History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,155 | +0 | 0.00% | 422 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,155 | +0 | 0.00% | 410 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,155 | +0 | 0.00% | 410 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,155 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,155 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,155 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,155 | +0 | 0.00% | 422 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,155 | +0 | 0.00% | 433 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,155 | +0 | 0.00% | 433 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,155 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,155 | +0 | 0.00% | 422 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,155 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,155 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,155 | +0 | 0.00% | 433 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-08-08 | 2025-08-06 | 0.365 | 1,155 | +0 | 0.00% | 422 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,155 | +0 | 0.00% | 427 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,155 | +0 | 0.00% | 433 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,155 | +0 | 0.00% | 497 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,155 | +0 | 0.00% | 497 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,155 | +0 | 0.00% | 497 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,155 | +0 | 0.00% | 497 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,155 | +0 | 0.00% | 474 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,155 | +0 | 0.00% | 474 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,155 | +0 | 0.00% | 468 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,155 | +0 | 0.00% | 468 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,155 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-07-15 | 2025-07-11 | 0.390 | 1,155 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,155 | +0 | 0.00% | 450 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,155 | +0 | 0.00% | 468 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,155 | +0 | 0.00% | 468 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,155 | +0 | 0.00% | 445 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-18 | 2025-06-16 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-04 | 2025-06-02 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,155 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,155 | +0 | 0.00% | 439 |
| 2025-05-28 | 2025-05-26 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,155 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,155 | +0 | 0.00% | 422 |
| 2025-05-20 | 2025-05-16 | 0.365 | 1,155 | +0 | 0.00% | 422 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,155 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,155 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,155 | +0 | 0.00% | 462 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,155 | +0 | 0.00% | 479 |
| 2025-05-12 | 2025-05-08 | 0.519 | 1,155 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.519 | 1,155 | +120 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.525 | 1,035 | +0 | 0.00% | 543 |
| 2025-05-07 | 2025-05-02 | 0.497 | 1,035 | +0 | 0.00% | 514 |
| 2025-05-06 | 2025-04-30 | 0.491 | 1,035 | +0 | 0.00% | 508 |
| 2025-05-02 | 2025-04-29 | 0.497 | 1,035 | +0 | 0.00% | 514 |
| 2025-04-30 | 2025-04-28 | 0.474 | 1,035 | +0 | 0.00% | 491 |
| 2025-04-29 | 2025-04-25 | 0.474 | 1,035 | +0 | 0.00% | 491 |
| 2025-04-28 | 2025-04-24 | 0.469 | 1,035 | +0 | 0.00% | 485 |
| 2025-04-25 | 2025-04-23 | 0.463 | 1,035 | +0 | 0.00% | 479 |
| 2025-04-24 | 2025-04-22 | 0.463 | 1,035 | +0 | 0.00% | 479 |
| 2025-04-23 | 2025-04-17 | 0.469 | 1,035 | +0 | 0.00% | 485 |
| 2025-04-22 | 2025-04-16 | 0.474 | 1,035 | +0 | 0.00% | 491 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,035 | +0 | 0.00% | 497 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,035 | +0 | 0.00% | 497 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,035 | +0 | 0.00% | 497 |
| 2025-04-14 | 2025-04-10 | 0.469 | 1,035 | +0 | 0.00% | 485 |
| 2025-04-11 | 2025-04-09 | 0.458 | 1,035 | +0 | 0.00% | 474 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2025-04-08 | 2025-04-03 | 0.474 | 1,035 | +0 | 0.00% | 491 |
| 2025-04-07 | 2025-04-02 | 0.491 | 1,035 | +0 | 0.00% | 508 |
| 2025-04-03 | 2025-04-01 | 0.469 | 1,035 | +0 | 0.00% | 485 |
| 2025-04-02 | 2025-03-31 | 0.491 | 1,035 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.486 | 1,035 | +0 | 0.00% | 503 |
| 2025-03-31 | 2025-03-27 | 0.497 | 1,035 | +0 | 0.00% | 514 |
| 2025-03-28 | 2025-03-26 | 0.463 | 1,035 | +0 | 0.00% | 479 |
| 2025-03-27 | 2025-03-25 | 0.452 | 1,035 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.452 | 1,035 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,035 | +0 | 0.00% | 456 |
| 2025-03-24 | 2025-03-20 | 0.447 | 1,035 | +0 | 0.00% | 462 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,035 | +0 | 0.00% | 451 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,035 | +0 | 0.00% | 451 |
| 2025-03-14 | 2025-03-12 | 0.435 | 1,035 | +0 | 0.00% | 451 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2025-03-12 | 2025-03-10 | 0.452 | 1,035 | +0 | 0.00% | 468 |
| 2025-03-11 | 2025-03-07 | 0.447 | 1,035 | +0 | 0.00% | 462 |
| 2025-03-10 | 2025-03-06 | 0.458 | 1,035 | +0 | 0.00% | 474 |
| 2025-03-07 | 2025-03-05 | 0.474 | 1,035 | +0 | 0.00% | 491 |
| 2025-03-06 | 2025-03-04 | 0.452 | 1,035 | +0 | 0.00% | 468 |
| 2025-03-05 | 2025-03-03 | 0.452 | 1,035 | +0 | 0.00% | 468 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-03-03 | 2025-02-27 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2025-02-28 | 2025-02-26 | 0.352 | 1,035 | +0 | 0.00% | 364 |
| 2025-02-27 | 2025-02-25 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-02-26 | 2025-02-24 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-02-25 | 2025-02-21 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-02-20 | 2025-02-18 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-02-19 | 2025-02-17 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-02-14 | 2025-02-12 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-02-13 | 2025-02-11 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-02-12 | 2025-02-10 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-02-11 | 2025-02-07 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-02-10 | 2025-02-06 | 0.318 | 1,035 | +0 | 0.00% | 329 |
| 2025-02-07 | 2025-02-05 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-02-06 | 2025-02-04 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-02-05 | 2025-02-03 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-02-04 | 2025-01-28 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-02-03 | 2025-01-24 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-01-27 | 2025-01-23 | 0.318 | 1,035 | +0 | 0.00% | 329 |
| 2025-01-24 | 2025-01-22 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-01-23 | 2025-01-21 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-01-22 | 2025-01-20 | 0.313 | 1,035 | +0 | 0.00% | 323 |
| 2025-01-21 | 2025-01-17 | 0.313 | 1,035 | +0 | 0.00% | 323 |
| 2025-01-20 | 2025-01-16 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-01-17 | 2025-01-15 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2025-01-16 | 2025-01-14 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-01-08 | 2025-01-06 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-01-06 | 2025-01-02 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2025-01-02 | 2024-12-27 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-12-30 | 2024-12-24 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-12-27 | 2024-12-20 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-12-23 | 2024-12-19 | 0.352 | 1,035 | +0 | 0.00% | 364 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-12-16 | 2024-12-12 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-12-12 | 2024-12-10 | 0.357 | 1,035 | +0 | 0.00% | 370 |
| 2024-12-11 | 2024-12-09 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-12-10 | 2024-12-06 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-12-05 | 2024-12-03 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2024-12-03 | 2024-11-29 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-11-27 | 2024-11-25 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-11-26 | 2024-11-22 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-11-25 | 2024-11-21 | 0.357 | 1,035 | +0 | 0.00% | 370 |
| 2024-11-22 | 2024-11-20 | 0.357 | 1,035 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.352 | 1,035 | +0 | 0.00% | 364 |
| 2024-11-20 | 2024-11-18 | 0.357 | 1,035 | +0 | 0.00% | 370 |
| 2024-11-19 | 2024-11-15 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-11-18 | 2024-11-14 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-11-15 | 2024-11-13 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-11-14 | 2024-11-12 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-11-13 | 2024-11-11 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-11-12 | 2024-11-08 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-11-08 | 2024-11-06 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-11-07 | 2024-11-05 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,035 | +0 | 0.00% | 393 |
| 2024-11-05 | 2024-11-01 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-11-04 | 2024-10-31 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-11-01 | 2024-10-30 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-10-31 | 2024-10-29 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-10-30 | 2024-10-28 | 0.352 | 1,035 | +0 | 0.00% | 364 |
| 2024-10-29 | 2024-10-25 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-10-28 | 2024-10-24 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-10-25 | 2024-10-23 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-10-24 | 2024-10-22 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-10-23 | 2024-10-21 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-10-22 | 2024-10-18 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-10-21 | 2024-10-17 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-10-18 | 2024-10-16 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-10-17 | 2024-10-15 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,035 | +0 | 0.00% | 393 |
| 2024-10-15 | 2024-10-10 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.391 | 1,035 | +0 | 0.00% | 404 |
| 2024-10-10 | 2024-10-08 | 0.407 | 1,035 | +0 | 0.00% | 422 |
| 2024-10-09 | 2024-10-07 | 0.452 | 1,035 | +0 | 0.00% | 468 |
| 2024-10-08 | 2024-10-04 | 0.447 | 1,035 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-10-04 | 2024-10-02 | 0.407 | 1,035 | +0 | 0.00% | 422 |
| 2024-10-03 | 2024-09-30 | 0.407 | 1,035 | +0 | 0.00% | 422 |
| 2024-10-02 | 2024-09-27 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-09-30 | 2024-09-26 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-09-27 | 2024-09-25 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-09-26 | 2024-09-24 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,035 | +0 | 0.00% | 335 |
| 2024-09-24 | 2024-09-20 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2024-09-23 | 2024-09-19 | 0.329 | 1,035 | +0 | 0.00% | 341 |
| 2024-09-20 | 2024-09-17 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2024-09-19 | 2024-09-16 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2024-09-13 | 2024-09-11 | 0.340 | 1,035 | +0 | 0.00% | 352 |
| 2024-09-12 | 2024-09-10 | 0.335 | 1,035 | +0 | 0.00% | 347 |
| 2024-09-11 | 2024-09-09 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-09-10 | 2024-09-05 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-09-09 | 2024-09-04 | 0.346 | 1,035 | +0 | 0.00% | 358 |
| 2024-09-05 | 2024-09-03 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-09-04 | 2024-09-02 | 0.363 | 1,035 | +0 | 0.00% | 375 |
| 2024-09-03 | 2024-08-30 | 0.357 | 1,035 | +0 | 0.00% | 370 |
| 2024-09-02 | 2024-08-29 | 0.352 | 1,035 | +0 | 0.00% | 364 |
| 2024-08-30 | 2024-08-28 | 0.357 | 1,035 | +0 | 0.00% | 370 |
| 2024-08-29 | 2024-08-27 | 0.357 | 1,035 | +0 | 0.00% | 370 |
| 2024-08-28 | 2024-08-26 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-08-27 | 2024-08-23 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-08-26 | 2024-08-22 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-08-23 | 2024-08-21 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-08-22 | 2024-08-20 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-08-21 | 2024-08-19 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-08-20 | 2024-08-16 | 0.374 | 1,035 | +0 | 0.00% | 387 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,035 | +0 | 0.00% | 393 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,035 | +0 | 0.00% | 393 |
| 2024-08-15 | 2024-08-13 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-08-14 | 2024-08-12 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-08-13 | 2024-08-09 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-08-12 | 2024-08-08 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-08-09 | 2024-08-07 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-08-08 | 2024-08-06 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-08-07 | 2024-08-05 | 0.419 | 1,035 | +0 | 0.00% | 433 |
| 2024-08-06 | 2024-08-02 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-08-05 | 2024-08-01 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-08-02 | 2024-07-31 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-08-01 | 2024-07-30 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-07-31 | 2024-07-29 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2024-07-30 | 2024-07-26 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2024-07-29 | 2024-07-25 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2024-07-26 | 2024-07-24 | 0.413 | 1,035 | +0 | 0.00% | 427 |
| 2024-07-25 | 2024-07-23 | 0.413 | 1,035 | +0 | 0.00% | 427 |
| 2024-07-24 | 2024-07-22 | 0.413 | 1,035 | +0 | 0.00% | 427 |
| 2024-07-23 | 2024-07-19 | 0.441 | 1,035 | +0 | 0.00% | 456 |
| 2024-07-22 | 2024-07-18 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2024-07-19 | 2024-07-17 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-07-18 | 2024-07-16 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2024-07-16 | 2024-07-12 | 0.419 | 1,035 | +0 | 0.00% | 433 |
| 2024-07-15 | 2024-07-11 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-07-12 | 2024-07-10 | 0.368 | 1,035 | +0 | 0.00% | 381 |
| 2024-07-11 | 2024-07-09 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2024-07-10 | 2024-07-08 | 0.391 | 1,035 | +0 | 0.00% | 404 |
| 2024-07-09 | 2024-07-05 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-07-08 | 2024-07-04 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-07-05 | 2024-07-03 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,035 | +0 | 0.00% | 399 |
| 2024-06-27 | 2024-06-25 | 0.419 | 1,035 | +0 | 0.00% | 433 |
| 2024-06-26 | 2024-06-24 | 0.391 | 1,035 | +0 | 0.00% | 404 |
| 2024-06-25 | 2024-06-21 | 0.391 | 1,035 | +0 | 0.00% | 404 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,035 | +0 | 0.00% | 393 |
| 2024-06-21 | 2024-06-19 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2024-06-20 | 2024-06-18 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2024-06-19 | 2024-06-17 | 0.396 | 1,035 | +0 | 0.00% | 410 |
| 2024-06-18 | 2024-06-14 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-06-17 | 2024-06-13 | 0.413 | 1,035 | +0 | 0.00% | 427 |
| 2024-06-14 | 2024-06-12 | 0.413 | 1,035 | +0 | 0.00% | 427 |
| 2024-06-13 | 2024-06-11 | 0.413 | 1,035 | +0 | 0.00% | 427 |
| 2024-06-12 | 2024-06-07 | 0.413 | 1,035 | +0 | 0.00% | 427 |
| 2024-06-11 | 2024-06-06 | 0.413 | 1,035 | +0 | 0.00% | 427 |
| 2024-06-07 | 2024-06-05 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-06-06 | 2024-06-04 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 0.419 | 1,035 | +0 | 0.00% | 433 |
| 2024-06-03 | 2024-05-30 | 0.419 | 1,035 | +0 | 0.00% | 433 |
| 2024-05-31 | 2024-05-29 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-05-30 | 2024-05-28 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,035 | +0 | 0.00% | 451 |
| 2024-05-28 | 2024-05-24 | 0.402 | 1,035 | +0 | 0.00% | 416 |
| 2024-05-27 | 2024-05-23 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-05-24 | 2024-05-22 | 0.419 | 1,035 | +0 | 0.00% | 433 |
| 2024-05-23 | 2024-05-21 | 0.419 | 1,035 | +0 | 0.00% | 433 |
| 2024-05-22 | 2024-05-20 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-05-21 | 2024-05-17 | 0.441 | 1,035 | +0 | 0.00% | 456 |
| 2024-05-20 | 2024-05-16 | 0.424 | 1,035 | +0 | 0.00% | 439 |
| 2024-05-17 | 2024-05-14 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2024-05-14 | 2024-05-10 | 0.435 | 1,035 | +0 | 0.00% | 451 |
| 2024-05-13 | 2024-05-09 | 0.435 | 1,035 | +0 | 0.00% | 451 |
| 2024-05-10 | 2024-05-08 | 0.430 | 1,035 | +0 | 0.00% | 445 |
| 2024-05-09 | 2024-05-07 | 0.524 | 1,035 | +0 | 0.00% | 542 |
| 2024-05-08 | 2024-05-06 | 0.518 | 1,035 | +109 | 0.00% | 536 |
| 2024-05-07 | 2024-05-03 | 0.530 | 926 | +0 | 0.00% | 491 |
| 2024-05-06 | 2024-05-02 | 0.530 | 926 | +0 | 0.00% | 491 |
| 2024-05-03 | 2024-04-30 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-05-02 | 2024-04-29 | 0.536 | 926 | +0 | 0.00% | 497 |
| 2024-04-30 | 2024-04-26 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-04-29 | 2024-04-25 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-04-26 | 2024-04-24 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-04-25 | 2024-04-23 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-04-23 | 2024-04-19 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-04-22 | 2024-04-18 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-04-19 | 2024-04-17 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-04-18 | 2024-04-16 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-04-17 | 2024-04-15 | 0.511 | 926 | +0 | 0.00% | 473 |
| 2024-04-16 | 2024-04-12 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2024-04-15 | 2024-04-11 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2024-04-12 | 2024-04-10 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2024-04-11 | 2024-04-09 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2024-04-10 | 2024-04-08 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-04-09 | 2024-04-05 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-04-08 | 2024-04-03 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-04-05 | 2024-04-02 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-04-03 | 2024-03-28 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-04-02 | 2024-03-27 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-03-28 | 2024-03-26 | 0.555 | 926 | +0 | 0.00% | 514 |
| 2024-03-27 | 2024-03-25 | 0.555 | 926 | +0 | 0.00% | 514 |
| 2024-03-26 | 2024-03-22 | 0.555 | 926 | +0 | 0.00% | 514 |
| 2024-03-25 | 2024-03-21 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-03-22 | 2024-03-20 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-03-21 | 2024-03-19 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-03-20 | 2024-03-18 | 0.530 | 926 | +0 | 0.00% | 491 |
| 2024-03-19 | 2024-03-15 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-03-18 | 2024-03-14 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-03-15 | 2024-03-13 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-03-14 | 2024-03-12 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-03-13 | 2024-03-11 | 0.518 | 926 | +0 | 0.00% | 479 |
| 2024-03-12 | 2024-03-08 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-03-11 | 2024-03-07 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2024-03-08 | 2024-03-06 | 0.536 | 926 | +0 | 0.00% | 497 |
| 2024-03-07 | 2024-03-05 | 0.536 | 926 | +0 | 0.00% | 497 |
| 2024-03-06 | 2024-03-04 | 0.542 | 926 | +0 | 0.00% | 502 |
| 2024-03-05 | 2024-03-01 | 0.542 | 926 | +0 | 0.00% | 502 |
| 2024-03-04 | 2024-02-29 | 0.542 | 926 | +0 | 0.00% | 502 |
| 2024-03-01 | 2024-02-28 | 0.549 | 926 | +0 | 0.00% | 508 |
| 2024-02-29 | 2024-02-27 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-02-28 | 2024-02-26 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-02-27 | 2024-02-23 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-02-26 | 2024-02-22 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-02-23 | 2024-02-21 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-02-22 | 2024-02-20 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-02-21 | 2024-02-19 | 0.605 | 926 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-02-19 | 2024-02-15 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-02-16 | 2024-02-14 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-02-15 | 2024-02-09 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-02-14 | 2024-02-07 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-02-08 | 2024-02-06 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-02-07 | 2024-02-05 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-02-06 | 2024-02-02 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-02-05 | 2024-02-01 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-02-02 | 2024-01-31 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-02-01 | 2024-01-30 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-01-31 | 2024-01-29 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-01-30 | 2024-01-26 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-01-29 | 2024-01-25 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2024-01-26 | 2024-01-24 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-01-25 | 2024-01-23 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-01-24 | 2024-01-22 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-01-23 | 2024-01-19 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2024-01-22 | 2024-01-18 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-19 | 2024-01-17 | 0.605 | 926 | +0 | 0.00% | 560 |
| 2024-01-18 | 2024-01-16 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-17 | 2024-01-15 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-16 | 2024-01-12 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2024-01-15 | 2024-01-11 | 0.605 | 926 | +0 | 0.00% | 560 |
| 2024-01-12 | 2024-01-10 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-11 | 2024-01-09 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-10 | 2024-01-08 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-09 | 2024-01-05 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-08 | 2024-01-04 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-05 | 2024-01-03 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-01-04 | 2024-01-02 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2024-01-03 | 2023-12-29 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2024-01-02 | 2023-12-28 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2023-12-29 | 2023-12-27 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-12-28 | 2023-12-22 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-12-27 | 2023-12-21 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-12-22 | 2023-12-20 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-12-21 | 2023-12-19 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-12-20 | 2023-12-18 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2023-12-19 | 2023-12-15 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-12-18 | 2023-12-14 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-12-15 | 2023-12-13 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-12-14 | 2023-12-12 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2023-12-13 | 2023-12-11 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2023-12-12 | 2023-12-08 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2023-12-11 | 2023-12-07 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2023-12-08 | 2023-12-06 | 0.499 | 926 | +0 | 0.00% | 462 |
| 2023-12-07 | 2023-12-05 | 0.493 | 926 | +0 | 0.00% | 456 |
| 2023-12-06 | 2023-12-04 | 0.499 | 926 | +0 | 0.00% | 462 |
| 2023-12-05 | 2023-12-01 | 0.505 | 926 | +0 | 0.00% | 468 |
| 2023-12-04 | 2023-11-30 | 0.524 | 926 | +0 | 0.00% | 485 |
| 2023-12-01 | 2023-11-29 | 0.536 | 926 | +0 | 0.00% | 497 |
| 2023-11-30 | 2023-11-28 | 0.536 | 926 | +0 | 0.00% | 497 |
| 2023-11-29 | 2023-11-27 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2023-11-28 | 2023-11-24 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 0.549 | 926 | +0 | 0.00% | 508 |
| 2023-11-23 | 2023-11-21 | 0.542 | 926 | +0 | 0.00% | 502 |
| 2023-11-22 | 2023-11-20 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2023-11-21 | 2023-11-17 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2023-11-20 | 2023-11-16 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2023-11-16 | 2023-11-14 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2023-11-15 | 2023-11-13 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2023-11-14 | 2023-11-10 | 0.561 | 926 | +0 | 0.00% | 520 |
| 2023-11-13 | 2023-11-09 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2023-11-10 | 2023-11-08 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2023-11-09 | 2023-11-07 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-11-08 | 2023-11-06 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2023-11-07 | 2023-11-03 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2023-11-06 | 2023-11-02 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2023-11-03 | 2023-11-01 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2023-11-02 | 2023-10-31 | 0.580 | 926 | +0 | 0.00% | 537 |
| 2023-11-01 | 2023-10-30 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2023-10-31 | 2023-10-27 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-10-30 | 2023-10-26 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-10-27 | 2023-10-25 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-10-26 | 2023-10-24 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-10-25 | 2023-10-20 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-10-24 | 2023-10-19 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2023-10-20 | 2023-10-18 | 0.624 | 926 | +0 | 0.00% | 577 |
| 2023-10-19 | 2023-10-17 | 0.617 | 926 | +0 | 0.00% | 572 |
| 2023-10-18 | 2023-10-16 | 0.617 | 926 | +0 | 0.00% | 572 |
| 2023-10-17 | 2023-10-13 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-10-16 | 2023-10-12 | 0.648 | 926 | +0 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2023-10-12 | 2023-10-10 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2023-10-11 | 2023-10-09 | 0.567 | 926 | +0 | 0.00% | 525 |
| 2023-10-10 | 2023-10-06 | 0.567 | 926 | +0 | 0.00% | 525 |
| 2023-10-09 | 2023-10-05 | 0.574 | 926 | +0 | 0.00% | 531 |
| 2023-10-06 | 2023-10-04 | 0.586 | 926 | +0 | 0.00% | 543 |
| 2023-10-05 | 2023-10-03 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-10-04 | 2023-09-29 | 0.599 | 926 | +0 | 0.00% | 554 |
| 2023-10-03 | 2023-09-28 | 0.611 | 926 | +0 | 0.00% | 566 |
| 2023-09-29 | 2023-09-27 | 0.605 | 926 | +0 | 0.00% | 560 |
| 2023-09-28 | 2023-09-26 | 0.592 | 926 | +0 | 0.00% | 549 |
| 2023-09-27 | 2023-09-25 | 0.611 | 926 | +0 | 0.00% | 566 |
| 2023-09-26 | 2023-09-22 | 0.611 | 926 | +0 | 0.00% | 566 |
| 2023-09-25 | 2023-09-21 | 0.636 | 926 | +0 | 0.00% | 589 |
| 2023-09-22 | 2023-09-20 | 0.611 | 926 | +0 | 0.00% | 566 |
| 2023-09-21 | 2023-09-19 | 0.636 | 926 | +0 | 0.00% | 589 |
| 2023-09-20 | 2023-09-18 | 0.661 | 926 | +0 | 0.00% | 612 |
| 2023-09-19 | 2023-09-15 | 0.698 | 926 | +0 | 0.00% | 647 |
| 2023-09-18 | 2023-09-14 | 0.711 | 926 | +0 | 0.00% | 658 |
| 2023-09-15 | 2023-09-13 | 0.736 | 926 | +0 | 0.00% | 681 |
| 2023-09-14 | 2023-09-12 | 0.723 | 926 | +0 | 0.00% | 670 |
| 2023-09-13 | 2023-09-11 | 0.723 | 926 | +0 | 0.00% | 670 |
| 2023-09-12 | 2023-09-07 | 0.773 | 926 | +0 | 0.00% | 716 |
| 2023-09-11 | 2023-09-06 | 0.786 | 926 | +0 | 0.00% | 728 |
| 2023-09-07 | 2023-09-05 | 0.761 | 926 | +0 | 0.00% | 704 |
| 2023-09-06 | 2023-09-04 | 0.761 | 926 | +0 | 0.00% | 704 |
| 2023-09-05 | 2023-08-31 | 0.748 | 926 | +0 | 0.00% | 693 |
| 2023-09-04 | 2023-08-30 | 0.761 | 926 | +0 | 0.00% | 704 |
| 2023-08-31 | 2023-08-29 | 0.761 | 926 | +0 | 0.00% | 704 |
| 2023-08-30 | 2023-08-28 | 0.773 | 926 | +0 | 0.00% | 716 |
| 2023-08-29 | 2023-08-25 | 0.773 | 926 | +0 | 0.00% | 716 |
| 2023-08-28 | 2023-08-24 | 0.773 | 926 | +0 | 0.00% | 716 |
| 2023-08-25 | 2023-08-23 | 0.761 | 926 | +0 | 0.00% | 704 |
| 2023-08-24 | 2023-08-22 | 0.773 | 926 | +0 | 0.00% | 716 |
| 2023-08-23 | 2023-08-21 | 0.761 | 926 | +0 | 0.00% | 704 |
| 2023-08-22 | 2023-08-18 | 0.786 | 926 | +0 | 0.00% | 728 |
| 2023-08-21 | 2023-08-17 | 0.786 | 926 | +0 | 0.00% | 728 |
| 2023-08-18 | 2023-08-16 | 0.786 | 926 | +0 | 0.00% | 728 |
| 2023-08-17 | 2023-08-15 | 0.786 | 926 | +0 | 0.00% | 728 |
| 2023-08-16 | 2023-08-14 | 0.798 | 926 | +0 | 0.00% | 739 |
| 2023-08-15 | 2023-08-11 | 0.798 | 926 | +0 | 0.00% | 739 |
| 2023-08-14 | 2023-08-10 | 0.798 | 926 | +0 | 0.00% | 739 |
| 2023-08-11 | 2023-08-09 | 0.798 | 926 | +0 | 0.00% | 739 |
| 2023-08-10 | 2023-08-08 | 0.811 | 926 | +0 | 0.00% | 751 |
| 2023-08-09 | 2023-08-07 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-08-08 | 2023-08-04 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-08-07 | 2023-08-03 | 0.811 | 926 | +0 | 0.00% | 751 |
| 2023-08-04 | 2023-08-02 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-08-03 | 2023-08-01 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-08-02 | 2023-07-31 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-08-01 | 2023-07-28 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-07-31 | 2023-07-27 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-07-28 | 2023-07-26 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-07-27 | 2023-07-25 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-07-26 | 2023-07-24 | 0.848 | 926 | +0 | 0.00% | 785 |
| 2023-07-25 | 2023-07-21 | 0.848 | 926 | +0 | 0.00% | 785 |
| 2023-07-24 | 2023-07-20 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-07-21 | 2023-07-19 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-07-20 | 2023-07-18 | 0.848 | 926 | +0 | 0.00% | 785 |
| 2023-07-19 | 2023-07-14 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-07-18 | 2023-07-13 | 0.885 | 926 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-07-13 | 2023-07-11 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-07-12 | 2023-07-10 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-07-11 | 2023-07-07 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-07-10 | 2023-07-06 | 0.885 | 926 | +0 | 0.00% | 820 |
| 2023-07-07 | 2023-07-05 | 0.873 | 926 | +0 | 0.00% | 808 |
| 2023-07-06 | 2023-07-04 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-07-05 | 2023-07-03 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-07-04 | 2023-06-30 | 0.873 | 926 | +0 | 0.00% | 808 |
| 2023-07-03 | 2023-06-29 | 0.873 | 926 | +0 | 0.00% | 808 |
| 2023-06-30 | 2023-06-28 | 0.873 | 926 | +0 | 0.00% | 808 |
| 2023-06-29 | 2023-06-27 | 0.873 | 926 | +0 | 0.00% | 808 |
| 2023-06-28 | 2023-06-26 | 0.873 | 926 | +0 | 0.00% | 808 |
| 2023-06-27 | 2023-06-23 | 0.848 | 926 | +0 | 0.00% | 785 |
| 2023-06-26 | 2023-06-21 | 0.885 | 926 | +0 | 0.00% | 820 |
| 2023-06-23 | 2023-06-20 | 0.885 | 926 | +0 | 0.00% | 820 |
| 2023-06-21 | 2023-06-19 | 0.898 | 926 | +0 | 0.00% | 831 |
| 2023-06-20 | 2023-06-16 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-06-19 | 2023-06-15 | 0.910 | 926 | +0 | 0.00% | 843 |
| 2023-06-16 | 2023-06-14 | 0.873 | 926 | +0 | 0.00% | 808 |
| 2023-06-15 | 2023-06-13 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-06-14 | 2023-06-12 | 0.811 | 926 | +0 | 0.00% | 751 |
| 2023-06-13 | 2023-06-09 | 0.823 | 926 | +0 | 0.00% | 762 |
| 2023-06-12 | 2023-06-08 | 0.823 | 926 | +0 | 0.00% | 762 |
| 2023-06-09 | 2023-06-07 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-06-08 | 2023-06-06 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-06-07 | 2023-06-05 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-06-06 | 2023-06-02 | 0.811 | 926 | +0 | 0.00% | 751 |
| 2023-06-05 | 2023-06-01 | 0.811 | 926 | +0 | 0.00% | 751 |
| 2023-06-02 | 2023-05-31 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-06-01 | 2023-05-30 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-05-31 | 2023-05-29 | 0.836 | 926 | +0 | 0.00% | 774 |
| 2023-05-30 | 2023-05-25 | 0.848 | 926 | +0 | 0.00% | 785 |
| 2023-05-29 | 2023-05-24 | 0.848 | 926 | +0 | 0.00% | 785 |
| 2023-05-25 | 2023-05-23 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-05-24 | 2023-05-22 | 0.860 | 926 | +0 | 0.00% | 797 |
| 2023-05-23 | 2023-05-19 | 0.873 | 926 | +0 | 0.00% | 808 |
| 2023-05-22 | 2023-05-18 | 0.885 | 926 | +0 | 0.00% | 820 |
| 2023-05-19 | 2023-05-17 | 0.885 | 926 | +0 | 0.00% | 820 |
| 2023-05-18 | 2023-05-16 | 1.186 | 926 | +0 | 0.00% | 1,098 |
| 2023-05-17 | 2023-05-15 | 1.229 | 926 | +127 | 0.00% | 1,138 |
| 2023-05-16 | 2023-05-12 | 1.229 | 799 | +0 | 0.00% | 982 |
| 2023-05-15 | 2023-05-11 | 1.258 | 799 | +0 | 0.00% | 1,005 |
| 2023-05-12 | 2023-05-10 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-05-11 | 2023-05-09 | 1.186 | 799 | +0 | 0.00% | 947 |
| 2023-05-10 | 2023-05-08 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-05-09 | 2023-05-05 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-05-08 | 2023-05-04 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-05-05 | 2023-05-03 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2023-05-04 | 2023-05-02 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-05-03 | 2023-04-28 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-05-02 | 2023-04-27 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-04-28 | 2023-04-26 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-04-27 | 2023-04-25 | 1.142 | 799 | +0 | 0.00% | 913 |
| 2023-04-26 | 2023-04-24 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-04-25 | 2023-04-21 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-04-24 | 2023-04-20 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-04-21 | 2023-04-19 | 1.142 | 799 | +0 | 0.00% | 913 |
| 2023-04-20 | 2023-04-18 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-04-19 | 2023-04-17 | 1.142 | 799 | +0 | 0.00% | 913 |
| 2023-04-18 | 2023-04-14 | 1.142 | 799 | +0 | 0.00% | 913 |
| 2023-04-17 | 2023-04-13 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-04-14 | 2023-04-12 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-04-13 | 2023-04-11 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2023-04-12 | 2023-04-06 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2023-04-11 | 2023-04-04 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-04-06 | 2023-04-03 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-04-04 | 2023-03-31 | 1.142 | 799 | +0 | 0.00% | 913 |
| 2023-04-03 | 2023-03-30 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-03-31 | 2023-03-29 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-03-30 | 2023-03-28 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-03-29 | 2023-03-27 | 0.998 | 799 | +0 | 0.00% | 797 |
| 2023-03-28 | 2023-03-24 | 0.998 | 799 | +0 | 0.00% | 797 |
| 2023-03-27 | 2023-03-23 | 1.012 | 799 | +0 | 0.00% | 809 |
| 2023-03-24 | 2023-03-22 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2023-03-23 | 2023-03-21 | 1.085 | 799 | +0 | 0.00% | 867 |
| 2023-03-22 | 2023-03-20 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2023-03-21 | 2023-03-17 | 1.085 | 799 | +0 | 0.00% | 867 |
| 2023-03-20 | 2023-03-16 | 1.099 | 799 | +0 | 0.00% | 878 |
| 2023-03-17 | 2023-03-15 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-03-16 | 2023-03-14 | 1.099 | 799 | +0 | 0.00% | 878 |
| 2023-03-15 | 2023-03-13 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2023-03-14 | 2023-03-10 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-03-13 | 2023-03-09 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2023-03-10 | 2023-03-08 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-03-09 | 2023-03-07 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-03-08 | 2023-03-06 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-03-07 | 2023-03-03 | 1.099 | 799 | +0 | 0.00% | 878 |
| 2023-03-06 | 2023-03-02 | 1.142 | 799 | +0 | 0.00% | 913 |
| 2023-03-03 | 2023-03-01 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2023-03-02 | 2023-02-28 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-03-01 | 2023-02-27 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-02-28 | 2023-02-24 | 1.186 | 799 | +0 | 0.00% | 947 |
| 2023-02-27 | 2023-02-23 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-02-24 | 2023-02-22 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-02-23 | 2023-02-21 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-02-22 | 2023-02-20 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-02-21 | 2023-02-17 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-02-20 | 2023-02-16 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-02-17 | 2023-02-15 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-02-16 | 2023-02-14 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-02-15 | 2023-02-13 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-02-14 | 2023-02-10 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-02-13 | 2023-02-09 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-02-10 | 2023-02-08 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-02-09 | 2023-02-07 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-02-08 | 2023-02-06 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-02-07 | 2023-02-03 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-02-06 | 2023-02-02 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-02-03 | 2023-02-01 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-02-02 | 2023-01-31 | 1.186 | 799 | +0 | 0.00% | 947 |
| 2023-02-01 | 2023-01-30 | 1.186 | 799 | +0 | 0.00% | 947 |
| 2023-01-31 | 2023-01-27 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-01-30 | 2023-01-26 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-01-27 | 2023-01-20 | 1.215 | 799 | +0 | 0.00% | 971 |
| 2023-01-26 | 2023-01-19 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-01-20 | 2023-01-18 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-01-19 | 2023-01-17 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-01-18 | 2023-01-16 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-01-17 | 2023-01-13 | 1.244 | 799 | +0 | 0.00% | 994 |
| 2023-01-16 | 2023-01-12 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-01-13 | 2023-01-11 | 1.186 | 799 | +0 | 0.00% | 947 |
| 2023-01-12 | 2023-01-10 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-01-11 | 2023-01-09 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2023-01-10 | 2023-01-06 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-01-09 | 2023-01-05 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-01-06 | 2023-01-04 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2023-01-05 | 2023-01-03 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2023-01-04 | 2022-12-30 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2023-01-03 | 2022-12-29 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-30 | 2022-12-28 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-29 | 2022-12-23 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-28 | 2022-12-22 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-23 | 2022-12-21 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-22 | 2022-12-20 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2022-12-21 | 2022-12-19 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-12-20 | 2022-12-16 | 1.142 | 799 | +0 | 0.00% | 913 |
| 2022-12-19 | 2022-12-15 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-12-16 | 2022-12-14 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-12-15 | 2022-12-13 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-14 | 2022-12-12 | 1.142 | 799 | +0 | 0.00% | 913 |
| 2022-12-13 | 2022-12-09 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-12 | 2022-12-08 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-09 | 2022-12-07 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2022-12-08 | 2022-12-06 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-12-07 | 2022-12-05 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-12-06 | 2022-12-02 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-12-05 | 2022-12-01 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-12-02 | 2022-11-30 | 1.056 | 799 | +0 | 0.00% | 843 |
| 2022-12-01 | 2022-11-29 | 1.041 | 799 | +0 | 0.00% | 832 |
| 2022-11-30 | 2022-11-28 | 1.041 | 799 | +0 | 0.00% | 832 |
| 2022-11-29 | 2022-11-25 | 1.056 | 799 | +0 | 0.00% | 843 |
| 2022-11-28 | 2022-11-24 | 1.085 | 799 | +0 | 0.00% | 867 |
| 2022-11-25 | 2022-11-23 | 1.085 | 799 | +0 | 0.00% | 867 |
| 2022-11-24 | 2022-11-22 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2022-11-23 | 2022-11-21 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-11-22 | 2022-11-18 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-11-21 | 2022-11-17 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-11-18 | 2022-11-16 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-11-17 | 2022-11-15 | 1.099 | 799 | +0 | 0.00% | 878 |
| 2022-11-16 | 2022-11-14 | 1.085 | 799 | +0 | 0.00% | 867 |
| 2022-11-15 | 2022-11-11 | 1.099 | 799 | +0 | 0.00% | 878 |
| 2022-11-14 | 2022-11-10 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2022-11-11 | 2022-11-09 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2022-11-10 | 2022-11-08 | 1.200 | 799 | +0 | 0.00% | 959 |
| 2022-11-09 | 2022-11-07 | 1.186 | 799 | +0 | 0.00% | 947 |
| 2022-11-08 | 2022-11-04 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-11-07 | 2022-11-03 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2022-11-04 | 2022-11-02 | 1.128 | 799 | +0 | 0.00% | 901 |
| 2022-11-03 | 2022-11-01 | 1.113 | 799 | +0 | 0.00% | 890 |
| 2022-11-02 | 2022-10-31 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-11-01 | 2022-10-28 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-10-31 | 2022-10-27 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-10-28 | 2022-10-26 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-10-27 | 2022-10-25 | 1.157 | 799 | +0 | 0.00% | 924 |
| 2022-10-26 | 2022-10-24 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2022-10-25 | 2022-10-21 | 1.171 | 799 | +0 | 0.00% | 936 |
| 2022-10-24 | 2022-10-20 | 1.229 | 799 | +0 | 0.00% | 982 |
| 2022-10-21 | 2022-10-19 | 1.273 | 799 | +0 | 0.00% | 1,017 |
| 2022-10-20 | 2022-10-18 | 1.330 | 799 | +0 | 0.00% | 1,063 |
| 2022-10-19 | 2022-10-17 | 1.273 | 799 | +0 | 0.00% | 1,017 |
| 2022-10-18 | 2022-10-14 | 1.345 | 799 | +0 | 0.00% | 1,075 |
| 2022-10-17 | 2022-10-13 | 1.345 | 799 | +0 | 0.00% | 1,075 |
| 2022-10-14 | 2022-10-12 | 1.273 | 799 | +0 | 0.00% | 1,017 |
| 2022-10-13 | 2022-10-11 | 1.287 | 799 | +0 | 0.00% | 1,028 |
| 2022-10-12 | 2022-10-10 | 1.316 | 799 | +0 | 0.00% | 1,051 |
| 2022-10-11 | 2022-10-07 | 1.316 | 799 | +0 | 0.00% | 1,051 |
| 2022-10-10 | 2022-10-06 | 1.301 | 799 | +0 | 0.00% | 1,040 |
| 2022-10-07 | 2022-10-05 | 1.301 | 799 | +0 | 0.00% | 1,040 |
| 2022-10-06 | 2022-10-03 | 1.330 | 799 | +0 | 0.00% | 1,063 |
| 2022-10-05 | 2022-09-30 | 1.359 | 799 | +0 | 0.00% | 1,086 |
| 2022-10-03 | 2022-09-29 | 1.359 | 799 | +0 | 0.00% | 1,086 |
| 2022-09-30 | 2022-09-28 | 1.359 | 799 | +0 | 0.00% | 1,086 |
| 2022-09-29 | 2022-09-27 | 1.388 | 799 | +0 | 0.00% | 1,109 |
| 2022-09-28 | 2022-09-26 | 1.359 | 799 | +0 | 0.00% | 1,086 |
| 2022-09-27 | 2022-09-23 | 1.388 | 799 | +0 | 0.00% | 1,109 |
| 2022-09-26 | 2022-09-22 | 1.388 | 799 | +0 | 0.00% | 1,109 |
| 2022-09-23 | 2022-09-21 | 1.446 | 799 | +0 | 0.00% | 1,155 |
| 2022-09-22 | 2022-09-20 | 1.374 | 799 | +0 | 0.00% | 1,098 |
| 2022-09-21 | 2022-09-19 | 1.388 | 799 | +0 | 0.00% | 1,109 |
| 2022-09-20 | 2022-09-16 | 1.388 | 799 | +0 | 0.00% | 1,109 |
| 2022-09-19 | 2022-09-15 | 1.417 | 799 | +0 | 0.00% | 1,132 |
| 2022-09-16 | 2022-09-14 | 1.417 | 799 | +0 | 0.00% | 1,132 |
| 2022-09-15 | 2022-09-13 | 1.374 | 799 | +0 | 0.00% | 1,098 |
| 2022-09-14 | 2022-09-09 | 1.432 | 799 | +0 | 0.00% | 1,144 |
| 2022-09-13 | 2022-09-08 | 1.417 | 799 | +0 | 0.00% | 1,132 |
| 2022-09-09 | 2022-09-07 | 1.417 | 799 | +0 | 0.00% | 1,132 |
| 2022-09-08 | 2022-09-06 | 1.446 | 799 | +0 | 0.00% | 1,155 |
| 2022-09-07 | 2022-09-05 | 1.489 | 799 | +0 | 0.00% | 1,190 |
| 2022-09-06 | 2022-09-02 | 1.489 | 799 | +0 | 0.00% | 1,190 |
| 2022-09-05 | 2022-09-01 | 1.504 | 799 | +0 | 0.00% | 1,202 |
| 2022-09-02 | 2022-08-31 | 1.504 | 799 | +0 | 0.00% | 1,202 |
| 2022-09-01 | 2022-08-30 | 1.460 | 799 | +0 | 0.00% | 1,167 |
| 2022-08-31 | 2022-08-29 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-08-30 | 2022-08-26 | 1.475 | 799 | +0 | 0.00% | 1,178 |
| 2022-08-29 | 2022-08-25 | 1.489 | 799 | +0 | 0.00% | 1,190 |
| 2022-08-26 | 2022-08-24 | 1.504 | 799 | +0 | 0.00% | 1,202 |
| 2022-08-25 | 2022-08-23 | 1.518 | 799 | +0 | 0.00% | 1,213 |
| 2022-08-24 | 2022-08-22 | 1.504 | 799 | +0 | 0.00% | 1,202 |
| 2022-08-23 | 2022-08-19 | 1.504 | 799 | +0 | 0.00% | 1,202 |
| 2022-08-22 | 2022-08-18 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-08-19 | 2022-08-17 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-08-18 | 2022-08-16 | 1.504 | 799 | +0 | 0.00% | 1,202 |
| 2022-08-17 | 2022-08-15 | 1.504 | 799 | +0 | 0.00% | 1,202 |
| 2022-08-16 | 2022-08-12 | 1.489 | 799 | +0 | 0.00% | 1,190 |
| 2022-08-15 | 2022-08-11 | 1.504 | 799 | +0 | 0.00% | 1,202 |
| 2022-08-12 | 2022-08-10 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-08-11 | 2022-08-09 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-08-10 | 2022-08-08 | 1.562 | 799 | +0 | 0.00% | 1,248 |
| 2022-08-09 | 2022-08-05 | 1.489 | 799 | +0 | 0.00% | 1,190 |
| 2022-08-08 | 2022-08-04 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-08-05 | 2022-08-03 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-08-04 | 2022-08-02 | 1.518 | 799 | +0 | 0.00% | 1,213 |
| 2022-08-03 | 2022-08-01 | 1.489 | 799 | +0 | 0.00% | 1,190 |
| 2022-08-02 | 2022-07-29 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-08-01 | 2022-07-28 | 1.620 | 799 | +0 | 0.00% | 1,294 |
| 2022-07-29 | 2022-07-27 | 1.663 | 799 | +0 | 0.00% | 1,329 |
| 2022-07-28 | 2022-07-26 | 1.562 | 799 | +0 | 0.00% | 1,248 |
| 2022-07-27 | 2022-07-25 | 1.547 | 799 | +0 | 0.00% | 1,236 |
| 2022-07-26 | 2022-07-22 | 1.533 | 799 | +0 | 0.00% | 1,225 |
| 2022-07-25 | 2022-07-21 | 1.533 | 799 | +0 | 0.00% | 1,225 |
| 2022-07-22 | 2022-07-20 | 1.648 | 799 | +0 | 0.00% | 1,317 |
| 2022-07-21 | 2022-07-19 | 1.591 | 799 | +0 | 0.00% | 1,271 |
| 2022-07-20 | 2022-07-18 | 1.576 | 799 | +0 | 0.00% | 1,259 |
| 2022-07-19 | 2022-07-15 | 1.576 | 799 | +0 | 0.00% | 1,259 |
| 2022-07-18 | 2022-07-14 | 1.591 | 799 | +0 | 0.00% | 1,271 |
| 2022-07-15 | 2022-07-13 | 1.591 | 799 | +0 | 0.00% | 1,271 |
| 2022-07-14 | 2022-07-12 | 1.591 | 799 | +0 | 0.00% | 1,271 |
| 2022-07-13 | 2022-07-11 | 1.591 | 799 | +0 | 0.00% | 1,271 |
| 2022-07-12 | 2022-07-08 | 1.591 | 799 | +0 | 0.00% | 1,271 |
| 2022-07-11 | 2022-07-07 | 1.620 | 799 | +0 | 0.00% | 1,294 |
| 2022-07-08 | 2022-07-06 | 1.634 | 799 | +0 | 0.00% | 1,306 |
| 2022-07-07 | 2022-07-05 | 1.620 | 799 | +0 | 0.00% | 1,294 |
| 2022-07-06 | 2022-07-04 | 1.648 | 799 | +0 | 0.00% | 1,317 |
| 2022-07-05 | 2022-06-30 | 1.663 | 799 | +0 | 0.00% | 1,329 |
| 2022-07-04 | 2022-06-29 | 1.677 | 799 | +0 | 0.00% | 1,340 |
| 2022-06-30 | 2022-06-28 | 1.706 | 799 | +0 | 0.00% | 1,363 |
| 2022-06-29 | 2022-06-27 | 1.663 | 799 | +0 | 0.00% | 1,329 |
| 2022-06-28 | 2022-06-24 | 1.692 | 799 | +0 | 0.00% | 1,352 |
| 2022-06-27 | 2022-06-23 | 1.692 | 799 | +0 | 0.00% | 1,352 |
| 2022-06-24 | 2022-06-22 | 1.706 | 799 | +0 | 0.00% | 1,363 |
| 2022-06-23 | 2022-06-21 | 1.721 | 799 | +0 | 0.00% | 1,375 |
| 2022-06-22 | 2022-06-20 | 1.721 | 799 | +0 | 0.00% | 1,375 |
| 2022-06-21 | 2022-06-17 | 1.706 | 799 | +0 | 0.00% | 1,363 |
| 2022-06-20 | 2022-06-16 | 1.735 | 799 | +0 | 0.00% | 1,386 |
| 2022-06-17 | 2022-06-15 | 1.735 | 799 | +0 | 0.00% | 1,386 |
| 2022-06-16 | 2022-06-14 | 1.764 | 799 | +0 | 0.00% | 1,410 |
| 2022-06-15 | 2022-06-13 | 1.750 | 799 | +0 | 0.00% | 1,398 |
| 2022-06-14 | 2022-06-10 | 1.779 | 799 | +0 | 0.00% | 1,421 |
| 2022-06-13 | 2022-06-09 | 1.735 | 799 | +0 | 0.00% | 1,386 |
| 2022-06-10 | 2022-06-08 | 1.750 | 799 | +0 | 0.00% | 1,398 |
| 2022-06-09 | 2022-06-07 | 1.764 | 799 | +0 | 0.00% | 1,410 |
| 2022-06-08 | 2022-06-06 | 1.735 | 799 | +0 | 0.00% | 1,386 |
| 2022-06-07 | 2022-06-02 | 1.764 | 799 | +0 | 0.00% | 1,410 |
| 2022-06-06 | 2022-06-01 | 2.080 | 799 | +0 | 0.00% | 1,662 |
| 2022-06-02 | 2022-05-31 | 2.064 | 799 | +72 | 0.00% | 1,649 |
| 2022-06-01 | 2022-05-30 | 2.017 | 727 | +0 | 0.00% | 1,466 |
| 2022-05-31 | 2022-05-27 | 1.969 | 727 | +0 | 0.00% | 1,431 |
| 2022-05-30 | 2022-05-26 | 1.921 | 727 | +0 | 0.00% | 1,397 |
| 2022-05-27 | 2022-05-25 | 1.969 | 727 | +0 | 0.00% | 1,431 |
| 2022-05-26 | 2022-05-24 | 1.953 | 727 | +0 | 0.00% | 1,420 |
| 2022-05-25 | 2022-05-23 | 1.953 | 727 | +0 | 0.00% | 1,420 |
| 2022-05-24 | 2022-05-20 | 1.953 | 727 | +0 | 0.00% | 1,420 |
| 2022-05-23 | 2022-05-19 | 1.953 | 727 | +0 | 0.00% | 1,420 |
| 2022-05-20 | 2022-05-18 | 1.953 | 727 | +0 | 0.00% | 1,420 |
| 2022-05-19 | 2022-05-17 | 1.953 | 727 | +0 | 0.00% | 1,420 |
| 2022-05-18 | 2022-05-16 | 1.985 | 727 | +0 | 0.00% | 1,443 |
| 2022-05-17 | 2022-05-13 | 1.937 | 727 | +0 | 0.00% | 1,408 |
| 2022-05-16 | 2022-05-12 | 1.969 | 727 | +0 | 0.00% | 1,431 |
| 2022-05-13 | 2022-05-11 | 2.001 | 727 | +0 | 0.00% | 1,455 |
| 2022-05-12 | 2022-05-10 | 1.969 | 727 | +0 | 0.00% | 1,431 |
| 2022-05-11 | 2022-05-06 | 2.001 | 727 | +0 | 0.00% | 1,455 |
| 2022-05-10 | 2022-05-05 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-05-06 | 2022-05-04 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-05-05 | 2022-05-03 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-05-04 | 2022-04-29 | 1.985 | 727 | +0 | 0.00% | 1,443 |
| 2022-05-03 | 2022-04-28 | 2.017 | 727 | +0 | 0.00% | 1,466 |
| 2022-04-29 | 2022-04-27 | 1.985 | 727 | +0 | 0.00% | 1,443 |
| 2022-04-28 | 2022-04-26 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-04-27 | 2022-04-25 | 2.017 | 727 | +0 | 0.00% | 1,466 |
| 2022-04-26 | 2022-04-22 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-04-25 | 2022-04-21 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-04-22 | 2022-04-20 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-04-21 | 2022-04-19 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-04-20 | 2022-04-14 | 2.096 | 727 | +0 | 0.00% | 1,524 |
| 2022-04-19 | 2022-04-13 | 2.017 | 727 | +0 | 0.00% | 1,466 |
| 2022-04-14 | 2022-04-12 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-04-13 | 2022-04-11 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-04-12 | 2022-04-08 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-04-11 | 2022-04-07 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-04-08 | 2022-04-06 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-04-07 | 2022-04-04 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-04-06 | 2022-04-01 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-04-04 | 2022-03-31 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-04-01 | 2022-03-30 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-03-31 | 2022-03-29 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-03-30 | 2022-03-28 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-03-29 | 2022-03-25 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-03-28 | 2022-03-24 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-03-25 | 2022-03-23 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-03-24 | 2022-03-22 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-03-23 | 2022-03-21 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-03-22 | 2022-03-18 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-03-21 | 2022-03-17 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-03-18 | 2022-03-16 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-03-17 | 2022-03-15 | 1.985 | 727 | +0 | 0.00% | 1,443 |
| 2022-03-16 | 2022-03-14 | 1.985 | 727 | +0 | 0.00% | 1,443 |
| 2022-03-15 | 2022-03-11 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-03-14 | 2022-03-10 | 2.096 | 727 | +0 | 0.00% | 1,524 |
| 2022-03-11 | 2022-03-09 | 2.096 | 727 | +0 | 0.00% | 1,524 |
| 2022-03-10 | 2022-03-08 | 2.128 | 727 | +0 | 0.00% | 1,547 |
| 2022-03-09 | 2022-03-07 | 2.112 | 727 | +0 | 0.00% | 1,535 |
| 2022-03-08 | 2022-03-04 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-03-07 | 2022-03-03 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-03-04 | 2022-03-02 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-03-03 | 2022-03-01 | 2.128 | 727 | +0 | 0.00% | 1,547 |
| 2022-03-02 | 2022-02-28 | 2.096 | 727 | +0 | 0.00% | 1,524 |
| 2022-03-01 | 2022-02-25 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-02-28 | 2022-02-24 | 2.112 | 727 | +0 | 0.00% | 1,535 |
| 2022-02-25 | 2022-02-23 | 2.144 | 727 | +0 | 0.00% | 1,558 |
| 2022-02-24 | 2022-02-22 | 2.159 | 727 | +0 | 0.00% | 1,570 |
| 2022-02-23 | 2022-02-21 | 2.144 | 727 | +0 | 0.00% | 1,558 |
| 2022-02-22 | 2022-02-18 | 2.175 | 727 | +0 | 0.00% | 1,581 |
| 2022-02-21 | 2022-02-17 | 2.223 | 727 | +0 | 0.00% | 1,616 |
| 2022-02-18 | 2022-02-16 | 2.175 | 727 | +0 | 0.00% | 1,581 |
| 2022-02-17 | 2022-02-15 | 2.175 | 727 | +0 | 0.00% | 1,581 |
| 2022-02-16 | 2022-02-14 | 2.191 | 727 | +0 | 0.00% | 1,593 |
| 2022-02-15 | 2022-02-11 | 2.175 | 727 | +0 | 0.00% | 1,581 |
| 2022-02-14 | 2022-02-10 | 2.159 | 727 | +0 | 0.00% | 1,570 |
| 2022-02-11 | 2022-02-09 | 2.128 | 727 | +0 | 0.00% | 1,547 |
| 2022-02-10 | 2022-02-08 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-02-09 | 2022-02-07 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-02-08 | 2022-02-04 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-02-07 | 2022-01-31 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-02-04 | 2022-01-27 | 2.112 | 727 | +0 | 0.00% | 1,535 |
| 2022-01-28 | 2022-01-26 | 2.112 | 727 | +0 | 0.00% | 1,535 |
| 2022-01-27 | 2022-01-25 | 2.096 | 727 | +0 | 0.00% | 1,524 |
| 2022-01-26 | 2022-01-24 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-01-25 | 2022-01-21 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-01-24 | 2022-01-20 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-01-21 | 2022-01-19 | 2.080 | 727 | +0 | 0.00% | 1,512 |
| 2022-01-20 | 2022-01-18 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-01-19 | 2022-01-17 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-01-18 | 2022-01-14 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-01-17 | 2022-01-13 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-01-14 | 2022-01-12 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-01-13 | 2022-01-11 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-01-12 | 2022-01-10 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-01-11 | 2022-01-07 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-01-10 | 2022-01-06 | 2.017 | 727 | +0 | 0.00% | 1,466 |
| 2022-01-07 | 2022-01-05 | 2.032 | 727 | +0 | 0.00% | 1,478 |
| 2022-01-06 | 2022-01-04 | 2.048 | 727 | +0 | 0.00% | 1,489 |
| 2022-01-05 | 2022-01-03 | 2.064 | 727 | +0 | 0.00% | 1,501 |
| 2022-01-04 | 2021-12-31 | 2.175 | 727 | +0 | 0.00% | 1,581 |
| 2022-01-03 | 2021-12-29 | 2.191 | 727 | +0 | 0.00% | 1,593 |
| 2021-12-30 | 2021-12-28 | 2.096 | 727 | +0 | 0.00% | 1,524 |
| 2021-12-29 | 2021-12-24 | 2.207 | 727 | +0 | 0.00% | 1,605 |
| 2021-12-28 | 2021-12-22 | 2.112 | 727 | +0 | 0.00% | 1,535 |
| 2021-12-23 | 2021-12-21 | 2.144 | 727 | +0 | 0.00% | 1,558 |
| 2021-12-22 | 2021-12-20 | 2.144 | 727 | +0 | 0.00% | 1,558 |
| 2021-12-21 | 2021-12-17 | 2.144 | 727 | +0 | 0.00% | 1,558 |
| 2021-12-20 | 2021-12-16 | 2.191 | 727 | +0 | 0.00% | 1,593 |
| 2021-12-17 | 2021-12-15 | 2.191 | 727 | +0 | 0.00% | 1,593 |
| 2021-12-16 | 2021-12-14 | 2.223 | 727 | +0 | 0.00% | 1,616 |
| 2021-12-15 | 2021-12-13 | 2.255 | 727 | +0 | 0.00% | 1,639 |
| 2021-12-14 | 2021-12-10 | 2.223 | 727 | +0 | 0.00% | 1,616 |
| 2021-12-13 | 2021-12-09 | 2.287 | 727 | +0 | 0.00% | 1,662 |
| 2021-12-10 | 2021-12-08 | 2.271 | 727 | +0 | 0.00% | 1,651 |
| 2021-12-09 | 2021-12-07 | 2.287 | 727 | +0 | 0.00% | 1,662 |
| 2021-12-08 | 2021-12-06 | 2.239 | 727 | +0 | 0.00% | 1,628 |
| 2021-12-07 | 2021-12-03 | 2.302 | 727 | +0 | 0.00% | 1,674 |
| 2021-12-06 | 2021-12-02 | 2.271 | 727 | +0 | 0.00% | 1,651 |
| 2021-12-03 | 2021-12-01 | 2.318 | 727 | +0 | 0.00% | 1,685 |
| 2021-12-02 | 2021-11-30 | 2.366 | 727 | +0 | 0.00% | 1,720 |
| 2021-12-01 | 2021-11-29 | 2.429 | 727 | +0 | 0.00% | 1,766 |
| 2021-11-30 | 2021-11-26 | 2.429 | 727 | +0 | 0.00% | 1,766 |
| 2021-11-29 | 2021-11-25 | 2.334 | 727 | +0 | 0.00% | 1,697 |
| 2021-11-26 | 2021-11-24 | 2.366 | 727 | +0 | 0.00% | 1,720 |
| 2021-11-25 | 2021-11-23 | 2.366 | 727 | +0 | 0.00% | 1,720 |
| 2021-11-24 | 2021-11-22 | 2.493 | 727 | +0 | 0.00% | 1,812 |
| 2021-11-23 | 2021-11-19 | 2.493 | 727 | +0 | 0.00% | 1,812 |
| 2021-11-22 | 2021-11-18 | 2.461 | 727 | +0 | 0.00% | 1,789 |
| 2021-11-19 | 2021-11-17 | 2.525 | 727 | +0 | 0.00% | 1,835 |
| 2021-11-18 | 2021-11-16 | 2.525 | 727 | +0 | 0.00% | 1,835 |
| 2021-11-17 | 2021-11-15 | 2.525 | 727 | +0 | 0.00% | 1,835 |
| 2021-11-16 | 2021-11-12 | 2.509 | 727 | +0 | 0.00% | 1,824 |
| 2021-11-15 | 2021-11-11 | 2.541 | 727 | +0 | 0.00% | 1,847 |
| 2021-11-12 | 2021-11-10 | 2.461 | 727 | +0 | 0.00% | 1,789 |
| 2021-11-11 | 2021-11-09 | 2.445 | 727 | +0 | 0.00% | 1,778 |
| 2021-11-10 | 2021-11-08 | 2.429 | 727 | +0 | 0.00% | 1,766 |
| 2021-11-09 | 2021-11-05 | 2.366 | 727 | +0 | 0.00% | 1,720 |
| 2021-11-08 | 2021-11-04 | 2.414 | 727 | +0 | 0.00% | 1,755 |
| 2021-11-05 | 2021-11-03 | 2.318 | 727 | +0 | 0.00% | 1,685 |
| 2021-11-04 | 2021-11-02 | 2.318 | 727 | +0 | 0.00% | 1,685 |
| 2021-11-03 | 2021-11-01 | 2.287 | 727 | +0 | 0.00% | 1,662 |
| 2021-11-02 | 2021-10-29 | 2.287 | 727 | +0 | 0.00% | 1,662 |
| 2021-11-01 | 2021-10-28 | 2.302 | 727 | +0 | 0.00% | 1,674 |
| 2021-10-29 | 2021-10-27 | 2.255 | 727 | +0 | 0.00% | 1,639 |
| 2021-10-28 | 2021-10-26 | 2.255 | 727 | +0 | 0.00% | 1,639 |
| 2021-10-27 | 2021-10-25 | 2.239 | 727 | +0 | 0.00% | 1,628 |
| 2021-10-26 | 2021-10-22 | 2.239 | 727 | +0 | 0.00% | 1,628 |
| 2021-10-25 | 2021-10-21 | 2.271 | 727 | +0 | 0.00% | 1,651 |
| 2021-10-22 | 2021-10-20 | 2.287 | 727 | +0 | 0.00% | 1,662 |
| 2021-10-21 | 2021-10-19 | 2.255 | 727 | +0 | 0.00% | 1,639 |
| 2021-10-20 | 2021-10-18 | 2.255 | 727 | +0 | 0.00% | 1,639 |
| 2021-10-19 | 2021-10-15 | 2.239 | 727 | +0 | 0.00% | 1,628 |
| 2021-10-18 | 2021-10-12 | 2.239 | 727 | +0 | 0.00% | 1,628 |
| 2021-10-15 | 2021-10-11 | 2.239 | 727 | +0 | 0.00% | 1,628 |
| 2021-10-12 | 2021-10-08 | 2.255 | 727 | +0 | 0.00% | 1,639 |
| 2021-10-11 | 2021-10-07 | 2.287 | 727 | +0 | 0.00% | 1,662 |
| 2021-10-08 | 2021-10-06 | 2.287 | 727 | +0 | 0.00% | 1,662 |
| 2021-10-07 | 2021-10-05 | 2.271 | 727 | +0 | 0.00% | 1,651 |
| 2021-10-06 | 2021-10-04 | 2.271 | 727 | +0 | 0.00% | 1,651 |
| 2021-10-05 | 2021-09-30 | 2.366 | 727 | +0 | 0.00% | 1,720 |
| 2021-10-04 | 2021-09-29 | 2.366 | 727 | +0 | 0.00% | 1,720 |
| 2021-09-30 | 2021-09-28 | 2.382 | 727 | +0 | 0.00% | 1,732 |
| 2021-09-29 | 2021-09-27 | 2.382 | 727 | +0 | 0.00% | 1,732 |
| 2021-09-28 | 2021-09-24 | 2.366 | 727 | +0 | 0.00% | 1,720 |
| 2021-09-27 | 2021-09-23 | 2.461 | 727 | +0 | 0.00% | 1,789 |
| 2021-09-24 | 2021-09-21 | 2.398 | 727 | +0 | 0.00% | 1,743 |
| 2021-09-23 | 2021-09-20 | 2.350 | 727 | +0 | 0.00% | 1,708 |
| 2021-09-21 | 2021-09-17 | 2.414 | 727 | +0 | 0.00% | 1,755 |
| 2021-09-20 | 2021-09-16 | 2.445 | 727 | +0 | 0.00% | 1,778 |
| 2021-09-17 | 2021-09-15 | 2.461 | 727 | +0 | 0.00% | 1,789 |
| 2021-09-16 | 2021-09-14 | 2.461 | 727 | +0 | 0.00% | 1,789 |
| 2021-09-15 | 2021-09-13 | 2.477 | 727 | +0 | 0.00% | 1,801 |
| 2021-09-14 | 2021-09-10 | 2.477 | 727 | +0 | 0.00% | 1,801 |
| 2021-09-13 | 2021-09-09 | 2.509 | 727 | +0 | 0.00% | 1,824 |
| 2021-09-10 | 2021-09-08 | 2.461 | 727 | +0 | 0.00% | 1,789 |
| 2021-09-09 | 2021-09-07 | 2.509 | 727 | +0 | 0.00% | 1,824 |
| 2021-09-08 | 2021-09-06 | 2.525 | 727 | +0 | 0.00% | 1,835 |
| 2021-09-07 | 2021-09-03 | 2.509 | 727 | +0 | 0.00% | 1,824 |
| 2021-09-06 | 2021-09-02 | 2.477 | 727 | +0 | 0.00% | 1,801 |
| 2021-09-03 | 2021-09-01 | 2.509 | 727 | +0 | 0.00% | 1,824 |
| 2021-09-02 | 2021-08-31 | 2.509 | 727 | +0 | 0.00% | 1,824 |
| 2021-09-01 | 2021-08-30 | 2.620 | 727 | +0 | 0.00% | 1,905 |
| 2021-08-31 | 2021-08-27 | 2.556 | 727 | +0 | 0.00% | 1,859 |
| 2021-08-30 | 2021-08-26 | 2.572 | 727 | +0 | 0.00% | 1,870 |
| 2021-08-27 | 2021-08-25 | 2.604 | 727 | +0 | 0.00% | 1,893 |
| 2021-08-26 | 2021-08-24 | 2.652 | 727 | +0 | 0.00% | 1,928 |
| 2021-08-25 | 2021-08-23 | 2.652 | 727 | +0 | 0.00% | 1,928 |
| 2021-08-24 | 2021-08-20 | 2.604 | 727 | +0 | 0.00% | 1,893 |
| 2021-08-23 | 2021-08-19 | 2.652 | 727 | +0 | 0.00% | 1,928 |
| 2021-08-20 | 2021-08-18 | 2.556 | 727 | +0 | 0.00% | 1,859 |
| 2021-08-19 | 2021-08-17 | 2.604 | 727 | +0 | 0.00% | 1,893 |
| 2021-08-18 | 2021-08-16 | 2.636 | 727 | +0 | 0.00% | 1,916 |
| 2021-08-17 | 2021-08-13 | 2.683 | 727 | +0 | 0.00% | 1,951 |
| 2021-08-16 | 2021-08-12 | 2.699 | 727 | +0 | 0.00% | 1,962 |
| 2021-08-13 | 2021-08-11 | 2.715 | 727 | +0 | 0.00% | 1,974 |
| 2021-08-12 | 2021-08-10 | 2.699 | 727 | +0 | 0.00% | 1,962 |
| 2021-08-11 | 2021-08-09 | 2.683 | 727 | +0 | 0.00% | 1,951 |
| 2021-08-10 | 2021-08-06 | 2.683 | 727 | +0 | 0.00% | 1,951 |
| 2021-08-09 | 2021-08-05 | 2.683 | 727 | +0 | 0.00% | 1,951 |
| 2021-08-06 | 2021-08-04 | 2.683 | 727 | +0 | 0.00% | 1,951 |
| 2021-08-05 | 2021-08-03 | 2.668 | 727 | +0 | 0.00% | 1,939 |
| 2021-08-04 | 2021-08-02 | 2.699 | 727 | +0 | 0.00% | 1,962 |
| 2021-08-03 | 2021-07-30 | 2.731 | 727 | +0 | 0.00% | 1,986 |
| 2021-08-02 | 2021-07-29 | 2.731 | 727 | +0 | 0.00% | 1,986 |
| 2021-07-30 | 2021-07-28 | 2.747 | 727 | +0 | 0.00% | 1,997 |
| 2021-07-29 | 2021-07-27 | 2.763 | 727 | +0 | 0.00% | 2,009 |
| 2021-07-28 | 2021-07-26 | 2.779 | 727 | +0 | 0.00% | 2,020 |
| 2021-07-27 | 2021-07-23 | 2.842 | 727 | +0 | 0.00% | 2,066 |
| 2021-07-26 | 2021-07-22 | 2.842 | 727 | +0 | 0.00% | 2,066 |
| 2021-07-23 | 2021-07-21 | 2.858 | 727 | +0 | 0.00% | 2,078 |
| 2021-07-22 | 2021-07-20 | 2.906 | 727 | +0 | 0.00% | 2,112 |
| 2021-07-21 | 2021-07-19 | 2.906 | 727 | +0 | 0.00% | 2,112 |
| 2021-07-20 | 2021-07-16 | 2.906 | 727 | +0 | 0.00% | 2,112 |
| 2021-07-19 | 2021-07-15 | 2.922 | 727 | +0 | 0.00% | 2,124 |
| 2021-07-16 | 2021-07-14 | 2.922 | 727 | +0 | 0.00% | 2,124 |
| 2021-07-15 | 2021-07-13 | 2.890 | 727 | +0 | 0.00% | 2,101 |
| 2021-07-14 | 2021-07-12 | 2.890 | 727 | +0 | 0.00% | 2,101 |
| 2021-07-13 | 2021-07-09 | 2.890 | 727 | +0 | 0.00% | 2,101 |
| 2021-07-12 | 2021-07-08 | 2.890 | 727 | +0 | 0.00% | 2,101 |
| 2021-07-09 | 2021-07-07 | 2.890 | 727 | +0 | 0.00% | 2,101 |
| 2021-07-08 | 2021-07-06 | 2.874 | 727 | +0 | 0.00% | 2,089 |
| 2021-07-07 | 2021-07-05 | 2.763 | 727 | +0 | 0.00% | 2,009 |
| 2021-07-06 | 2021-07-02 | 2.763 | 727 | +0 | 0.00% | 2,009 |
| 2021-07-05 | 2021-06-30 | 2.747 | 727 | +0 | 0.00% | 1,997 |
| 2021-07-02 | 2021-06-29 | 2.747 | 727 | +0 | 0.00% | 1,997 |
| 2021-06-30 | 2021-06-28 | 2.779 | 727 | +0 | 0.00% | 2,020 |
| 2021-06-29 | 2021-06-25 | 2.811 | 727 | +0 | 0.00% | 2,043 |
| 2021-06-28 | 2021-06-24 | 2.731 | 727 | +0 | 0.00% | 1,986 |
| 2021-06-25 | 2021-06-23 | 2.731 | 727 | +0 | 0.00% | 1,986 |
| 2021-06-24 | 2021-06-22 | 2.795 | 727 | +0 | 0.00% | 2,032 |
| 2021-06-23 | 2021-06-21 | 2.906 | 727 | +0 | 0.00% | 2,112 |
| 2021-06-22 | 2021-06-18 | 2.938 | 727 | +0 | 0.00% | 2,136 |
| 2021-06-21 | 2021-06-17 | 2.953 | 727 | +0 | 0.00% | 2,147 |
| 2021-06-18 | 2021-06-16 | 2.953 | 727 | +0 | 0.00% | 2,147 |
| 2021-06-17 | 2021-06-15 | 2.985 | 727 | +0 | 0.00% | 2,170 |
| 2021-06-16 | 2021-06-11 | 2.969 | 727 | +0 | 0.00% | 2,159 |
| 2021-06-15 | 2021-06-10 | 2.938 | 727 | +0 | 0.00% | 2,136 |
| 2021-06-11 | 2021-06-09 | 3.001 | 727 | +0 | 0.00% | 2,182 |
| 2021-06-10 | 2021-06-08 | 3.017 | 727 | +0 | 0.00% | 2,193 |
| 2021-06-09 | 2021-06-07 | 2.969 | 727 | +0 | 0.00% | 2,159 |
| 2021-06-08 | 2021-06-04 | 2.953 | 727 | +0 | 0.00% | 2,147 |
| 2021-06-07 | 2021-06-03 | 2.953 | 727 | +0 | 0.00% | 2,147 |
| 2021-06-04 | 2021-06-02 | 2.953 | 727 | +0 | 0.00% | 2,147 |
| 2021-06-03 | 2021-06-01 | 2.953 | 727 | +0 | 0.00% | 2,147 |
| 2021-06-02 | 2021-05-31 | 2.969 | 727 | +0 | 0.00% | 2,159 |
| 2021-06-01 | 2021-05-28 | 2.953 | 727 | +0 | 0.00% | 2,147 |
| 2021-05-31 | 2021-05-27 | 2.938 | 727 | +0 | 0.00% | 2,136 |
| 2021-05-28 | 2021-05-26 | 2.953 | 727 | +0 | 0.00% | 2,147 |
| 2021-05-27 | 2021-05-25 | 2.922 | 727 | +0 | 0.00% | 2,124 |
| 2021-05-26 | 2021-05-24 | 2.985 | 727 | +0 | 0.00% | 2,170 |
| 2021-05-25 | 2021-05-21 | 2.985 | 727 | +0 | 0.00% | 2,170 |
| 2021-05-24 | 2021-05-20 | 3.509 | 727 | +0 | 0.00% | 2,551 |
| 2021-05-21 | 2021-05-18 | 3.561 | 727 | +56 | 0.00% | 2,588 |
| 2021-05-20 | 2021-05-17 | 3.526 | 671 | +0 | 0.00% | 2,366 |
| 2021-05-18 | 2021-05-14 | 3.492 | 671 | +0 | 0.00% | 2,343 |
| 2021-05-17 | 2021-05-13 | 3.492 | 671 | +0 | 0.00% | 2,343 |
| 2021-05-14 | 2021-05-12 | 3.440 | 671 | +0 | 0.00% | 2,308 |
| 2021-05-13 | 2021-05-11 | 3.561 | 671 | +0 | 0.00% | 2,389 |
| 2021-05-12 | 2021-05-10 | 3.612 | 671 | +0 | 0.00% | 2,424 |
| 2021-05-11 | 2021-05-07 | 3.526 | 671 | +0 | 0.00% | 2,366 |
| 2021-05-10 | 2021-05-06 | 3.475 | 671 | +0 | 0.00% | 2,331 |
| 2021-05-07 | 2021-05-05 | 3.440 | 671 | +0 | 0.00% | 2,308 |
| 2021-05-06 | 2021-05-04 | 3.475 | 671 | +0 | 0.00% | 2,331 |
| 2021-05-05 | 2021-05-03 | 3.406 | 671 | +0 | 0.00% | 2,285 |
| 2021-05-04 | 2021-04-30 | 3.354 | 671 | +0 | 0.00% | 2,251 |
| 2021-05-03 | 2021-04-29 | 3.320 | 671 | +0 | 0.00% | 2,228 |
| 2021-04-30 | 2021-04-28 | 3.371 | 671 | +0 | 0.00% | 2,262 |
| 2021-04-29 | 2021-04-27 | 3.234 | 671 | +0 | 0.00% | 2,170 |
| 2021-04-28 | 2021-04-26 | 3.044 | 671 | +0 | 0.00% | 2,043 |
| 2021-04-27 | 2021-04-23 | 3.027 | 671 | +0 | 0.00% | 2,031 |
| 2021-04-26 | 2021-04-22 | 3.010 | 671 | +0 | 0.00% | 2,020 |
| 2021-04-23 | 2021-04-21 | 3.096 | 671 | +0 | 0.00% | 2,077 |
| 2021-04-22 | 2021-04-20 | 3.113 | 671 | +0 | 0.00% | 2,089 |
| 2021-04-21 | 2021-04-19 | 3.010 | 671 | +0 | 0.00% | 2,020 |
| 2021-04-20 | 2021-04-16 | 2.907 | 671 | +0 | 0.00% | 1,951 |
| 2021-04-19 | 2021-04-15 | 2.804 | 671 | +0 | 0.00% | 1,881 |
| 2021-04-16 | 2021-04-14 | 2.786 | 671 | +0 | 0.00% | 1,870 |
| 2021-04-15 | 2021-04-13 | 2.752 | 671 | +0 | 0.00% | 1,847 |
| 2021-04-14 | 2021-04-12 | 2.752 | 671 | +0 | 0.00% | 1,847 |
| 2021-04-13 | 2021-04-09 | 2.752 | 671 | +0 | 0.00% | 1,847 |
| 2021-04-12 | 2021-04-08 | 2.735 | 671 | +0 | 0.00% | 1,835 |
| 2021-04-09 | 2021-04-07 | 2.597 | 671 | +0 | 0.00% | 1,743 |
| 2021-04-08 | 2021-04-01 | 2.580 | 671 | +0 | 0.00% | 1,731 |
| 2021-04-07 | 2021-03-31 | 2.563 | 671 | +0 | 0.00% | 1,720 |
| 2021-04-01 | 2021-03-30 | 2.632 | 671 | +0 | 0.00% | 1,766 |
| 2021-03-31 | 2021-03-29 | 2.460 | 671 | +0 | 0.00% | 1,650 |
| 2021-03-30 | 2021-03-26 | 2.374 | 671 | +0 | 0.00% | 1,593 |
| 2021-03-29 | 2021-03-25 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-03-26 | 2021-03-24 | 2.425 | 671 | +0 | 0.00% | 1,627 |
| 2021-03-25 | 2021-03-23 | 2.425 | 671 | +0 | 0.00% | 1,627 |
| 2021-03-24 | 2021-03-22 | 2.425 | 671 | +0 | 0.00% | 1,627 |
| 2021-03-23 | 2021-03-19 | 2.391 | 671 | +0 | 0.00% | 1,604 |
| 2021-03-22 | 2021-03-18 | 2.408 | 671 | +0 | 0.00% | 1,616 |
| 2021-03-19 | 2021-03-17 | 2.408 | 671 | +0 | 0.00% | 1,616 |
| 2021-03-18 | 2021-03-16 | 2.391 | 671 | +0 | 0.00% | 1,604 |
| 2021-03-17 | 2021-03-15 | 2.374 | 671 | +0 | 0.00% | 1,593 |
| 2021-03-16 | 2021-03-12 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-03-15 | 2021-03-11 | 2.374 | 671 | +0 | 0.00% | 1,593 |
| 2021-03-12 | 2021-03-10 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-03-11 | 2021-03-09 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-03-10 | 2021-03-08 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-03-09 | 2021-03-05 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-03-08 | 2021-03-04 | 2.391 | 671 | +0 | 0.00% | 1,604 |
| 2021-03-05 | 2021-03-03 | 2.391 | 671 | +0 | 0.00% | 1,604 |
| 2021-03-04 | 2021-03-02 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-03-03 | 2021-03-01 | 2.374 | 671 | +0 | 0.00% | 1,593 |
| 2021-03-02 | 2021-02-26 | 2.374 | 671 | +0 | 0.00% | 1,593 |
| 2021-03-01 | 2021-02-25 | 2.374 | 671 | +0 | 0.00% | 1,593 |
| 2021-02-26 | 2021-02-24 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-02-25 | 2021-02-23 | 2.408 | 671 | +0 | 0.00% | 1,616 |
| 2021-02-24 | 2021-02-22 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-02-23 | 2021-02-19 | 2.374 | 671 | +0 | 0.00% | 1,593 |
| 2021-02-22 | 2021-02-18 | 2.356 | 671 | +0 | 0.00% | 1,581 |
| 2021-02-19 | 2021-02-17 | 2.442 | 671 | +0 | 0.00% | 1,639 |
| 2021-02-18 | 2021-02-16 | 2.339 | 671 | +0 | 0.00% | 1,570 |
| 2021-02-17 | 2021-02-11 | 2.408 | 671 | +0 | 0.00% | 1,616 |
| 2021-02-16 | 2021-02-09 | 2.374 | 671 | +0 | 0.00% | 1,593 |
| 2021-02-10 | 2021-02-08 | 2.408 | 671 | +0 | 0.00% | 1,616 |
| 2021-02-09 | 2021-02-05 | 2.494 | 671 | -29,069 | 0.00% | 1,674 |
| 2021-02-08 | 2021-02-04 | 2.374 | 29,740 | +29,069 | 0.00% | 70,593 |
| 2020-05-21 | 2020-05-19 | 2.594 | 671 | +56 | 0.00% | 1,740 |
| 2019-05-22 | 2019-05-20 | 3.551 | 615 | +56 | 0.00% | 2,184 |
| 2018-12-18 | 2018-12-14 | 2.085 | 559 | -7,265 | 0.00% | 1,166 |
| 2018-06-01 | 2018-05-30 | 2.560 | 7,824 | -2,422 | 0.00% | 20,031 |
| 2018-05-24 | 2018-05-21 | 3.211 | 10,246 | +1,021 | 0.00% | 32,896 |
| 2018-01-15 | 2018-01-11 | 3.119 | 9,225 | -2,180 | 0.00% | 28,772 |
| 2017-12-19 | 2017-12-15 | 2.981 | 11,405 | +2,180 | 0.00% | 34,001 |
| 2017-12-07 | 2017-12-05 | 3.142 | 9,225 | -4,360 | 0.00% | 28,983 |
| 2017-12-04 | 2017-11-30 | 3.096 | 13,585 | +4,360 | 0.00% | 42,058 |
| 2017-09-28 | 2017-09-26 | 3.188 | 9,225 | -4,360 | 0.00% | 29,406 |
| 2017-09-20 | 2017-09-18 | 3.256 | 13,585 | +4,360 | 0.00% | 44,239 |
| 2017-07-28 | 2017-07-26 | 3.440 | 9,225 | +4,361 | 0.00% | 31,733 |
| 2017-07-27 | 2017-07-25 | 3.600 | 4,864 | -4,361 | 0.00% | 17,513 |
| 2017-07-06 | 2017-07-04 | 3.348 | 9,225 | +4,361 | 0.00% | 30,887 |
| 2017-05-24 | 2017-05-22 | 4.677 | 4,864 | +332 | 0.00% | 22,747 |
| 2017-03-08 | 2017-03-06 | 4.726 | 4,532 | +4,063 | 0.00% | 21,418 |
| 2016-11-09 | 2016-11-07 | 4.874 | 469 | -3,657 | 0.00% | 2,286 |
| 2016-08-31 | 2016-08-29 | 4.923 | 4,126 | +3,657 | 0.00% | 20,311 |
| 2016-07-12 | 2016-07-08 | 5.243 | 469 | -2,438 | 0.00% | 2,459 |
| 2016-06-22 | 2016-06-20 | 4.726 | 2,907 | +2,438 | 0.00% | 13,738 |
| 2016-05-30 | 2016-05-26 | 5.144 | 469 | -2,438 | 0.00% | 2,413 |
| 2016-05-25 | 2016-05-23 | 5.920 | 2,907 | +212 | 0.00% | 17,208 |
| 2016-01-18 | 2016-01-14 | 5.628 | 2,695 | +2,260 | 0.00% | 15,166 |
| 2016-01-05 | 2015-12-31 | 6.238 | 435 | -3,767 | 0.00% | 2,714 |
| 2015-12-30 | 2015-12-28 | 6.132 | 4,202 | +3,767 | 0.00% | 25,766 |
| 2015-12-18 | 2015-12-16 | 6.610 | 435 | -3,767 | 0.00% | 2,875 |
| 2015-12-15 | 2015-12-11 | 6.397 | 4,202 | +3,767 | 0.00% | 26,882 |
| 2015-12-14 | 2015-12-10 | 6.504 | 435 | -3,767 | 0.00% | 2,829 |
| 2015-12-11 | 2015-12-09 | 6.557 | 4,202 | +3,767 | 0.00% | 27,551 |
| 2015-11-19 | 2015-11-17 | 6.742 | 435 | -3,767 | 0.00% | 2,933 |
| 2015-11-18 | 2015-11-16 | 6.504 | 4,202 | +3,767 | 0.00% | 27,328 |
| 2015-10-06 | 2015-10-02 | 6.796 | 435 | -3,767 | 0.00% | 2,956 |
| 2015-10-05 | 2015-09-30 | 6.636 | 4,202 | +3,767 | 0.00% | 27,886 |
| 2015-05-28 | 2015-05-26 | 12.623 | 435 | +17 | 0.00% | 5,491 |
| 2014-05-29 | 2014-05-27 | 12.495 | 418 | +19 | 0.00% | 5,223 |
| 2014-05-05 | 2014-04-30 | 12.148 | 399 | -692 | 0.00% | 4,847 |
| 2014-03-25 | 2014-03-21 | 16.400 | 1,091 | +346 | 0.00% | 17,892 |
| 2014-03-14 | 2014-03-12 | 17.152 | 745 | +346 | 0.00% | 12,778 |
| 2014-01-24 | 2014-01-22 | 12.582 | 399 | -346 | 0.00% | 5,020 |
| 2014-01-22 | 2014-01-20 | 12.380 | 745 | +346 | 0.00% | 9,223 |
| 2013-06-21 | 2013-06-19 | 10.355 | 399 | -175,978 | 0.00% | 4,132 |
| 2013-06-20 | 2013-06-18 | 10.615 | 176,377 | +175,978 | 0.05% | 1,872,266 |
| 2013-06-05 | 2013-06-03 | 8.214 | 399 | -175,978 | 0.00% | 3,278 |
| 2013-05-23 | 2013-05-21 | 9.559 | 176,377 | +10,924 | 0.05% | 1,685,901 |
| 2012-05-23 | 2012-05-21 | 9.950 | 165,453 | +9,593 | 0.05% | 1,646,324 |
| 2012-04-25 | 2012-04-23 | 11.620 | 155,860 | +4,888 | 0.05% | 1,811,048 |
| 2012-04-24 | 2012-04-20 | 11.620 | 150,972 | +6,721 | 0.05% | 1,754,251 |
| 2012-02-13 | 2012-02-09 | 13.060 | 144,251 | +15,276 | 0.04% | 1,883,904 |
| 2012-01-03 | 2011-12-29 | 12.111 | 128,975 | -6,110 | 0.04% | 1,561,976 |
| 2011-12-20 | 2011-12-16 | 12.700 | 135,085 | -3,055 | 0.04% | 1,715,560 |
| 2011-10-31 | 2011-10-27 | 12.438 | 138,140 | +9,776 | 0.04% | 1,718,186 |
| 2011-10-19 | 2011-10-17 | 11.947 | 128,364 | +1,222 | 0.04% | 1,533,568 |
| 2011-10-17 | 2011-10-13 | 11.980 | 127,142 | +8,555 | 0.04% | 1,523,131 |
| 2011-10-07 | 2011-10-04 | 10.638 | 118,587 | -3,055 | 0.04% | 1,261,501 |
| 2011-08-25 | 2011-08-23 | 14.009 | 121,642 | +15,275 | 0.04% | 1,704,097 |
| 2011-08-10 | 2011-08-08 | 13.616 | 106,367 | +15,276 | 0.03% | 1,448,329 |
| 2011-08-09 | 2011-08-05 | 14.075 | 91,091 | +15,276 | 0.03% | 1,282,068 |
| 2011-08-05 | 2011-08-03 | 14.238 | 75,815 | +15,276 | 0.02% | 1,079,472 |
| 2011-07-06 | 2011-07-04 | 13.780 | 60,539 | +15,275 | 0.02% | 834,227 |
| 2011-07-05 | 2011-06-30 | 13.125 | 45,264 | +11,610 | 0.01% | 594,107 |
| 2011-06-28 | 2011-06-24 | 13.649 | 33,654 | +15,276 | 0.01% | 459,346 |
| 2011-06-24 | 2011-06-22 | 13.682 | 18,378 | +18,025 | 0.01% | 251,444 |
| 2011-06-16 | 2011-06-14 | 13.715 | 353 | +32 | 0.00% | 4,841 |
| 2011-05-24 | 2011-05-20 | 18.359 | 321 | +40 | 0.00% | 5,893 |
| 2011-03-18 | 2011-03-16 | 15.150 | 281 | -282 | 0.00% | 4,257 |
| 2011-02-21 | 2011-02-17 | 15.747 | 563 | -281 | 0.00% | 8,866 |
| 2010-06-07 | 2010-06-03 | 11.941 | 844 | +40 | 0.00% | 10,078 |
| 2010-05-17 | 2010-05-13 | 12.843 | 804 | +66 | 0.00% | 10,326 |
| 2009-05-11 | 2009-05-07 | 9.949 | 738 | +141 | 0.00% | 7,342 |
| 2008-05-13 | 2008-05-08 | 10.870 | 597 | +23 | 0.00% | 6,489 |
| 2008-01-04 | 2008-01-02 | 15.730 | 574 | +191 | 0.00% | 9,029 |
| 2007-12-21 | 2007-12-19 | 14.842 | 383 | +192 | 0.00% | 5,684 |
| 2007-12-20 | 2007-12-18 | 13.901 | 191 | 0.00% | 2,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy