0.02% 1,013,501
2014-05-30 2014-05-28 13.132 80,297 +3,620 0.02% 1,054,423
2014-05-29 2014-05-27 12.495 76,677 +3,451 0.02% 958,095
2014-05-27 2014-05-23 12.380 73,226 -8,643 0.02% 906,502
2014-05-26 2014-05-22 12.611 81,869 +5,185 0.02% 1,032,442
2014-05-22 2014-05-20 12.553 76,684 -1,728 0.02% 962,618
2014-05-19 2014-05-15 12.437 78,412 +3,457 0.02% 975,238
2014-05-13 2014-05-09 11.136 74,955 -1,729 0.02% 834,682
2014-05-12 2014-05-08 11.367 76,684 +1,729 0.02% 871,680
2014-05-09 2014-05-07 12.032 74,955 +1,383 0.02% 901,890
2014-05-08 2014-05-05 11.946 73,572 -1,383 0.02% 878,865
2014-05-05 2014-04-30 12.148 74,955 -1,037 0.02% 910,562
2014-04-30 2014-04-28 12.900 75,992 -3,457 0.02% 980,307
2014-04-25 2014-04-23 13.826 79,449 -1,729 0.02% 1,098,439
2014-04-23 2014-04-17 13.132 81,178 -3,457 0.02% 1,065,992
2014-04-15 2014-04-11 13.536 84,635 -30,771 0.02% 1,145,659
2014-04-14 2014-04-10 13.941 115,406 +22,127 0.03% 1,608,922
2014-04-10 2014-04-08 13.623 93,279 -1,383 0.02% 1,270,762
2014-04-08 2014-04-04 14.404 94,662 +2,075 0.02% 1,363,530
2014-04-03 2014-04-01 14.867 92,587 -7,261 0.02% 1,376,489
2014-03-28 2014-03-26 14.144 99,848 -7,606 0.03% 1,412,238
2014-03-27 2014-03-25 14.607 107,454 -20,744 0.03% 1,569,544
2014-03-26 2014-03-24 15.214 128,198 -9,334 0.03% 1,950,413
2014-03-24 2014-03-20 17.094 137,532 -14,867 0.04% 2,350,990
2014-03-19 2014-03-17 15.764 152,399 +692 0.04% 2,402,361
2014-03-18 2014-03-14 16.487 151,707 +3,803 0.04% 2,501,152
2014-03-14 2014-03-12 17.152 147,904 +9,334 0.04% 2,536,847
2014-03-13 2014-03-11 18.135 138,570 +2,075 0.04% 2,513,022
2014-03-12 2014-03-10 18.280 136,495 -5,878 0.04% 2,495,131
2014-03-11 2014-03-07 18.801 142,373 -4,494 0.04% 2,676,705
2014-03-06 2014-03-04 17.354 146,867 -1,729 0.04% 2,548,796
2014-03-05 2014-03-03 17.007 148,596 +5,532 0.04% 2,527,226
2014-03-04 2014-02-28 17.007 143,064 -33,882 0.04% 2,433,141
2014-03-03 2014-02-27 17.412 176,946 -691 0.05% 3,081,036
2014-02-28 2014-02-26 17.470 177,637 +1,728 0.05% 3,103,344
2014-02-27 2014-02-25 16.805 175,909 +13,484 0.05% 2,956,132
2014-02-26 2014-02-24 17.470 162,425 +49,094 0.04% 2,837,588
2014-02-25 2014-02-21 15.764 113,331 +3,803 0.03% 1,786,507
2014-02-21 2014-02-19 15.677 109,528 -4,149 0.03% 1,717,054
2014-02-19 2014-02-17 14.578 113,677 -21,781 0.03% 1,657,153
2014-02-18 2014-02-14 14.028 135,458 +4,149 0.04% 1,900,229
2014-02-17 2014-02-13 13.652 131,309 +17,286 0.03% 1,792,652
2014-02-12 2014-02-10 14.288 114,023 +7,952 0.03% 1,629,217
2014-02-11 2014-02-07 13.363 106,071 -21,089 0.03% 1,417,419
2014-02-07 2014-02-05 13.594 127,160 +1,037 0.03% 1,728,654
2014-02-06 2014-02-04 14.404 126,123 -10,718 0.03% 1,816,700
2014-02-04 2014-01-28 12.900 136,841 +1,037 0.04% 1,765,268
2014-01-29 2014-01-27 12.640 135,804 +2,420 0.04% 1,716,539
2014-01-21 2014-01-17 12.929 133,384 +34,574 0.04% 1,724,530
2014-01-13 2014-01-09 11.917 98,810 -6,569 0.03% 1,177,491
2014-01-10 2014-01-08 11.483 105,379 +8,643 0.03% 1,210,052
2014-01-09 2014-01-07 10.644 96,736 +1,383 0.03% 1,029,664
2013-12-20 2013-12-18 10.413 95,353 -1,729 0.03% 992,879
2013-12-16 2013-12-12 10.326 97,082 -13,829 0.03% 1,002,459
2013-12-12 2013-12-10 10.413 110,911 +346 0.03% 1,154,880
2013-11-20 2013-11-18 10.789 110,565 -8,298 0.03% 1,192,851
2013-11-12 2013-11-08 10.471 118,863 -3,457 0.03% 1,244,557
2013-11-07 2013-11-05 10.557 122,320 -692 0.03% 1,291,368
2013-11-06 2013-11-04 10.615 123,012 -345 0.03% 1,305,789
2013-10-28 2013-10-24 10.528 123,357 -3,458 0.03% 1,298,748
2013-10-21 2013-10-17 10.586 126,815 -62,232 0.03% 1,342,491
2013-10-18 2013-10-16 10.326 189,047 +52,206 0.05% 1,952,080
2013-10-17 2013-10-15 10.528 136,841 -7,260 0.04% 1,440,712
2013-10-16 2013-10-11 10.413 144,101 -3,458 0.04% 1,500,476
2013-10-15 2013-10-10 10.326 147,559 +692 0.04% 1,523,679
2013-10-10 2013-10-08 10.384 146,867 -23,510 0.04% 1,525,030
2013-10-09 2013-10-07 10.442 170,377 +10,372 0.05% 1,779,007
2013-10-02 2013-09-27 9.979 160,005 -3,457 0.04% 1,596,659
2013-09-26 2013-09-24 10.326 163,462 +3,457 0.04% 1,687,892
2013-09-25 2013-09-23 10.442 160,005 +3,457 0.04% 1,670,707
2013-09-23 2013-09-18 9.834 156,548 +10,372 0.04% 1,539,522
2013-09-19 2013-09-17 9.979 146,176 +6,915 0.04% 1,458,662
2013-09-18 2013-09-16 10.066 139,261 -6,915 0.04% 1,401,743
2013-09-17 2013-09-13 9.950 146,176 +6,915 0.04% 1,454,434
2013-09-16 2013-09-12 9.979 139,261 +6,915 0.04% 1,389,659
2013-09-12 2013-09-10 9.863 132,346 +14,520 0.04% 1,305,343
2013-09-09 2013-09-05 9.661 117,826 -6,914 0.03% 1,138,275
2013-09-05 2013-09-03 10.181 124,740 +6,914 0.03% 1,270,012
2013-09-04 2013-09-02 9.892 117,826 +1,729 0.03% 1,165,539
2013-09-03 2013-08-30 9.979 116,097 -13,829 0.03% 1,158,510
2013-08-30 2013-08-28 10.037 129,926 +20,744 0.03% 1,304,023
2013-08-29 2013-08-27 10.528 109,182 +10,372 0.03% 1,149,508
2013-08-27 2013-08-23 10.586 98,810 -20,744 0.03% 1,046,024
2013-08-26 2013-08-22 10.962 119,554 +13,829 0.03% 1,310,578
2013-08-22 2013-08-20 10.615 105,725 -6,915 0.03% 1,122,285
2013-08-21 2013-08-19 11.136 112,640 +24,202 0.03% 1,254,333
2013-08-20 2013-08-16 10.702 88,438 -208 0.02% 946,456
2013-08-19 2013-08-15 10.615 88,646 +10,372 0.02% 940,990
2013-08-15 2013-08-12 10.268 78,274 +3,457 0.02% 803,721
2013-08-09 2013-08-07 10.123 74,817 -10,372 0.02% 757,405
2013-08-08 2013-08-06 10.442 85,189 +13,830 0.02% 889,509
2013-08-05 2013-08-01 10.268 71,359 -9,335 0.02% 732,718
2013-08-02 2013-07-31 9.834 80,694 -48,748 0.02% 793,560
2013-08-01 2013-07-30 9.603 129,442 +27,658 0.03% 1,243,005
2013-07-26 2013-07-24 9.776 101,784 -2,074 0.03% 995,075
2013-07-08 2013-07-04 9.487 103,858 -14,175 0.03% 985,311
2013-07-05 2013-07-03 9.632 118,033 +6,915 0.03% 1,136,861
2013-07-03 2013-06-28 9.863 111,118 +6,568 0.03% 1,095,969
2013-06-28 2013-06-26 9.718 104,550 +3,458 0.03% 1,016,068
2013-06-26 2013-06-24 9.458 101,092 -20,744 0.03% 956,146
2013-06-25 2013-06-21 9.892 121,836 +6,914 0.03% 1,205,206
2013-06-24 2013-06-20 10.123 114,922 +2,075 0.03% 1,163,405
2013-06-21 2013-06-19 10.355 112,847 +17,286 0.03% 1,168,511
2013-06-20 2013-06-18 10.615 95,561 -10,371 0.03% 1,014,393
2013-06-19 2013-06-17 10.239 105,932 +5,186 0.03% 1,084,651
2013-06-18 2013-06-14 9.690 100,746 -17,287 0.03% 976,185
2013-06-17 2013-06-13 9.892 118,033 +691 0.03% 1,167,587
2013-06-14 2013-06-11 10.152 117,342 +14,867 0.03% 1,191,297
2013-06-13 2013-06-10 10.413 102,475 -18,670 0.03% 1,067,038
2013-06-07 2013-06-05 8.562 121,145 +15,213 0.03% 1,037,186
2013-06-06 2013-06-04 8.359 105,932 +2,074 0.03% 885,492
2013-06-04 2013-05-31 8.301 103,858 -5,532 0.03% 862,147
2013-05-31 2013-05-29 8.330 109,390 -13,829 0.03% 911,234
2013-05-29 2013-05-27 8.359 123,219 +4,840 0.03% 1,029,995
2013-05-27 2013-05-23 8.330 118,379 -8,297 0.03% 986,113
2013-05-24 2013-05-22 9.528 126,676 -8,989 0.03% 1,206,928
2013-05-23 2013-05-21 9.559 135,665 +11,646 0.04% 1,296,755
2013-05-22 2013-05-20 9.589 124,019 +2,270 0.04% 1,189,261
2013-05-21 2013-05-16 9.651 121,749 +1,946 0.03% 1,175,001
2013-05-16 2013-05-14 9.250 119,803 +7,459 0.03% 1,108,198
2013-05-15 2013-05-13 9.219 112,344 -324 0.03% 1,035,737
2013-05-14 2013-05-10 9.219 112,668 +973 0.03% 1,038,724
2013-05-13 2013-05-09 9.219 111,695 +1,621 0.03% 1,029,754
2013-05-10 2013-05-08 9.250 110,074 -5,513 0.03% 1,018,203
2013-05-09 2013-05-07 9.250 115,587 +7,784 0.03% 1,069,199
2013-05-07 2013-05-03 9.219 107,803 +8,108 0.03% 993,872
2013-05-06 2013-05-02 9.435 99,695 +6,486 0.03% 940,640
2013-05-03 2013-04-30 9.559 93,209 -3,892 0.03% 890,939
2013-04-25 2013-04-23 9.620 97,101 +3,243 0.03% 934,129
2013-04-24 2013-04-22 9.620 93,858 -6,486 0.03% 902,930
2013-04-22 2013-04-18 9.404 100,344 -3,892 0.03% 943,669
2013-04-19 2013-04-17 9.435 104,236 +10,378 0.03% 983,485
2013-04-18 2013-04-16 9.343 93,858 -8,432 0.03% 876,884
2013-04-05 2013-04-02 9.034 102,290 +4,216 0.03% 924,122
2013-04-03 2013-03-28 9.003 98,074 +6,486 0.03% 883,009
2013-04-02 2013-03-27 9.250 91,588 -9,729 0.03% 847,204
2013-03-27 2013-03-25 9.250 101,317 -9,730 0.03% 937,199
2013-03-26 2013-03-22 9.250 111,047 +9,730 0.03% 1,027,204
2013-03-22 2013-03-20 9.404 101,317 +4,216 0.03% 952,819
2013-03-15 2013-03-13 10.021 97,101 -6,486 0.03% 973,051
2013-03-14 2013-03-12 10.175 103,587 +6,486 0.03% 1,054,017
2013-02-26 2013-02-22 10.884 97,101 -3,243 0.03% 1,056,883
2013-02-25 2013-02-21 10.175 100,344 -1,622 0.03% 1,021,019
2013-02-20 2013-02-18 10.083 101,966 +973 0.03% 1,028,091
2013-02-06 2013-02-04 10.576 100,993 -12,972 0.03% 1,068,105
2013-01-28 2013-01-24 9.774 113,965 -5,190 0.03% 1,113,933
2013-01-25 2013-01-23 10.083 119,155 -6,486 0.03% 1,201,402
2013-01-15 2013-01-11 8.418 125,641 -6,486 0.04% 1,057,602
2013-01-07 2013-01-03 8.633 132,127 -6,487 0.04% 1,140,717
2013-01-03 2012-12-31 8.418 138,614 +5,189 0.04% 1,166,805
2012-12-28 2012-12-24 8.109 133,425 -7,783 0.04% 1,081,985
2012-12-20 2012-12-18 8.048 141,208 +9,405 0.04% 1,136,392
2012-12-19 2012-12-17 8.140 131,803 -14,594 0.04% 1,072,896
2012-12-14 2012-12-12 8.048 146,397 -973 0.04% 1,178,151
2012-12-11 2012-12-07 7.708 147,370 +6,486 0.04% 1,135,998
2012-12-10 2012-12-06 7.400 140,884 +12,973 0.04% 1,042,561
2012-12-06 2012-12-04 7.462 127,911 +6,486 0.04% 954,447
2012-12-05 2012-12-03 7.585 121,425 +12,973 0.03% 921,025
2012-11-29 2012-11-27 7.369 108,452 +973 0.03% 799,215
2012-11-19 2012-11-15 7.123 107,479 -19,459 0.03% 765,533
2012-11-16 2012-11-14 7.400 126,938 -3,243 0.04% 939,358
2012-11-13 2012-11-09 6.907 130,181 +12,972 0.04% 899,133
2012-11-09 2012-11-07 7.369 117,209 +9,730 0.03% 863,748
2012-10-25 2012-10-22 7.647 107,479 +3,243 0.03% 821,871
2012-10-17 2012-10-15 7.585 104,236 +1,622 0.03% 790,645
2012-07-19 2012-07-17 7.832 102,614 +6,486 0.03% 803,653
2012-07-11 2012-07-09 8.233 96,128 +9,730 0.03% 791,388
2012-05-24 2012-05-22 10.245 86,398 +1,297 0.02% 885,146
2012-05-23 2012-05-21 9.950 85,101 +4,934 0.02% 846,789
2012-05-14 2012-05-10 10.638 80,167 -3,055 0.02% 852,798
2012-05-09 2012-05-07 10.081 83,222 +3,055 0.03% 838,988
2012-05-07 2012-05-03 10.900 80,167 +5,499 0.02% 873,790
2012-05-04 2012-05-02 11.129 74,668 +6,721 0.02% 830,961
2012-04-02 2012-03-29 11.587 67,947 +3,056 0.02% 787,301
2012-03-13 2012-03-09 12.667 64,891 +3,055 0.02% 821,982
2012-03-12 2012-03-08 12.765 61,836 -306 0.02% 789,356
2012-03-09 2012-03-07 12.569 62,142 +12,221 0.02% 781,058
2012-03-07 2012-03-05 12.667 49,921 +3,055 0.02% 632,355
2012-02-27 2012-02-23 12.864 46,866 -306 0.01% 602,861
2012-02-02 2012-01-31 13.093 47,172 -15,886 0.01% 617,606
2012-01-13 2012-01-11 11.914 63,058 +8,554 0.02% 751,292
2012-01-05 2012-01-03 12.176 54,504 -153 0.02% 663,649
2011-12-23 2011-12-21 12.307 54,657 +611 0.02% 672,668
2011-12-09 2011-12-07 12.700 54,046 +6,111 0.02% 686,376
2011-11-11 2011-11-09 13.616 47,935 -237 0.01% 652,699
2011-11-10 2011-11-08 13.420 48,172 +237 0.01% 646,466
2011-10-18 2011-10-14 11.947 47,935 -6,111 0.01% 572,681
2011-10-10 2011-10-06 10.801 54,046 +6,111 0.02% 583,774
2011-10-07 2011-10-04 10.638 47,935 +916 0.01% 509,921
2011-10-03 2011-09-28 11.129 47,019 +1,528 0.01% 523,262
2011-09-21 2011-09-19 11.980 45,491 +18,331 0.01% 544,971
2011-09-02 2011-08-31 14.402 27,160 -353 0.01% 391,156
2011-09-01 2011-08-30 14.009 27,513 -353 0.01% 385,433
2011-08-26 2011-08-24 13.911 27,866 -2,444 0.01% 387,642
2011-08-19 2011-08-17 14.762 30,310 -15,276 0.01% 447,435
2011-08-15 2011-08-11 14.369 45,586 -3,666 0.01% 655,033
2011-08-12 2011-08-10 14.402 49,252 -1,833 0.01% 709,322
2011-07-22 2011-07-20 14.566 51,085 +3,666 0.02% 744,081
2011-07-06 2011-07-04 13.780 47,419 -1,528 0.01% 653,434
2011-06-28 2011-06-24 13.649 48,947 +5,194 0.01% 668,081
2011-06-27 2011-06-23 13.649 43,753 -1,527 0.01% 597,188
2011-06-24 2011-06-22 13.682 45,280 +1,527 0.01% 619,512
2011-06-23 2011-06-21 13.715 43,753 -611 0.01% 600,052
2011-06-21 2011-06-17 13.878 44,364 -353 0.01% 615,692
2011-06-16 2011-06-14 13.715 44,717 +4,649 0.01% 613,273
2011-05-27 2011-05-25 13.747 40,068 -6,111 0.01% 550,825
2011-05-26 2011-05-24 13.551 46,179 -305 0.02% 625,766
2011-05-24 2011-05-20 18.359 46,484 +5,710 0.02% 853,416
2011-05-23 2011-05-19 18.397 40,774 -536 0.02% 750,105
2011-05-19 2011-05-17 18.471 41,310 -6,967 0.02% 763,049
2011-05-18 2011-05-16 17.800 48,277 +2,680 0.02% 859,312
2011-05-17 2011-05-13 18.621 45,597 +5,627 0.02% 849,041
2011-05-16 2011-05-12 18.658 39,970 +6,968 0.02% 745,755
2011-05-12 2011-05-09 17.949 33,002 +804 0.01% 592,349
2011-05-09 2011-05-05 17.277 32,198 -536 0.01% 556,291
2011-05-04 2011-04-29 17.315 32,734 -5,628 0.01% 566,773
2011-04-18 2011-04-14 15.486 38,362 -2,680 0.01% 594,075
2011-04-15 2011-04-13 15.486 41,042 -5,359 0.02% 635,578
2011-04-08 2011-04-06 15.411 46,401 +2,679 0.02% 715,104
2011-04-07 2011-04-04 15.486 43,722 +536 0.02% 677,080
2011-03-31 2011-03-29 15.673 43,186 +2,412 0.02% 676,837
2011-03-29 2011-03-25 15.486 40,774 -281 0.02% 631,427
2011-03-08 2011-03-04 15.561 41,055 -281 0.02% 638,843
2011-02-24 2011-02-22 15.374 41,336 -282 0.02% 635,503
2011-02-23 2011-02-21 15.486 41,618 +282 0.02% 644,498
2011-02-15 2011-02-11 15.449 41,336 +2,679 0.02% 638,588
2011-02-14 2011-02-10 15.598 38,657 +5,360 0.01% 602,971
2011-02-01 2011-01-28 15.449 33,297 +2,680 0.01% 514,396
2011-01-28 2011-01-26 15.113 30,617 +5,360 0.01% 462,711
2011-01-17 2011-01-13 14.479 25,257 +2,679 0.01% 365,684
2010-12-23 2010-12-21 13.284 22,578 -17,687 0.01% 299,935
2010-12-20 2010-12-16 12.949 40,265 +17,687 0.02% 521,374
2010-11-09 2010-11-05 14.553 22,578 -1,340 0.01% 328,581
2010-11-05 2010-11-03 13.807 23,918 +2,131 0.01% 330,232
2010-10-25 2010-10-21 12.053 21,787 -13 0.01% 262,598
2010-10-13 2010-10-11 12.314 21,800 +2,679 0.01% 268,449
2010-10-07 2010-10-05 12.650 19,121 -13 0.01% 241,881
2010-08-27 2010-08-25 12.389 19,134 -3,752 0.01% 237,048
2010-08-25 2010-08-23 13.620 22,886 -8,039 0.01% 311,713
2010-08-24 2010-08-20 13.546 30,925 -18,223 0.01% 418,898
2010-08-20 2010-08-18 14.031 49,148 +3,564 0.02% 689,582
2010-08-18 2010-08-16 13.284 45,584 -86,425 0.02% 605,556
2010-08-17 2010-08-13 13.172 132,009 -2,679 0.05% 1,738,882
2010-08-16 2010-08-12 13.210 134,688 -8,308 0.05% 1,779,197
2010-08-10 2010-08-06 13.210 142,996 -41,001 0.05% 1,888,944
2010-08-09 2010-08-05 13.210 183,997 -41,538 0.07% 2,430,558
2010-08-06 2010-08-04 13.247 225,535 -43,949 0.09% 2,987,681
2010-08-05 2010-08-03 13.471 269,484 -78,787 0.10% 3,630,214
2010-08-03 2010-07-30 12.463 348,271 -2,680 0.13% 4,340,660
2010-07-29 2010-07-27 12.314 350,951 +2,680 0.13% 4,321,678
2010-06-29 2010-06-25 11.531 348,271 +77,715 0.13% 4,015,760
2010-06-28 2010-06-24 11.568 270,556 +69,676 0.10% 3,129,759
2010-06-25 2010-06-23 11.307 200,880 -1,407 0.08% 2,271,283
2010-06-14 2010-06-10 10.971 202,287 +536 0.08% 2,219,255
2010-06-07 2010-06-03 11.941 201,751 +9,607 0.08% 2,409,116
2010-05-18 2010-05-14 13.209 192,144 +4,288 0.08% 2,538,052
2010-05-17 2010-05-13 12.843 187,856 +16,611 0.08% 2,412,696
2010-05-12 2010-05-10 12.315 171,245 -246 0.07% 2,108,875
2010-05-11 2010-05-07 11.787 171,491 -246 0.08% 2,021,295
2010-05-10 2010-05-06 11.665 171,737 +24,850 0.08% 2,003,255
2010-05-06 2010-05-04 12.518 146,887 -1,476 0.06% 1,838,758
2010-05-04 2010-04-30 12.640 148,363 -246 0.07% 1,875,324
2010-04-23 2010-04-21 13.859 148,609 -3,937 0.07% 2,059,633
2010-04-22 2010-04-20 13.981 152,546 -4,675 0.07% 2,132,798
2010-04-14 2010-04-12 12.599 157,221 -4,921 0.07% 1,980,900
2010-04-01 2010-03-30 9.876 162,142 +8,366 0.07% 1,601,372
2010-03-26 2010-03-24 9.592 153,776 +110,719 0.07% 1,474,996
2010-03-12 2010-03-10 8.820 43,057 -985 0.02% 379,747
2010-03-10 2010-03-08 8.332 44,042 -7,381 0.02% 366,954
2010-03-05 2010-03-03 7.844 51,423 -9,842 0.02% 403,371
2010-03-04 2010-03-02 7.925 61,265 -9,841 0.03% 485,554
2010-03-01 2010-02-25 7.925 71,106 -12,548 0.03% 563,548
2010-02-25 2010-02-23 7.763 83,654 -12,302 0.04% 649,397
2010-02-11 2010-02-09 7.356 95,956 -2,461 0.04% 705,897
2010-01-28 2010-01-26 7.397 98,417 +2,461 0.04% 728,001
2010-01-15 2010-01-13 7.397 95,956 +984 0.04% 709,797
2010-01-13 2010-01-11 7.397 94,972 +13,778 0.04% 702,518
2010-01-11 2010-01-07 7.072 81,194 +4,429 0.04% 574,201
2009-12-15 2009-12-11 6.787 76,765 +492 0.03% 521,039
2009-12-09 2009-12-07 6.828 76,273 +12,548 0.03% 520,799
2009-12-07 2009-12-03 6.950 63,725 -3,937 0.03% 442,890
2009-12-04 2009-12-02 6.991 67,662 +8,612 0.03% 473,003
2009-12-02 2009-11-30 6.909 59,050 -246 0.03% 407,999
2009-12-01 2009-11-27 6.787 59,296 -7,381 0.03% 402,469
2009-11-27 2009-11-25 7.113 66,677 +7,381 0.03% 474,247
2009-11-23 2009-11-19 7.641 59,296 -2,461 0.03% 453,079
2009-11-10 2009-11-06 7.275 61,757 -7,381 0.03% 449,293
2009-11-04 2009-11-02 7.356 69,138 +4,921 0.03% 508,611
2009-10-30 2009-10-28 7.600 64,217 -2,460 0.03% 488,070
2009-10-29 2009-10-27 7.560 66,677 +12,302 0.03% 504,057
2009-10-28 2009-10-23 7.722 54,375 -4,921 0.02% 419,897
2009-10-27 2009-10-22 7.966 59,296 -2,461 0.03% 472,359
2009-10-22 2009-10-20 7.519 61,757 +2,461 0.03% 464,353
2009-10-16 2009-10-14 7.235 59,296 +3,937 0.03% 428,979
2009-10-14 2009-10-12 7.316 55,359 -4,921 0.02% 404,996
2009-10-13 2009-10-09 7.275 60,280 +984 0.03% 438,548
2009-10-09 2009-10-07 7.316 59,296 -3,691 0.03% 433,799
2009-10-06 2009-10-02 7.113 62,987 -4,429 0.03% 448,001
2009-10-02 2009-09-29 7.235 67,416 -2,460 0.03% 487,723
2009-09-30 2009-09-28 7.113 69,876 -14,270 0.03% 497,000
2009-09-29 2009-09-25 7.153 84,146 +1,968 0.04% 601,917
2009-09-25 2009-09-23 7.356 82,178 +4,921 0.04% 604,539
2009-09-21 2009-09-17 7.478 77,257 -738 0.03% 577,758
2009-09-18 2009-09-16 7.356 77,995 +4,920 0.03% 573,767
2009-09-14 2009-09-10 7.397 73,075 +5,167 0.03% 540,543
2009-09-09 2009-09-07 7.722 67,908 +6,890 0.03% 524,403
2009-09-08 2009-09-04 7.519 61,018 +5,659 0.03% 458,796
2009-09-07 2009-09-03 7.641 55,359 +11,810 0.02% 422,996
2009-09-03 2009-09-01 7.478 43,549 +4,182 0.02% 325,676
2009-09-02 2009-08-31 7.804 39,367 +492 0.02% 307,202
2009-08-28 2009-08-26 8.779 38,875 +4,921 0.02% 341,283
2009-08-27 2009-08-25 9.063 33,954 -9,842 0.01% 307,742
2009-08-26 2009-08-24 8.535 43,796 +985 0.02% 373,804
2009-08-25 2009-08-21 7.763 42,811 -19,684 0.02% 332,337
2009-08-21 2009-08-19 6.950 62,495 +3,937 0.03% 434,342
2009-08-19 2009-08-17 7.235 58,558 -3,445 0.03% 423,640
2009-08-17 2009-08-13 7.438 62,003 +4,921 0.03% 461,163
2009-08-14 2009-08-12 7.438 57,082 -21,652 0.03% 424,562
2009-08-13 2009-08-11 7.519 78,734 -24,604 0.03% 592,004
2009-08-12 2009-08-10 7.600 103,338 -76,273 0.05% 785,402
2009-08-10 2009-08-06 7.560 179,611 -4,921 0.08% 1,357,801
2009-08-07 2009-08-05 7.478 184,532 -12,548 0.08% 1,380,003
2009-08-05 2009-08-03 7.722 197,080 +4,921 0.09% 1,521,902
2009-07-31 2009-07-29 7.356 192,159 -1,476 0.08% 1,413,610
2009-07-23 2009-07-21 7.194 193,635 +4,921 0.09% 1,392,988
2009-07-20 2009-07-16 6.747 188,714 +1,476 0.08% 1,273,218
2009-07-08 2009-07-06 7.113 187,238 -246 0.08% 1,331,749
2009-07-07 2009-07-03 7.194 187,484 +246 0.08% 1,348,739
2009-07-02 2009-06-29 7.478 187,238 -24,604 0.08% 1,400,239
2009-06-30 2009-06-26 7.560 211,842 -2,461 0.09% 1,601,457
2009-06-24 2009-06-22 7.844 214,303 -3,690 0.09% 1,681,032
2009-06-15 2009-06-11 8.129 217,993 +24,604 0.10% 1,771,997
2009-06-12 2009-06-10 8.251 193,389 -6,151 0.09% 1,595,579
2009-06-11 2009-06-09 8.291 199,540 +17,469 0.09% 1,654,438
2009-06-10 2009-06-08 8.373 182,071 +77,995 0.08% 1,524,398
2009-06-08 2009-06-04 7.722 104,076 -1,230 0.05% 803,701
2009-06-04 2009-06-02 7.885 105,306 +7,381 0.05% 830,320
2009-06-02 2009-05-29 8.007 97,925 -2,460 0.04% 784,062
2009-06-01 2009-05-27 7.722 100,385 -2,461 0.04% 775,198
2009-05-29 2009-05-26 8.047 102,846 -18,207 0.05% 827,643
2009-05-27 2009-05-25 7.113 121,053 -4,921 0.05% 861,002
2009-05-26 2009-05-22 6.787 125,974 +3,691 0.06% 855,043
2009-05-21 2009-05-19 6.015 122,283 +12,302 0.05% 735,560
2009-05-20 2009-05-18 5.893 109,981 +3,199 0.05% 648,151
2009-05-19 2009-05-15 5.893 106,782 +1,722 0.05% 629,298
2009-05-18 2009-05-14 5.893 105,060 +7,873 0.05% 619,150
2009-05-15 2009-05-13 6.015 97,187 +18,946 0.04% 584,602
2009-05-14 2009-05-12 6.381 78,241 +2,460 0.03% 499,257
2009-05-13 2009-05-11 6.422 75,781 +6,151 0.03% 486,640
2009-05-12 2009-05-08 10.150 69,630 +7,381 0.03% 706,751
2009-05-11 2009-05-07 9.949 62,249 +9,909 0.03% 619,322
2009-05-08 2009-05-06 10.050 52,340 +11,940 0.03% 525,996
2009-05-07 2009-05-05 9.145 40,400 +3,981 0.02% 369,463
2009-05-06 2009-05-04 8.743 36,419 -199 0.02% 318,417
2009-05-05 2009-04-30 8.442 36,618 -2,190 0.02% 309,117
2009-05-04 2009-04-29 8.492 38,808 +1,991 0.02% 329,554
2009-04-30 2009-04-28 8.442 36,817 +1,791 0.02% 310,797
2009-04-22 2009-04-20 9.045 35,026 -2,985 0.02% 316,797
2009-04-20 2009-04-16 8.743 38,011 -1,593 0.02% 332,336
2009-04-17 2009-04-15 8.743 39,604 +3,384 0.02% 346,264
2009-04-06 2009-04-02 7.336 36,220 -4,976 0.02% 265,717
2009-04-03 2009-04-01 7.587 41,196 +2,986 0.02% 312,572
2009-04-02 2009-03-31 7.587 38,210 -16,917 0.02% 289,916
2009-03-27 2009-03-25 6.482 55,127 +19,902 0.03% 357,333
2009-03-25 2009-03-23 6.783 35,225 -19,902 0.02% 238,948
2009-03-23 2009-03-19 6.080 55,127 +19,902 0.03% 335,173
2009-03-20 2009-03-18 6.080 35,225 -199 0.02% 214,168
2009-01-29 2009-01-22 5.377 35,424 -995 0.02% 190,458
2008-10-21 2008-10-17 4.422 36,419 -199 0.02% 161,038
2008-09-08 2008-09-04 6.884 36,618 -199 0.02% 252,077
2008-07-16 2008-07-14 7.638 36,817 -398 0.02% 281,197
2008-05-20 2008-05-16 11.105 37,215 -3,981 0.02% 413,265
2008-05-15 2008-05-13 9.949 41,196 +3,981 0.02% 409,863
2008-05-14 2008-05-09 11.288 37,215 +19,901 0.02% 420,085
2008-05-13 2008-05-08 10.870 17,314 +666 0.01% 188,203
2008-05-09 2008-05-07 10.504 16,648 -2,296 0.01% 174,873
2008-05-05 2008-04-30 9.668 18,944 -191 0.01% 183,151
2008-04-30 2008-04-28 9.720 19,135 -574 0.01% 185,997
2008-04-29 2008-04-25 9.720 19,709 +574 0.01% 191,577
2008-04-18 2008-04-16 9.982 19,135 -1,914 0.01% 190,997
2008-04-07 2008-04-02 9.354 21,049 -191 0.01% 196,902
2008-04-03 2008-04-01 9.250 21,240 +191 0.01% 196,469
2008-03-19 2008-03-17 7.630 21,049 -957 0.01% 160,602
2008-03-17 2008-03-13 8.257 22,006 -3,827 0.01% 181,704
2008-03-12 2008-03-10 8.362 25,833 -382 0.01% 216,003
2008-03-05 2008-03-03 8.989 26,215 -192 0.01% 235,637
2008-02-28 2008-02-26 8.936 26,407 -5,740 0.01% 235,983
2008-02-25 2008-02-21 9.198 32,147 +9,567 0.02% 295,678
2008-02-21 2008-02-19 9.198 22,580 +383 0.01% 207,684
2008-02-19 2008-02-15 9.198 22,197 +1,914 0.01% 204,161
2008-02-12 2008-02-06 9.302 20,283 +1,913 0.01% 188,676
2008-02-11 2008-02-04 9.825 18,370 -191 0.01% 180,481
2008-02-04 2008-01-31 10.034 18,561 +191 0.01% 186,238
2008-01-31 2008-01-29 9.877 18,370 -1,913 0.01% 181,441
2008-01-30 2008-01-28 9.511 20,283 -383 0.01% 192,916
2008-01-24 2008-01-22 8.884 20,666 -3,827 0.01% 183,599
2008-01-23 2008-01-21 10.034 24,493 -1,914 0.01% 245,759
2008-01-21 2008-01-17 9.302 26,407 +1,914 0.01% 245,643
2008-01-18 2008-01-16 9.720 24,493 -4,210 0.01% 238,079
2008-01-16 2008-01-14 12.386 28,703 -957 0.02% 355,501
2008-01-10 2008-01-08 14.215 29,660 -2,487 0.02% 421,605
2008-01-09 2008-01-07 14.842 32,147 -2,488 0.02% 477,116
2008-01-08 2008-01-04 15.573 34,635 -2,870 0.02% 539,383
2008-01-07 2008-01-03 15.051 37,505 -766 0.02% 564,478
2008-01-04 2008-01-02 15.730 38,271 -2,487 0.02% 602,007
2008-01-03 2007-12-31 15.730 40,758 +23,919 0.02% 641,128
2008-01-02 2007-12-27 16.566 16,839 -765 0.01% 278,959
2007-12-28 2007-12-24 17.246 17,604 +1,148 0.01% 303,592
2007-12-21 2007-12-19 14.842 16,456 +6,506 0.01% 244,235
2007-12-20 2007-12-18 13.901 9,950 0.01% 138,315

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top