History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-10-13 | 2025-10-09 | 0.365 | 695,310 | +0 | 0.06% | 253,788 |
| 2025-10-10 | 2025-10-08 | 0.355 | 695,310 | +0 | 0.06% | 246,835 |
| 2025-10-09 | 2025-10-06 | 0.355 | 695,310 | +0 | 0.06% | 246,835 |
| 2025-10-08 | 2025-10-03 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-10-06 | 2025-10-02 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-10-03 | 2025-09-30 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-10-02 | 2025-09-29 | 0.355 | 695,310 | +0 | 0.06% | 246,835 |
| 2025-09-30 | 2025-09-26 | 0.355 | 695,310 | +0 | 0.06% | 246,835 |
| 2025-09-29 | 2025-09-25 | 0.355 | 695,310 | +0 | 0.06% | 246,835 |
| 2025-09-26 | 2025-09-24 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-25 | 2025-09-23 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-24 | 2025-09-22 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-23 | 2025-09-19 | 0.365 | 695,310 | +0 | 0.06% | 253,788 |
| 2025-09-22 | 2025-09-18 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-19 | 2025-09-17 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-09-18 | 2025-09-16 | 0.375 | 695,310 | +0 | 0.06% | 260,741 |
| 2025-09-17 | 2025-09-15 | 0.375 | 695,310 | +0 | 0.06% | 260,741 |
| 2025-09-16 | 2025-09-12 | 0.390 | 695,310 | +0 | 0.06% | 271,171 |
| 2025-09-15 | 2025-09-11 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-12 | 2025-09-10 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-11 | 2025-09-09 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-10 | 2025-09-08 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-09 | 2025-09-05 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-08 | 2025-09-04 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-05 | 2025-09-03 | 0.365 | 695,310 | +0 | 0.06% | 253,788 |
| 2025-09-04 | 2025-09-02 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-09-03 | 2025-09-01 | 0.380 | 695,310 | +0 | 0.06% | 264,218 |
| 2025-09-02 | 2025-08-29 | 0.385 | 695,310 | +0 | 0.06% | 267,694 |
| 2025-09-01 | 2025-08-28 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-08-29 | 2025-08-27 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-08-28 | 2025-08-26 | 0.365 | 695,310 | +0 | 0.06% | 253,788 |
| 2025-08-27 | 2025-08-25 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-08-26 | 2025-08-22 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-08-25 | 2025-08-21 | 0.390 | 695,310 | +0 | 0.06% | 271,171 |
| 2025-08-22 | 2025-08-20 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-08-21 | 2025-08-19 | 0.360 | 695,310 | +0 | 0.06% | 250,312 |
| 2025-08-20 | 2025-08-18 | 0.375 | 695,310 | +0 | 0.06% | 260,741 |
| 2025-08-19 | 2025-08-15 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-08-18 | 2025-08-14 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-08-15 | 2025-08-13 | 0.380 | 695,310 | +0 | 0.06% | 264,218 |
| 2025-08-14 | 2025-08-12 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-08-13 | 2025-08-11 | 0.380 | 695,310 | +0 | 0.06% | 264,218 |
| 2025-08-12 | 2025-08-08 | 0.380 | 695,310 | +0 | 0.06% | 264,218 |
| 2025-08-11 | 2025-08-07 | 0.380 | 695,310 | +0 | 0.06% | 264,218 |
| 2025-08-08 | 2025-08-06 | 0.365 | 695,310 | +0 | 0.06% | 253,788 |
| 2025-08-07 | 2025-08-05 | 0.370 | 695,310 | +0 | 0.06% | 257,265 |
| 2025-08-06 | 2025-08-04 | 0.380 | 695,310 | +0 | 0.06% | 264,218 |
| 2025-08-05 | 2025-08-01 | 0.375 | 695,310 | +0 | 0.06% | 260,741 |
| 2025-08-04 | 2025-07-31 | 0.385 | 695,310 | +0 | 0.06% | 267,694 |
| 2025-08-01 | 2025-07-30 | 0.380 | 695,310 | +0 | 0.06% | 264,218 |
| 2025-07-31 | 2025-07-29 | 0.385 | 695,310 | +0 | 0.06% | 267,694 |
| 2025-07-30 | 2025-07-28 | 0.430 | 695,310 | +0 | 0.06% | 298,983 |
| 2025-07-29 | 2025-07-25 | 0.430 | 695,310 | +0 | 0.06% | 298,983 |
| 2025-07-28 | 2025-07-24 | 0.430 | 695,310 | +0 | 0.06% | 298,983 |
| 2025-07-25 | 2025-07-23 | 0.430 | 695,310 | +0 | 0.06% | 298,983 |
| 2025-07-24 | 2025-07-22 | 0.410 | 695,310 | +0 | 0.06% | 285,077 |
| 2025-07-23 | 2025-07-21 | 0.410 | 695,310 | +0 | 0.06% | 285,077 |
| 2025-07-22 | 2025-07-18 | 0.405 | 695,310 | +0 | 0.06% | 281,601 |
| 2025-07-21 | 2025-07-17 | 0.405 | 695,310 | +0 | 0.06% | 281,601 |
| 2025-07-18 | 2025-07-16 | 0.395 | 695,310 | -76,000 | 0.06% | 274,647 |
| 2025-06-04 | 2025-06-02 | 0.395 | 771,310 | +16,000 | 0.07% | 304,667 |
| 2025-05-09 | 2025-05-07 | 0.519 | 755,310 | +78,678 | 0.07% | 392,059 |
| 2025-04-14 | 2025-04-10 | 0.469 | 676,632 | +8,959 | 0.07% | 317,230 |
| 2025-04-08 | 2025-04-03 | 0.474 | 667,673 | +8,958 | 0.07% | 316,757 |
| 2025-03-31 | 2025-03-27 | 0.497 | 658,715 | -44,792 | 0.06% | 327,213 |
| 2025-03-07 | 2025-03-05 | 0.474 | 703,507 | +44,792 | 0.07% | 333,757 |
| 2025-03-05 | 2025-03-03 | 0.452 | 658,715 | -44,792 | 0.06% | 297,801 |
| 2024-10-30 | 2024-10-28 | 0.352 | 703,507 | -8,958 | 0.07% | 247,373 |
| 2024-10-02 | 2024-09-27 | 0.363 | 712,465 | +13,437 | 0.07% | 258,476 |
| 2024-08-22 | 2024-08-20 | 0.385 | 699,028 | -17,020 | 0.07% | 269,207 |
| 2024-08-01 | 2024-07-30 | 0.424 | 716,048 | -36,730 | 0.07% | 303,738 |
| 2024-06-25 | 2024-06-21 | 0.391 | 752,778 | -36,729 | 0.07% | 294,109 |
| 2024-05-08 | 2024-05-06 | 0.518 | 789,507 | +82,805 | 0.08% | 408,598 |
| 2024-05-02 | 2024-04-29 | 0.536 | 706,702 | +24,056 | 0.08% | 378,963 |
| 2024-04-09 | 2024-04-05 | 0.586 | 682,646 | -20,047 | 0.07% | 400,116 |
| 2024-03-21 | 2024-03-19 | 0.518 | 702,693 | -48,113 | 0.08% | 363,669 |
| 2024-01-10 | 2024-01-08 | 0.599 | 750,806 | -3,207 | 0.08% | 449,429 |
| 2023-11-24 | 2023-11-22 | 0.549 | 754,013 | -5,493,104 | 0.08% | 413,736 |
| 2023-06-16 | 2023-06-14 | 0.873 | 6,247,117 | +40,094 | 0.69% | 5,453,430 |
| 2023-05-17 | 2023-05-15 | 1.229 | 6,207,023 | +854,041 | 0.68% | 7,629,252 |
| 2023-01-13 | 2023-01-11 | 1.186 | 5,352,982 | -15,214 | 0.68% | 6,347,304 |
| 2022-12-09 | 2022-12-07 | 1.113 | 5,368,196 | +11,756 | 0.68% | 5,977,213 |
| 2022-11-18 | 2022-11-16 | 1.128 | 5,356,440 | -4,149 | 0.68% | 6,041,580 |
| 2022-07-29 | 2022-07-27 | 1.663 | 5,360,589 | -13,831 | 0.68% | 8,914,357 |
| 2022-06-27 | 2022-06-23 | 1.692 | 5,374,420 | +13,139 | 0.68% | 9,092,789 |
| 2022-06-14 | 2022-06-10 | 1.779 | 5,361,281 | -13,831 | 0.68% | 9,535,717 |
| 2022-06-10 | 2022-06-08 | 1.750 | 5,375,112 | +17,289 | 0.68% | 9,404,865 |
| 2022-06-07 | 2022-06-02 | 1.764 | 5,357,823 | +6,224 | 0.68% | 9,452,090 |
| 2022-06-02 | 2022-05-31 | 2.064 | 5,351,599 | +477,967 | 0.68% | 11,046,824 |
| 2022-05-31 | 2022-05-27 | 1.969 | 4,873,632 | -22,042 | 0.68% | 9,595,883 |
| 2022-05-19 | 2022-05-17 | 1.953 | 4,895,674 | +22,042 | 0.68% | 9,561,546 |
| 2022-04-07 | 2022-04-04 | 2.080 | 4,873,632 | +1,260 | 0.68% | 10,137,586 |
| 2022-03-16 | 2022-03-14 | 1.985 | 4,872,372 | +6,297 | 0.68% | 9,670,768 |
| 2022-03-09 | 2022-03-07 | 2.112 | 4,866,075 | -24,561 | 0.68% | 10,276,399 |
| 2022-03-04 | 2022-03-02 | 2.080 | 4,890,636 | -630 | 0.68% | 10,172,955 |
| 2022-03-01 | 2022-02-25 | 2.080 | 4,891,266 | +25,191 | 0.68% | 10,174,266 |
| 2022-01-28 | 2022-01-26 | 2.112 | 4,866,075 | -20,782 | 0.68% | 10,276,399 |
| 2022-01-12 | 2022-01-10 | 2.032 | 4,886,857 | -4,409 | 0.68% | 9,932,306 |
| 2022-01-05 | 2022-01-03 | 2.064 | 4,891,266 | +25,191 | 0.68% | 10,096,600 |
| 2022-01-03 | 2021-12-29 | 2.191 | 4,866,075 | -25,191 | 0.68% | 10,662,729 |
| 2021-12-30 | 2021-12-28 | 2.096 | 4,891,266 | +25,191 | 0.68% | 10,251,932 |
| 2021-12-01 | 2021-11-29 | 2.429 | 4,866,075 | -10,706 | 0.68% | 11,821,722 |
| 2021-10-29 | 2021-10-27 | 2.255 | 4,876,781 | +71,165 | 0.68% | 10,995,933 |
| 2021-10-19 | 2021-10-15 | 2.239 | 4,805,616 | +8,187 | 0.67% | 10,759,168 |
| 2021-06-22 | 2021-06-18 | 2.938 | 4,797,429 | +6,928 | 0.67% | 14,092,589 |
| 2021-06-10 | 2021-06-08 | 3.017 | 4,790,501 | -13,855 | 0.67% | 14,452,569 |
| 2021-06-04 | 2021-06-02 | 2.953 | 4,804,356 | -12,596 | 0.67% | 14,189,224 |
| 2021-05-28 | 2021-05-26 | 2.953 | 4,816,952 | -1,889 | 0.67% | 14,226,425 |
| 2021-05-21 | 2021-05-18 | 3.561 | 4,818,841 | +390,721 | 0.67% | 17,157,561 |
| 2021-05-17 | 2021-05-13 | 3.492 | 4,428,120 | +1,163 | 0.67% | 15,461,728 |
| 2021-05-12 | 2021-05-10 | 3.612 | 4,426,957 | +2,907 | 0.67% | 15,990,690 |
| 2021-05-06 | 2021-05-04 | 3.475 | 4,424,050 | -12,791 | 0.67% | 15,371,421 |
| 2021-05-04 | 2021-04-30 | 3.354 | 4,436,841 | -17,441 | 0.67% | 14,881,650 |
| 2021-05-03 | 2021-04-29 | 3.320 | 4,454,282 | -4,651 | 0.68% | 14,786,917 |
| 2021-04-30 | 2021-04-28 | 3.371 | 4,458,933 | -11,628 | 0.68% | 15,032,445 |
| 2021-04-27 | 2021-04-23 | 3.027 | 4,470,561 | -5,813 | 0.68% | 13,533,724 |
| 2021-04-26 | 2021-04-22 | 3.010 | 4,476,374 | +5,813 | 0.68% | 13,474,325 |
| 2021-04-23 | 2021-04-21 | 3.096 | 4,470,561 | -5,813 | 0.68% | 13,841,308 |
| 2021-04-01 | 2021-03-30 | 2.632 | 4,476,374 | -195,343 | 0.68% | 11,780,410 |
| 2021-03-30 | 2021-03-26 | 2.374 | 4,671,717 | +10,465 | 0.71% | 11,089,149 |
| 2021-03-24 | 2021-03-22 | 2.425 | 4,661,252 | -29,069 | 0.71% | 11,304,837 |
| 2021-03-19 | 2021-03-17 | 2.408 | 4,690,321 | -29,069 | 0.71% | 11,294,661 |
| 2021-02-24 | 2021-02-22 | 2.356 | 4,719,390 | -17,441 | 0.72% | 11,121,133 |
| 2021-02-23 | 2021-02-19 | 2.374 | 4,736,831 | -8,721 | 0.72% | 11,243,709 |
| 2021-02-17 | 2021-02-11 | 2.408 | 4,745,552 | +17,442 | 0.72% | 11,427,662 |
| 2021-02-16 | 2021-02-09 | 2.374 | 4,728,110 | +17,441 | 0.72% | 11,223,008 |
| 2021-02-10 | 2021-02-08 | 2.408 | 4,710,669 | +12,790 | 0.71% | 11,343,661 |
| 2021-02-09 | 2021-02-05 | 2.494 | 4,697,879 | +16,279 | 0.71% | 11,716,892 |
| 2021-02-01 | 2021-01-28 | 2.184 | 4,681,600 | -49,999 | 0.71% | 10,226,821 |
| 2021-01-19 | 2021-01-15 | 2.150 | 4,731,599 | +8,721 | 0.72% | 10,173,270 |
| 2020-12-29 | 2020-12-24 | 2.116 | 4,722,878 | -5,814 | 0.72% | 9,992,047 |
| 2020-12-16 | 2020-12-14 | 2.167 | 4,728,692 | -5,813 | 0.72% | 10,248,356 |
| 2020-12-10 | 2020-12-08 | 2.064 | 4,734,505 | -2,907 | 0.72% | 9,772,337 |
| 2020-08-12 | 2020-08-10 | 1.892 | 4,737,412 | -5,814 | 0.72% | 8,963,476 |
| 2020-08-05 | 2020-08-03 | 1.858 | 4,743,226 | +49,998 | 0.72% | 8,811,304 |
| 2020-07-16 | 2020-07-14 | 2.133 | 4,693,228 | +17,442 | 0.71% | 10,010,043 |
| 2020-07-14 | 2020-07-10 | 2.184 | 4,675,786 | -11,628 | 0.71% | 10,214,120 |
| 2020-07-13 | 2020-07-09 | 2.253 | 4,687,414 | +11,628 | 0.71% | 10,562,026 |
| 2020-06-30 | 2020-06-26 | 2.012 | 4,675,786 | +1,744 | 0.71% | 9,409,859 |
| 2020-06-24 | 2020-06-22 | 2.047 | 4,674,042 | -58,138 | 0.71% | 9,567,141 |
| 2020-06-22 | 2020-06-18 | 2.116 | 4,732,180 | -44,766 | 0.72% | 10,011,727 |
| 2020-06-15 | 2020-06-11 | 2.167 | 4,776,946 | -11,627 | 0.72% | 10,352,935 |
| 2020-05-29 | 2020-05-27 | 2.081 | 4,788,573 | -1,163 | 0.73% | 9,966,303 |
| 2020-05-27 | 2020-05-25 | 2.047 | 4,789,736 | -1,744 | 0.73% | 9,803,951 |
| 2020-05-25 | 2020-05-21 | 2.219 | 4,791,480 | -20,348 | 0.73% | 10,631,683 |
| 2020-05-22 | 2020-05-20 | 2.612 | 4,811,828 | +20,348 | 0.73% | 12,570,378 |
| 2020-05-21 | 2020-05-19 | 2.594 | 4,791,480 | +406,285 | 0.73% | 12,427,169 |
| 2020-05-20 | 2020-05-18 | 2.556 | 4,385,195 | +2,661 | 0.73% | 11,208,597 |
| 2020-04-20 | 2020-04-16 | 2.500 | 4,382,534 | -28,200 | 0.73% | 10,954,697 |
| 2020-03-25 | 2020-03-23 | 2.180 | 4,410,734 | +53,207 | 0.73% | 9,615,952 |
| 2020-03-16 | 2020-03-12 | 2.688 | 4,357,527 | +10,642 | 0.72% | 11,711,151 |
| 2020-03-06 | 2020-03-04 | 2.951 | 4,346,885 | +53,208 | 0.72% | 12,826,296 |
| 2020-02-27 | 2020-02-25 | 3.026 | 4,293,677 | +5,321 | 0.71% | 12,992,080 |
| 2020-02-19 | 2020-02-17 | 3.082 | 4,288,356 | +10,641 | 0.71% | 13,217,768 |
| 2020-02-13 | 2020-02-11 | 3.063 | 4,277,715 | +532 | 0.71% | 13,104,574 |
| 2020-01-30 | 2020-01-24 | 3.139 | 4,277,183 | +1,065 | 0.71% | 13,424,489 |
| 2020-01-06 | 2020-01-02 | 3.289 | 4,276,118 | -5,321 | 0.71% | 14,064,075 |
| 2020-01-03 | 2019-12-31 | 3.270 | 4,281,439 | -5,321 | 0.71% | 14,001,110 |
| 2019-12-27 | 2019-12-20 | 3.383 | 4,286,760 | +15,962 | 0.71% | 14,501,907 |
| 2019-12-17 | 2019-12-13 | 3.421 | 4,270,798 | +53,208 | 0.71% | 14,608,441 |
| 2019-11-19 | 2019-11-15 | 3.402 | 4,217,590 | +10,642 | 0.70% | 14,347,175 |
| 2019-11-04 | 2019-10-31 | 3.759 | 4,206,948 | +5,321 | 0.70% | 15,813,230 |
| 2019-10-15 | 2019-10-11 | 3.458 | 4,201,627 | -12,770 | 0.70% | 14,529,771 |
| 2019-10-10 | 2019-10-08 | 3.458 | 4,214,397 | -10,642 | 0.70% | 14,573,931 |
| 2019-10-09 | 2019-10-04 | 3.402 | 4,225,039 | +5,321 | 0.70% | 14,372,514 |
| 2019-09-25 | 2019-09-23 | 3.402 | 4,219,718 | -6,385 | 0.70% | 14,354,413 |
| 2019-09-17 | 2019-09-13 | 3.383 | 4,226,103 | -53,208 | 0.70% | 14,296,707 |
| 2019-09-09 | 2019-09-05 | 3.364 | 4,279,311 | -53,208 | 0.71% | 14,396,281 |
| 2019-09-06 | 2019-09-04 | 3.364 | 4,332,519 | -66,510 | 0.72% | 14,575,282 |
| 2019-08-22 | 2019-08-20 | 3.214 | 4,399,029 | -5,321 | 0.73% | 14,137,623 |
| 2019-08-19 | 2019-08-15 | 3.026 | 4,404,350 | +5,321 | 0.73% | 13,326,962 |
| 2019-08-14 | 2019-08-12 | 3.157 | 4,399,029 | -5,321 | 0.73% | 13,889,594 |
| 2019-08-06 | 2019-08-02 | 3.345 | 4,404,350 | +5,853 | 0.73% | 14,734,156 |
| 2019-07-31 | 2019-07-29 | 3.402 | 4,398,497 | -8,513 | 0.73% | 14,962,574 |
| 2019-07-30 | 2019-07-26 | 3.571 | 4,407,010 | -38,842 | 0.73% | 15,736,969 |
| 2019-07-22 | 2019-07-18 | 3.515 | 4,445,852 | -43,098 | 0.74% | 15,625,001 |
| 2019-07-17 | 2019-07-15 | 3.552 | 4,488,950 | +23,411 | 0.74% | 15,945,202 |
| 2019-07-16 | 2019-07-12 | 3.533 | 4,465,539 | -15,430 | 0.74% | 15,778,117 |
| 2019-07-12 | 2019-07-10 | 3.383 | 4,480,969 | +8,513 | 0.74% | 15,158,907 |
| 2019-06-12 | 2019-06-10 | 2.819 | 4,472,456 | +5,321 | 0.74% | 12,608,423 |
| 2019-05-22 | 2019-05-20 | 3.551 | 4,467,135 | +400,905 | 0.74% | 15,864,198 |
| 2019-05-20 | 2019-05-16 | 3.572 | 4,066,230 | -9,686 | 0.74% | 14,524,415 |
| 2019-05-03 | 2019-04-30 | 3.716 | 4,075,916 | -23,248 | 0.74% | 15,148,106 |
| 2019-05-02 | 2019-04-29 | 3.572 | 4,099,164 | -62,963 | 0.75% | 14,642,054 |
| 2019-04-25 | 2019-04-23 | 3.737 | 4,162,127 | +9,687 | 0.76% | 15,554,444 |
| 2019-04-18 | 2019-04-16 | 3.799 | 4,152,440 | -19,373 | 0.76% | 15,775,451 |
| 2019-04-16 | 2019-04-12 | 3.778 | 4,171,813 | -6,781 | 0.76% | 15,762,915 |
| 2019-04-15 | 2019-04-11 | 3.882 | 4,178,594 | -11,139 | 0.76% | 16,219,917 |
| 2019-04-12 | 2019-04-10 | 4.006 | 4,189,733 | +144,814 | 0.76% | 16,782,192 |
| 2019-04-11 | 2019-04-09 | 3.799 | 4,044,919 | +18,888 | 0.74% | 15,366,970 |
| 2019-04-01 | 2019-03-28 | 3.242 | 4,026,031 | +1,938 | 0.73% | 13,050,807 |
| 2019-03-28 | 2019-03-26 | 3.262 | 4,024,093 | -24,217 | 0.73% | 13,127,611 |
| 2019-03-22 | 2019-03-20 | 3.180 | 4,048,310 | -9,686 | 0.74% | 12,872,268 |
| 2019-03-08 | 2019-03-06 | 3.035 | 4,057,996 | +4,843 | 0.74% | 12,316,564 |
| 2019-03-06 | 2019-03-04 | 3.035 | 4,053,153 | -24,216 | 0.74% | 12,301,864 |
| 2019-03-05 | 2019-03-01 | 2.994 | 4,077,369 | +24,216 | 0.74% | 12,206,991 |
| 2019-03-01 | 2019-02-27 | 3.035 | 4,053,153 | -6,780 | 0.74% | 12,301,864 |
| 2019-02-28 | 2019-02-26 | 3.159 | 4,059,933 | -2,906 | 0.74% | 12,825,399 |
| 2019-02-12 | 2019-02-08 | 2.663 | 4,062,839 | -5,812 | 0.74% | 10,821,312 |
| 2019-01-22 | 2019-01-18 | 2.725 | 4,068,651 | -4,844 | 0.74% | 11,088,811 |
| 2019-01-21 | 2019-01-17 | 2.663 | 4,073,495 | -7,265 | 0.74% | 10,849,694 |
| 2018-11-02 | 2018-10-31 | 2.209 | 4,080,760 | -4,843 | 0.74% | 9,015,409 |
| 2018-10-09 | 2018-10-05 | 2.209 | 4,085,603 | -9,686 | 0.74% | 9,026,108 |
| 2018-09-12 | 2018-09-10 | 2.168 | 4,095,289 | +121,082 | 0.75% | 8,878,395 |
| 2018-08-29 | 2018-08-27 | 2.292 | 3,974,207 | -560 | 0.72% | 9,108,232 |
| 2018-07-13 | 2018-07-11 | 2.374 | 3,974,767 | +4,843 | 0.72% | 9,437,786 |
| 2018-07-05 | 2018-07-03 | 2.436 | 3,969,924 | -53,276 | 0.72% | 9,672,190 |
| 2018-05-28 | 2018-05-24 | 2.498 | 4,023,200 | +50,855 | 0.73% | 10,051,193 |
| 2018-05-25 | 2018-05-23 | 3.211 | 3,972,345 | +11,139 | 0.72% | 12,753,621 |
| 2018-05-24 | 2018-05-21 | 3.211 | 3,961,206 | +394,811 | 0.72% | 12,717,858 |
| 2018-05-23 | 2018-05-18 | 3.165 | 3,566,395 | -195,789 | 0.72% | 11,286,701 |
| 2018-04-19 | 2018-04-17 | 2.798 | 3,762,184 | +8,721 | 0.76% | 10,525,879 |
| 2018-04-06 | 2018-04-03 | 2.798 | 3,753,463 | -18,750 | 0.76% | 10,501,479 |
| 2018-04-04 | 2018-03-29 | 2.568 | 3,772,213 | -32,705 | 0.76% | 9,688,861 |
| 2018-04-03 | 2018-03-28 | 2.568 | 3,804,918 | +39,681 | 0.77% | 9,772,863 |
| 2018-03-20 | 2018-03-16 | 2.798 | 3,765,237 | +873 | 0.76% | 10,534,420 |
| 2018-02-08 | 2018-02-06 | 2.912 | 3,764,364 | +15,261 | 0.76% | 10,963,616 |
| 2018-02-07 | 2018-02-05 | 3.096 | 3,749,103 | -8,721 | 0.76% | 11,606,991 |
| 2018-02-02 | 2018-01-31 | 3.073 | 3,757,824 | +121,224 | 0.76% | 11,547,813 |
| 2018-02-01 | 2018-01-30 | 3.119 | 3,636,600 | +21,802 | 0.74% | 11,342,086 |
| 2018-01-30 | 2018-01-26 | 3.165 | 3,614,798 | +43,606 | 0.73% | 11,439,884 |
| 2018-01-26 | 2018-01-24 | 3.234 | 3,571,192 | +43,605 | 0.72% | 11,547,576 |
| 2018-01-25 | 2018-01-23 | 3.188 | 3,527,587 | -5,232 | 0.71% | 11,244,782 |
| 2018-01-23 | 2018-01-19 | 3.142 | 3,532,819 | +43,605 | 0.71% | 11,099,424 |
| 2018-01-22 | 2018-01-18 | 3.165 | 3,489,214 | +2,617 | 0.71% | 11,042,444 |
| 2018-01-17 | 2018-01-15 | 3.165 | 3,486,597 | +8,721 | 0.71% | 11,034,162 |
| 2017-12-28 | 2017-12-22 | 3.119 | 3,477,876 | +87,211 | 0.70% | 10,847,047 |
| 2017-12-05 | 2017-12-01 | 3.073 | 3,390,665 | +6,541 | 0.69% | 10,419,531 |
| 2017-12-04 | 2017-11-30 | 3.096 | 3,384,124 | +6,104 | 0.68% | 10,477,038 |
| 2017-11-03 | 2017-11-01 | 3.348 | 3,378,020 | -4,360 | 0.68% | 11,310,286 |
| 2017-11-01 | 2017-10-30 | 3.279 | 3,382,380 | -34,448 | 0.68% | 11,092,181 |
| 2017-10-31 | 2017-10-27 | 3.325 | 3,416,828 | +4,360 | 0.69% | 11,361,865 |
| 2017-10-23 | 2017-10-19 | 3.394 | 3,412,468 | +15,698 | 0.69% | 11,582,140 |
| 2017-10-20 | 2017-10-18 | 3.669 | 3,396,770 | +2,616 | 0.69% | 12,463,632 |
| 2017-10-19 | 2017-10-17 | 3.234 | 3,394,154 | +9,158 | 0.69% | 10,975,117 |
| 2017-10-16 | 2017-10-12 | 3.211 | 3,384,996 | +9,593 | 0.68% | 10,867,877 |
| 2017-10-10 | 2017-10-06 | 3.234 | 3,375,403 | -2,617 | 0.68% | 10,914,485 |
| 2017-09-27 | 2017-09-25 | 3.165 | 3,378,020 | -8,721 | 0.68% | 10,690,544 |
| 2017-09-26 | 2017-09-22 | 3.188 | 3,386,741 | -8,721 | 0.69% | 10,795,811 |
| 2017-09-25 | 2017-09-21 | 3.211 | 3,395,462 | +8,721 | 0.69% | 10,901,479 |
| 2017-09-14 | 2017-09-12 | 3.394 | 3,386,741 | -13,081 | 0.69% | 11,494,821 |
| 2017-09-08 | 2017-09-06 | 3.211 | 3,399,822 | -2,617 | 0.69% | 10,915,477 |
| 2017-09-06 | 2017-09-04 | 3.234 | 3,402,439 | +4,361 | 0.69% | 11,001,907 |
| 2017-09-05 | 2017-09-01 | 3.188 | 3,398,078 | -4,361 | 0.69% | 10,831,950 |
| 2017-08-29 | 2017-08-25 | 3.279 | 3,402,439 | +2,181 | 0.69% | 11,157,962 |
| 2017-08-09 | 2017-08-07 | 3.256 | 3,400,258 | +2,616 | 0.69% | 11,072,832 |
| 2017-08-07 | 2017-08-03 | 3.371 | 3,397,642 | +21,803 | 0.69% | 11,453,902 |
| 2017-07-07 | 2017-07-05 | 3.394 | 3,375,839 | +2,180 | 0.68% | 11,457,819 |
| 2017-07-06 | 2017-07-04 | 3.348 | 3,373,659 | -26,163 | 0.68% | 11,295,684 |
| 2017-07-05 | 2017-07-03 | 3.509 | 3,399,822 | +1,744 | 0.69% | 11,929,057 |
| 2017-07-04 | 2017-06-30 | 3.555 | 3,398,078 | -25,727 | 0.69% | 12,078,793 |
| 2017-06-22 | 2017-06-20 | 3.669 | 3,423,805 | +27,035 | 0.69% | 12,562,831 |
| 2017-06-19 | 2017-06-15 | 3.555 | 3,396,770 | +1,744 | 0.69% | 12,074,144 |
| 2017-06-14 | 2017-06-12 | 3.669 | 3,395,026 | -8,721 | 0.69% | 12,457,233 |
| 2017-06-09 | 2017-06-07 | 3.761 | 3,403,747 | +8,721 | 0.69% | 12,801,463 |
| 2017-06-06 | 2017-06-02 | 3.600 | 3,395,026 | +6,105 | 0.69% | 12,223,660 |
| 2017-06-05 | 2017-06-01 | 3.692 | 3,388,921 | +11,337 | 0.69% | 12,512,550 |
| 2017-05-25 | 2017-05-23 | 4.627 | 3,377,584 | -43,605 | 0.68% | 15,629,512 |
| 2017-05-24 | 2017-05-22 | 4.677 | 3,421,189 | +241,785 | 0.69% | 15,999,709 |
| 2017-05-23 | 2017-05-19 | 4.726 | 3,179,404 | +40,628 | 0.69% | 15,025,480 |
| 2017-05-11 | 2017-05-09 | 4.652 | 3,138,776 | -813 | 0.68% | 14,601,704 |
| 2017-05-10 | 2017-05-08 | 4.627 | 3,139,589 | -406 | 0.68% | 14,528,208 |
| 2017-05-08 | 2017-05-04 | 4.603 | 3,139,995 | +11,782 | 0.68% | 14,452,799 |
| 2017-04-21 | 2017-04-19 | 4.529 | 3,128,213 | -8,126 | 0.68% | 14,167,576 |
| 2017-04-18 | 2017-04-12 | 4.677 | 3,136,339 | -12,188 | 0.68% | 14,667,565 |
| 2017-04-12 | 2017-04-10 | 4.701 | 3,148,527 | +406 | 0.68% | 14,802,061 |
| 2017-04-11 | 2017-04-07 | 4.677 | 3,148,121 | +16,251 | 0.68% | 14,722,665 |
| 2017-04-10 | 2017-04-06 | 4.726 | 3,131,870 | -9,344 | 0.68% | 14,800,840 |
| 2017-04-03 | 2017-03-30 | 4.652 | 3,141,214 | +22,345 | 0.68% | 14,613,046 |
| 2017-03-27 | 2017-03-23 | 4.750 | 3,118,869 | -4,063 | 0.68% | 14,816,167 |
| 2017-03-24 | 2017-03-22 | 4.726 | 3,122,932 | -1,218 | 0.68% | 14,758,600 |
| 2017-03-23 | 2017-03-21 | 4.800 | 3,124,150 | -10,564 | 0.68% | 14,995,049 |
| 2017-03-22 | 2017-03-20 | 4.898 | 3,134,714 | +4,063 | 0.68% | 15,354,385 |
| 2017-03-21 | 2017-03-17 | 4.677 | 3,130,651 | +3,250 | 0.68% | 14,640,964 |
| 2017-03-17 | 2017-03-15 | 4.578 | 3,127,401 | +9,345 | 0.68% | 14,317,854 |
| 2017-03-15 | 2017-03-13 | 4.554 | 3,118,056 | +8,125 | 0.68% | 14,198,323 |
| 2017-03-14 | 2017-03-10 | 4.603 | 3,109,931 | +4,063 | 0.68% | 14,314,421 |
| 2017-03-13 | 2017-03-09 | 4.627 | 3,105,868 | -8,126 | 0.68% | 14,372,167 |
| 2017-03-10 | 2017-03-08 | 4.701 | 3,113,994 | -8,125 | 0.68% | 14,639,713 |
| 2017-03-08 | 2017-03-06 | 4.726 | 3,122,119 | +8,125 | 0.68% | 14,754,758 |
| 2017-03-07 | 2017-03-03 | 4.603 | 3,113,994 | +3,251 | 0.68% | 14,333,122 |
| 2017-03-03 | 2017-03-01 | 4.750 | 3,110,743 | +15,438 | 0.68% | 14,777,564 |
| 2017-03-02 | 2017-02-28 | 4.775 | 3,095,305 | +8,125 | 0.67% | 14,780,414 |
| 2017-02-27 | 2017-02-23 | 4.800 | 3,087,180 | +8,126 | 0.67% | 14,817,604 |
| 2017-02-24 | 2017-02-22 | 4.849 | 3,079,054 | +8,125 | 0.67% | 14,930,177 |
| 2017-02-23 | 2017-02-21 | 4.800 | 3,070,929 | +8,126 | 0.67% | 14,739,604 |
| 2017-02-21 | 2017-02-17 | 4.874 | 3,062,803 | -6,500 | 0.67% | 14,926,764 |
| 2017-02-20 | 2017-02-16 | 4.923 | 3,069,303 | -813 | 0.67% | 15,109,538 |
| 2017-02-17 | 2017-02-15 | 4.898 | 3,070,116 | +8,125 | 0.67% | 15,037,972 |
| 2017-02-16 | 2017-02-14 | 4.874 | 3,061,991 | +8,126 | 0.67% | 14,922,807 |
| 2017-02-10 | 2017-02-08 | 4.898 | 3,053,865 | +812 | 0.66% | 14,958,372 |
| 2017-01-19 | 2017-01-17 | 4.898 | 3,053,053 | +2,438 | 0.66% | 14,954,395 |
| 2017-01-16 | 2017-01-12 | 4.849 | 3,050,615 | +8,126 | 0.66% | 14,792,277 |
| 2016-12-06 | 2016-12-02 | 5.218 | 3,042,489 | +14,219 | 0.66% | 15,876,190 |
| 2016-12-05 | 2016-12-01 | 5.390 | 3,028,270 | -12,188 | 0.66% | 16,323,757 |
| 2016-11-30 | 2016-11-28 | 5.366 | 3,040,458 | -20,720 | 0.66% | 16,314,618 |
| 2016-11-23 | 2016-11-21 | 5.366 | 3,061,178 | -5,282 | 0.67% | 16,425,799 |
| 2016-11-22 | 2016-11-18 | 5.194 | 3,066,460 | -10,156 | 0.67% | 15,925,797 |
| 2016-11-21 | 2016-11-17 | 5.218 | 3,076,616 | +1,625 | 0.67% | 16,054,270 |
| 2016-11-15 | 2016-11-11 | 4.849 | 3,074,991 | -8,126 | 0.67% | 14,910,475 |
| 2016-11-08 | 2016-11-04 | 4.874 | 3,083,117 | -8,125 | 0.67% | 15,025,766 |
| 2016-11-07 | 2016-11-03 | 4.726 | 3,091,242 | +8,125 | 0.67% | 14,608,837 |
| 2016-10-31 | 2016-10-27 | 4.874 | 3,083,117 | -8,125 | 0.67% | 15,025,766 |
| 2016-10-28 | 2016-10-26 | 4.800 | 3,091,242 | -8,126 | 0.67% | 14,837,100 |
| 2016-10-26 | 2016-10-24 | 4.775 | 3,099,368 | +813 | 0.67% | 14,799,815 |
| 2016-10-25 | 2016-10-20 | 4.652 | 3,098,555 | +23,970 | 0.67% | 14,414,594 |
| 2016-10-24 | 2016-10-19 | 4.824 | 3,074,585 | +8,125 | 0.67% | 14,832,829 |
| 2016-10-19 | 2016-10-17 | 4.849 | 3,066,460 | +8,126 | 0.67% | 14,869,109 |
| 2016-10-14 | 2016-10-12 | 4.923 | 3,058,334 | -12,188 | 0.67% | 15,055,540 |
| 2016-10-13 | 2016-10-11 | 4.972 | 3,070,522 | +12,188 | 0.67% | 15,266,694 |
| 2016-10-12 | 2016-10-07 | 5.021 | 3,058,334 | -2,438 | 0.67% | 15,356,650 |
| 2016-10-07 | 2016-10-05 | 5.095 | 3,060,772 | -4,469 | 0.67% | 15,594,905 |
| 2016-10-05 | 2016-10-03 | 5.095 | 3,065,241 | -32,502 | 0.67% | 15,617,675 |
| 2016-09-27 | 2016-09-23 | 4.997 | 3,097,743 | +8,126 | 0.67% | 15,478,285 |
| 2016-09-23 | 2016-09-21 | 5.120 | 3,089,617 | -406 | 0.67% | 15,817,921 |
| 2016-09-21 | 2016-09-19 | 4.874 | 3,090,023 | +8,125 | 0.67% | 15,059,422 |
| 2016-09-14 | 2016-09-12 | 4.898 | 3,081,898 | -1,219 | 0.67% | 15,095,682 |
| 2016-09-13 | 2016-09-09 | 4.972 | 3,083,117 | -8,125 | 0.67% | 15,329,316 |
| 2016-09-09 | 2016-09-07 | 5.021 | 3,091,242 | +812 | 0.67% | 15,521,889 |
| 2016-09-08 | 2016-09-06 | 5.095 | 3,090,430 | +9,751 | 0.67% | 15,746,015 |
| 2016-09-07 | 2016-09-05 | 4.750 | 3,080,679 | +6,500 | 0.67% | 14,634,745 |
| 2016-09-06 | 2016-09-02 | 4.652 | 3,074,179 | +14,626 | 0.67% | 14,301,196 |
| 2016-09-02 | 2016-08-31 | 4.726 | 3,059,553 | -4,063 | 0.67% | 14,459,079 |
| 2016-09-01 | 2016-08-30 | 4.824 | 3,063,616 | +6,501 | 0.67% | 14,779,911 |
| 2016-08-25 | 2016-08-23 | 4.997 | 3,057,115 | +8,125 | 0.66% | 15,275,282 |
| 2016-08-23 | 2016-08-19 | 5.218 | 3,048,990 | -8,532 | 0.66% | 15,910,113 |
| 2016-08-17 | 2016-08-15 | 5.095 | 3,057,522 | +4,063 | 0.67% | 15,578,346 |
| 2016-08-15 | 2016-08-11 | 5.070 | 3,053,459 | +7,719 | 0.66% | 15,482,487 |
| 2016-08-11 | 2016-08-09 | 5.046 | 3,045,740 | -4,062 | 0.66% | 15,368,380 |
| 2016-08-09 | 2016-08-05 | 5.070 | 3,049,802 | -4,063 | 0.66% | 15,463,944 |
| 2016-08-05 | 2016-08-03 | 4.947 | 3,053,865 | +2,031 | 0.66% | 15,108,707 |
| 2016-08-01 | 2016-07-28 | 4.997 | 3,051,834 | -1,625 | 0.66% | 15,248,894 |
| 2016-07-22 | 2016-07-20 | 5.021 | 3,053,459 | +4,063 | 0.66% | 15,332,172 |
| 2016-07-08 | 2016-07-06 | 4.972 | 3,049,396 | -3,657 | 0.66% | 15,161,655 |
| 2016-07-07 | 2016-07-05 | 4.923 | 3,053,053 | -2,031 | 0.66% | 15,029,542 |
| 2016-06-28 | 2016-06-24 | 4.554 | 3,055,084 | +4,469 | 0.66% | 13,911,575 |
| 2016-06-21 | 2016-06-17 | 4.824 | 3,050,615 | +12,188 | 0.66% | 14,717,190 |
| 2016-06-15 | 2016-06-13 | 4.800 | 3,038,427 | -4,062 | 0.66% | 14,583,603 |
| 2016-06-13 | 2016-06-08 | 5.021 | 3,042,489 | -3,251 | 0.66% | 15,277,089 |
| 2016-06-10 | 2016-06-07 | 5.144 | 3,045,740 | -4,062 | 0.66% | 15,668,251 |
| 2016-06-01 | 2016-05-30 | 4.898 | 3,049,802 | +4,062 | 0.66% | 14,938,471 |
| 2016-05-27 | 2016-05-25 | 5.218 | 3,045,740 | +7,720 | 0.66% | 15,893,154 |
| 2016-05-26 | 2016-05-24 | 6.026 | 3,038,020 | -4,876 | 0.66% | 18,306,395 |
| 2016-05-25 | 2016-05-23 | 5.920 | 3,042,896 | +221,382 | 0.66% | 18,012,679 |
| 2016-05-20 | 2016-05-18 | 5.813 | 2,821,514 | +9,042 | 0.66% | 16,402,599 |
| 2016-05-13 | 2016-05-11 | 6.158 | 2,812,472 | -3,767 | 0.66% | 17,320,584 |
| 2016-05-12 | 2016-05-10 | 6.185 | 2,816,239 | -3,768 | 0.66% | 17,418,541 |
| 2016-05-06 | 2016-05-04 | 6.371 | 2,820,007 | -2,260 | 0.66% | 17,965,850 |
| 2016-05-05 | 2016-05-03 | 6.450 | 2,822,267 | -1,884 | 0.66% | 18,205,001 |
| 2016-05-04 | 2016-04-29 | 6.265 | 2,824,151 | +3,768 | 0.66% | 17,692,380 |
| 2016-05-03 | 2016-04-28 | 6.265 | 2,820,383 | +8,287 | 0.66% | 17,668,775 |
| 2016-04-28 | 2016-04-26 | 6.424 | 2,812,096 | -7,534 | 0.66% | 18,064,746 |
| 2016-04-25 | 2016-04-21 | 6.371 | 2,819,630 | +12,808 | 0.66% | 17,963,448 |
| 2016-04-22 | 2016-04-20 | 6.158 | 2,806,822 | -9,417 | 0.66% | 17,285,789 |
| 2016-04-21 | 2016-04-19 | 6.344 | 2,816,239 | -4,144 | 0.66% | 17,867,087 |
| 2016-04-19 | 2016-04-15 | 5.999 | 2,820,383 | -3,768 | 0.66% | 16,920,098 |
| 2016-04-18 | 2016-04-14 | 6.026 | 2,824,151 | -2,260 | 0.66% | 17,017,671 |
| 2016-04-14 | 2016-04-12 | 5.893 | 2,826,411 | -3,767 | 0.66% | 16,656,150 |
| 2016-04-13 | 2016-04-11 | 5.866 | 2,830,178 | +3,767 | 0.66% | 16,603,222 |
| 2016-04-05 | 2016-03-31 | 5.866 | 2,826,411 | +7,534 | 0.66% | 16,581,123 |
| 2016-03-30 | 2016-03-24 | 5.707 | 2,818,877 | +6,028 | 0.66% | 16,087,958 |
| 2016-03-29 | 2016-03-23 | 5.973 | 2,812,849 | -9,795 | 0.66% | 16,800,232 |
| 2016-03-09 | 2016-03-07 | 5.442 | 2,822,644 | -2,260 | 0.66% | 15,360,180 |
| 2016-03-04 | 2016-03-02 | 5.495 | 2,824,904 | -11,301 | 0.66% | 15,522,454 |
| 2016-03-01 | 2016-02-26 | 5.415 | 2,836,205 | -2,261 | 0.67% | 15,358,689 |
| 2016-02-24 | 2016-02-22 | 5.548 | 2,838,466 | +11,302 | 0.67% | 15,747,671 |
| 2016-02-22 | 2016-02-18 | 5.362 | 2,827,164 | +5,650 | 0.66% | 15,159,634 |
| 2016-01-21 | 2016-01-19 | 5.574 | 2,821,514 | -3,767 | 0.66% | 15,728,520 |
| 2016-01-19 | 2016-01-15 | 5.468 | 2,825,281 | +11,302 | 0.66% | 15,449,528 |
| 2016-01-12 | 2016-01-08 | 5.707 | 2,813,979 | -3,767 | 0.66% | 16,060,004 |
| 2016-01-11 | 2016-01-07 | 5.734 | 2,817,746 | +15,068 | 0.66% | 16,156,301 |
| 2015-12-30 | 2015-12-28 | 6.132 | 2,802,678 | +7,535 | 0.66% | 17,185,870 |
| 2015-12-29 | 2015-12-24 | 6.504 | 2,795,143 | +3,767 | 0.66% | 18,178,434 |
| 2015-12-28 | 2015-12-22 | 6.424 | 2,791,376 | +3,390 | 0.65% | 17,931,642 |
| 2015-12-16 | 2015-12-14 | 6.371 | 2,787,986 | +4,144 | 0.65% | 17,761,849 |
| 2015-12-14 | 2015-12-10 | 6.504 | 2,783,842 | +3,767 | 0.65% | 18,104,937 |
| 2015-11-25 | 2015-11-23 | 7.220 | 2,780,075 | -2,637 | 0.65% | 20,072,976 |
| 2015-11-24 | 2015-11-20 | 7.247 | 2,782,712 | -7,534 | 0.65% | 20,165,884 |
| 2015-11-17 | 2015-11-13 | 6.716 | 2,790,246 | +6,781 | 0.65% | 18,739,127 |
| 2015-11-13 | 2015-11-11 | 6.849 | 2,783,465 | +3,390 | 0.65% | 19,063,025 |
| 2015-11-10 | 2015-11-06 | 7.088 | 2,780,075 | +2,261 | 0.65% | 19,703,987 |
| 2015-11-06 | 2015-11-04 | 7.326 | 2,777,814 | -24,864 | 0.65% | 20,351,602 |
| 2015-11-05 | 2015-11-03 | 6.955 | 2,802,678 | +7,535 | 0.66% | 19,492,199 |
| 2015-10-29 | 2015-10-27 | 7.220 | 2,795,143 | +2,260 | 0.66% | 20,181,771 |
| 2015-10-27 | 2015-10-23 | 7.459 | 2,792,883 | +4,520 | 0.66% | 20,832,693 |
| 2015-10-23 | 2015-10-20 | 7.512 | 2,788,363 | +7,535 | 0.65% | 20,947,013 |
| 2015-10-20 | 2015-10-16 | 7.592 | 2,780,828 | -3,767 | 0.65% | 21,111,861 |
| 2015-10-13 | 2015-10-09 | 6.928 | 2,784,595 | -11,302 | 0.65% | 19,292,517 |
| 2015-10-08 | 2015-10-06 | 6.557 | 2,795,897 | +3,767 | 0.66% | 18,331,773 |
| 2015-09-30 | 2015-09-25 | 6.212 | 2,792,130 | -3,767 | 0.66% | 17,343,544 |
| 2015-09-11 | 2015-09-09 | 5.920 | 2,795,897 | -15,068 | 0.66% | 16,550,548 |
| 2015-09-10 | 2015-09-08 | 5.813 | 2,810,965 | +15,068 | 0.66% | 16,341,274 |
| 2015-08-31 | 2015-08-27 | 5.734 | 2,795,897 | +11,302 | 0.66% | 16,031,024 |
| 2015-08-24 | 2015-08-20 | 6.185 | 2,784,595 | +2,260 | 0.65% | 17,222,822 |
| 2015-08-17 | 2015-08-13 | 7.088 | 2,782,335 | -3,767 | 0.65% | 19,720,005 |
| 2015-08-12 | 2015-08-10 | 7.459 | 2,786,102 | -3,767 | 0.65% | 20,782,112 |
| 2015-08-11 | 2015-08-07 | 7.194 | 2,789,869 | -56,508 | 0.66% | 20,069,634 |
| 2015-08-07 | 2015-08-05 | 6.902 | 2,846,377 | -4,144 | 0.67% | 19,645,004 |
| 2015-08-04 | 2015-07-31 | 6.663 | 2,850,521 | +4,144 | 0.67% | 18,992,595 |
| 2015-08-03 | 2015-07-30 | 6.796 | 2,846,377 | +56,508 | 0.67% | 19,342,773 |
| 2015-07-29 | 2015-07-27 | 6.716 | 2,789,869 | +3,767 | 0.66% | 18,736,595 |
| 2015-07-27 | 2015-07-23 | 7.592 | 2,786,102 | -1,884 | 0.65% | 21,151,900 |
| 2015-07-22 | 2015-07-20 | 7.778 | 2,787,986 | +8,665 | 0.65% | 21,684,258 |
| 2015-07-20 | 2015-07-16 | 7.406 | 2,779,321 | +3,767 | 0.65% | 20,583,976 |
| 2015-07-16 | 2015-07-14 | 7.672 | 2,775,554 | +11,301 | 0.65% | 21,292,854 |
| 2015-07-14 | 2015-07-10 | 7.326 | 2,764,253 | +1,507 | 0.65% | 20,252,247 |
| 2015-07-13 | 2015-07-09 | 7.273 | 2,762,746 | +3,767 | 0.65% | 20,094,531 |
| 2015-07-09 | 2015-07-07 | 6.875 | 2,758,979 | +5,274 | 0.65% | 18,968,566 |
| 2015-07-03 | 2015-06-30 | 9.025 | 2,753,705 | -6,781 | 0.65% | 24,853,221 |
| 2015-06-29 | 2015-06-25 | 10.008 | 2,760,486 | +3,014 | 0.65% | 27,625,697 |
| 2015-06-23 | 2015-06-19 | 10.061 | 2,757,472 | +1,507 | 0.65% | 27,741,930 |
| 2015-06-22 | 2015-06-18 | 10.300 | 2,755,965 | +1,507 | 0.65% | 28,385,188 |
| 2015-06-17 | 2015-06-15 | 10.008 | 2,754,458 | +3,014 | 0.65% | 27,565,372 |
| 2015-06-15 | 2015-06-11 | 9.875 | 2,751,444 | -2,261 | 0.65% | 27,170,020 |
| 2015-06-12 | 2015-06-10 | 9.662 | 2,753,705 | -15,068 | 0.65% | 26,607,566 |
| 2015-06-11 | 2015-06-09 | 9.583 | 2,768,773 | -8,665 | 0.65% | 26,532,667 |
| 2015-06-10 | 2015-06-08 | 10.140 | 2,777,438 | -12,808 | 0.65% | 28,163,984 |
| 2015-06-09 | 2015-06-05 | 10.273 | 2,790,246 | +3,767 | 0.66% | 28,664,199 |
| 2015-06-08 | 2015-06-04 | 10.485 | 2,786,479 | +4,521 | 0.66% | 29,217,242 |
| 2015-06-05 | 2015-06-03 | 10.645 | 2,781,958 | +1,506 | 0.66% | 29,612,924 |
| 2015-06-04 | 2015-06-02 | 11.149 | 2,780,452 | -11,301 | 0.66% | 30,999,240 |
| 2015-06-03 | 2015-06-01 | 11.255 | 2,791,753 | +9,041 | 0.67% | 31,421,665 |
| 2015-06-02 | 2015-05-29 | 11.468 | 2,782,712 | -1,883 | 0.66% | 31,910,849 |
| 2015-06-01 | 2015-05-28 | 11.202 | 2,784,595 | +1,883 | 0.66% | 31,193,265 |
| 2015-05-29 | 2015-05-27 | 12.513 | 2,782,712 | -1,130 | 0.66% | 34,820,053 |
| 2015-05-28 | 2015-05-26 | 12.623 | 2,783,842 | +112,190 | 0.66% | 35,141,779 |
| 2015-05-26 | 2015-05-21 | 12.126 | 2,671,652 | -3,620 | 0.66% | 32,397,192 |
| 2015-05-22 | 2015-05-20 | 12.320 | 2,675,272 | +16,291 | 0.66% | 32,958,373 |
| 2015-05-21 | 2015-05-19 | 12.596 | 2,658,981 | +5,792 | 0.66% | 33,492,151 |
| 2015-05-20 | 2015-05-18 | 12.651 | 2,653,189 | -13,033 | 0.66% | 33,565,771 |
| 2015-05-19 | 2015-05-15 | 12.430 | 2,666,222 | +1,087 | 0.66% | 33,141,471 |
| 2015-05-18 | 2015-05-14 | 12.403 | 2,665,135 | +10,860 | 0.66% | 33,054,342 |
| 2015-05-15 | 2015-05-13 | 12.237 | 2,654,275 | -20,635 | 0.66% | 32,479,744 |
| 2015-05-14 | 2015-05-12 | 11.491 | 2,674,910 | +3,620 | 0.66% | 30,737,282 |
| 2015-05-13 | 2015-05-11 | 11.822 | 2,671,290 | -9,412 | 0.66% | 31,581,137 |
| 2015-05-12 | 2015-05-08 | 11.215 | 2,680,702 | -5,793 | 0.67% | 30,063,361 |
| 2015-05-11 | 2015-05-07 | 10.386 | 2,686,495 | -1,448 | 0.67% | 27,902,097 |
| 2015-05-08 | 2015-05-06 | 10.883 | 2,687,943 | +4,344 | 0.67% | 29,253,594 |
| 2015-05-07 | 2015-05-05 | 11.242 | 2,683,599 | +2,172 | 0.67% | 30,169,978 |
| 2015-05-05 | 2015-04-30 | 11.491 | 2,681,427 | +28,962 | 0.67% | 30,812,169 |
| 2015-05-04 | 2015-04-29 | 11.684 | 2,652,465 | +2,173 | 0.66% | 30,992,242 |
| 2015-04-30 | 2015-04-28 | 11.601 | 2,650,292 | -37,651 | 0.66% | 30,747,229 |
| 2015-04-29 | 2015-04-27 | 11.961 | 2,687,943 | -35,478 | 0.67% | 32,149,255 |
| 2015-04-28 | 2015-04-24 | 11.988 | 2,723,421 | -1,086 | 0.68% | 32,648,819 |
| 2015-04-27 | 2015-04-23 | 11.822 | 2,724,507 | +7,240 | 0.68% | 32,210,292 |
| 2015-04-24 | 2015-04-22 | 11.961 | 2,717,267 | +16,653 | 0.68% | 32,499,986 |
| 2015-04-22 | 2015-04-20 | 11.159 | 2,700,614 | -7,240 | 0.67% | 30,137,473 |
| 2015-04-21 | 2015-04-17 | 11.187 | 2,707,854 | +7,602 | 0.67% | 30,293,066 |
| 2015-04-20 | 2015-04-16 | 11.822 | 2,700,252 | +1,086 | 0.67% | 31,923,539 |
| 2015-04-16 | 2015-04-14 | 12.126 | 2,699,166 | +31,496 | 0.67% | 32,730,834 |
| 2015-04-15 | 2015-04-13 | 13.535 | 2,667,670 | +8,689 | 0.66% | 36,106,978 |
| 2015-04-14 | 2015-04-10 | 12.651 | 2,658,981 | -48,873 | 0.66% | 33,639,046 |
| 2015-04-13 | 2015-04-09 | 11.601 | 2,707,854 | +14,063 | 0.67% | 31,415,031 |
| 2015-04-10 | 2015-04-08 | 11.988 | 2,693,791 | +57,923 | 0.67% | 32,293,609 |
| 2015-04-09 | 2015-04-02 | 10.027 | 2,635,868 | +34,031 | 0.65% | 26,429,761 |
| 2015-04-08 | 2015-04-01 | 9.392 | 2,601,837 | -19,550 | 0.65% | 24,435,541 |
| 2015-04-02 | 2015-03-31 | 9.005 | 2,621,387 | -3,620 | 0.65% | 23,605,418 |
| 2015-04-01 | 2015-03-30 | 9.226 | 2,625,007 | +32,582 | 0.65% | 24,218,090 |
| 2015-03-31 | 2015-03-27 | 9.585 | 2,592,425 | -3,620 | 0.64% | 24,848,412 |
| 2015-03-27 | 2015-03-25 | 9.336 | 2,596,045 | +12,671 | 0.65% | 24,237,726 |
| 2015-03-13 | 2015-03-11 | 8.176 | 2,583,374 | -3,620 | 0.64% | 21,122,336 |
| 2015-03-09 | 2015-03-05 | 8.618 | 2,586,994 | +3,620 | 0.64% | 22,295,282 |
| 2015-03-06 | 2015-03-04 | 8.729 | 2,583,374 | -7,241 | 0.64% | 22,549,521 |
| 2015-03-02 | 2015-02-26 | 7.928 | 2,590,615 | +7,241 | 0.64% | 20,537,507 |
| 2015-02-10 | 2015-02-06 | 7.182 | 2,583,374 | +7,240 | 0.64% | 18,553,404 |
| 2015-02-06 | 2015-02-04 | 7.624 | 2,576,134 | +3,621 | 0.64% | 19,639,955 |
| 2015-01-26 | 2015-01-22 | 8.425 | 2,572,513 | +9,050 | 0.64% | 21,673,067 |
| 2015-01-22 | 2015-01-20 | 8.011 | 2,563,463 | +13,395 | 0.64% | 20,534,683 |
| 2015-01-15 | 2015-01-13 | 8.673 | 2,550,068 | +3,620 | 0.63% | 22,117,924 |
| 2014-12-02 | 2014-11-28 | 11.463 | 2,546,448 | -724 | 0.63% | 29,190,791 |
| 2014-11-04 | 2014-10-31 | 11.601 | 2,547,172 | -5,792 | 0.63% | 29,550,887 |
| 2014-10-16 | 2014-10-14 | 11.104 | 2,552,964 | +3,620 | 0.63% | 28,348,736 |
| 2014-10-10 | 2014-10-08 | 11.740 | 2,549,344 | +2,172 | 0.63% | 29,928,182 |
| 2014-09-29 | 2014-09-25 | 12.099 | 2,547,172 | +3,620 | 0.63% | 30,817,354 |
| 2014-09-22 | 2014-09-18 | 12.182 | 2,543,552 | -3,620 | 0.63% | 30,984,334 |
| 2014-08-28 | 2014-08-26 | 12.458 | 2,547,172 | +2,896 | 0.63% | 31,732,024 |
| 2014-08-27 | 2014-08-25 | 13.866 | 2,544,276 | +724 | 0.63% | 35,280,189 |
| 2014-08-25 | 2014-08-21 | 13.839 | 2,543,552 | +3,621 | 0.63% | 35,199,890 |
| 2014-08-22 | 2014-08-20 | 14.170 | 2,539,931 | -6,517 | 0.63% | 35,991,690 |
| 2014-07-30 | 2014-07-28 | 12.126 | 2,546,448 | -11,585 | 0.63% | 30,878,933 |
| 2014-07-29 | 2014-07-25 | 11.822 | 2,558,033 | +725 | 0.64% | 30,242,164 |
| 2014-07-28 | 2014-07-24 | 11.961 | 2,557,308 | -3,621 | 0.64% | 30,586,789 |
| 2014-07-18 | 2014-07-16 | 11.795 | 2,560,929 | +1,810 | 0.64% | 30,205,663 |
| 2014-07-17 | 2014-07-15 | 11.767 | 2,559,119 | -1,086 | 0.64% | 30,113,625 |
| 2014-07-15 | 2014-07-11 | 11.712 | 2,560,205 | +3,621 | 0.64% | 29,984,966 |
| 2014-07-14 | 2014-07-10 | 11.684 | 2,556,584 | -6,879 | 0.64% | 29,871,938 |
| 2014-07-09 | 2014-07-07 | 11.850 | 2,563,463 | +1,086 | 0.64% | 30,377,170 |
| 2014-06-24 | 2014-06-20 | 12.513 | 2,562,377 | -11,947 | 0.64% | 32,063,002 |
| 2014-06-06 | 2014-06-04 | 11.601 | 2,574,324 | +19,188 | 0.64% | 29,865,890 |
| 2014-06-05 | 2014-06-03 | 11.850 | 2,555,136 | -15,929 | 0.64% | 30,278,494 |
| 2014-06-04 | 2014-05-30 | 11.436 | 2,571,065 | +10,498 | 0.64% | 29,401,965 |
| 2014-05-30 | 2014-05-28 | 13.132 | 2,560,567 | +8,689 | 0.64% | 33,624,171 |
| 2014-05-29 | 2014-05-27 | 12.495 | 2,551,878 | +114,834 | 0.63% | 31,886,235 |
| 2014-05-20 | 2014-05-16 | 12.264 | 2,437,044 | +6,915 | 0.63% | 29,887,447 |
| 2014-05-19 | 2014-05-15 | 12.437 | 2,430,129 | -2,074 | 0.63% | 30,224,378 |
| 2014-05-16 | 2014-05-14 | 11.946 | 2,432,203 | -1,383 | 0.63% | 29,054,236 |
| 2014-05-15 | 2014-05-13 | 12.090 | 2,433,586 | +4,149 | 0.63% | 29,422,703 |
| 2014-05-14 | 2014-05-12 | 11.685 | 2,429,437 | +1,382 | 0.63% | 28,388,771 |
| 2014-05-13 | 2014-05-09 | 11.136 | 2,428,055 | +5,186 | 0.63% | 27,038,266 |
| 2014-05-12 | 2014-05-08 | 11.367 | 2,422,869 | +6,915 | 0.63% | 27,541,150 |
| 2014-04-28 | 2014-04-24 | 13.768 | 2,415,954 | -2,766 | 0.63% | 33,262,524 |
| 2014-04-15 | 2014-04-11 | 13.536 | 2,418,720 | -6,914 | 0.63% | 32,740,932 |
| 2014-04-14 | 2014-04-10 | 13.941 | 2,425,634 | -3,458 | 0.63% | 33,816,752 |
| 2014-04-11 | 2014-04-09 | 13.710 | 2,429,092 | +1,383 | 0.63% | 33,302,888 |
| 2014-04-10 | 2014-04-08 | 13.623 | 2,427,709 | +2,766 | 0.63% | 33,073,269 |
| 2014-04-04 | 2014-04-02 | 14.578 | 2,424,943 | -346 | 0.63% | 35,350,182 |
| 2014-04-03 | 2014-04-01 | 14.867 | 2,425,289 | -6,569 | 0.63% | 36,056,719 |
| 2014-04-02 | 2014-03-31 | 13.912 | 2,431,858 | -6,914 | 0.63% | 33,833,184 |
| 2014-04-01 | 2014-03-28 | 13.739 | 2,438,772 | +11,755 | 0.64% | 33,506,140 |
| 2014-03-26 | 2014-03-24 | 15.214 | 2,427,017 | -400 | 0.64% | 36,924,800 |
| 2014-03-24 | 2014-03-20 | 17.094 | 2,427,417 | +1,383 | 0.64% | 41,494,588 |
| 2014-03-21 | 2014-03-19 | 16.718 | 2,426,034 | +346 | 0.64% | 40,558,726 |
| 2014-03-19 | 2014-03-17 | 15.764 | 2,425,688 | -346 | 0.64% | 38,237,636 |
| 2014-03-18 | 2014-03-14 | 16.487 | 2,426,034 | -9,335 | 0.64% | 39,997,360 |
| 2014-03-13 | 2014-03-11 | 18.135 | 2,435,369 | +2,075 | 0.64% | 44,166,390 |
| 2014-03-11 | 2014-03-07 | 18.801 | 2,433,294 | +5,186 | 0.64% | 45,747,517 |
| 2014-03-10 | 2014-03-06 | 19.177 | 2,428,108 | +3,457 | 0.64% | 46,563,017 |
| 2014-03-07 | 2014-03-05 | 18.164 | 2,424,651 | -2,766 | 0.64% | 44,042,146 |
| 2014-03-06 | 2014-03-04 | 17.354 | 2,427,417 | -16,941 | 0.64% | 42,126,485 |
| 2014-03-05 | 2014-03-03 | 17.007 | 2,444,358 | -1,383 | 0.65% | 41,572,077 |
| 2014-03-04 | 2014-02-28 | 17.007 | 2,445,741 | -1,037 | 0.65% | 41,595,599 |
| 2014-03-03 | 2014-02-27 | 17.412 | 2,446,778 | -1,383 | 0.65% | 42,604,026 |
| 2014-02-28 | 2014-02-26 | 17.470 | 2,448,161 | +6,224 | 0.65% | 42,769,729 |
| 2014-02-27 | 2014-02-25 | 16.805 | 2,441,937 | -1,038 | 0.65% | 41,036,487 |
| 2014-02-26 | 2014-02-24 | 17.470 | 2,442,975 | -17,632 | 0.65% | 42,679,129 |
| 2014-02-21 | 2014-02-19 | 15.677 | 2,460,607 | +11,755 | 0.65% | 38,574,573 |
| 2014-02-20 | 2014-02-18 | 14.462 | 2,448,852 | -2,766 | 0.65% | 35,415,398 |
| 2014-02-19 | 2014-02-17 | 14.578 | 2,451,618 | +2,766 | 0.65% | 35,739,044 |
| 2014-02-12 | 2014-02-10 | 14.288 | 2,448,852 | -2,766 | 0.65% | 34,990,414 |
| 2014-02-11 | 2014-02-07 | 13.363 | 2,451,618 | +2,766 | 0.65% | 32,760,790 |
| 2014-02-05 | 2014-01-30 | 15.041 | 2,448,852 | +1,729 | 0.65% | 36,832,014 |
| 2014-01-29 | 2014-01-27 | 12.640 | 2,447,123 | +11,063 | 0.65% | 30,931,204 |
| 2014-01-28 | 2014-01-24 | 13.334 | 2,436,060 | +20,744 | 0.64% | 32,482,429 |
| 2014-01-24 | 2014-01-22 | 12.582 | 2,415,316 | +6,915 | 0.64% | 30,389,447 |
| 2014-01-22 | 2014-01-20 | 12.380 | 2,408,401 | -3,458 | 0.64% | 29,814,818 |
| 2014-01-20 | 2014-01-16 | 13.103 | 2,411,859 | +22,819 | 0.64% | 31,601,646 |
| 2014-01-15 | 2014-01-13 | 11.280 | 2,389,040 | -13,830 | 0.63% | 26,949,308 |
| 2014-01-13 | 2014-01-09 | 11.917 | 2,402,870 | +14,175 | 0.64% | 28,634,334 |
| 2014-01-10 | 2014-01-08 | 11.483 | 2,388,695 | +2,075 | 0.63% | 27,429,052 |
| 2014-01-06 | 2014-01-02 | 10.673 | 2,386,620 | +691 | 0.63% | 25,472,363 |
| 2013-12-13 | 2013-12-11 | 10.355 | 2,385,929 | -1,383 | 0.63% | 24,705,869 |
| 2013-11-20 | 2013-11-18 | 10.789 | 2,387,312 | -3,457 | 0.63% | 25,755,952 |
| 2013-10-29 | 2013-10-25 | 10.384 | 2,390,769 | +3,457 | 0.63% | 24,825,137 |
| 2013-10-24 | 2013-10-22 | 10.644 | 2,387,312 | -3,457 | 0.63% | 25,410,698 |
| 2013-10-23 | 2013-10-21 | 10.615 | 2,390,769 | -2,420 | 0.63% | 25,378,343 |
| 2013-10-22 | 2013-10-18 | 10.557 | 2,393,189 | +2,420 | 0.63% | 25,265,590 |
| 2013-10-21 | 2013-10-17 | 10.586 | 2,390,769 | +3,457 | 0.63% | 25,309,193 |
| 2013-10-15 | 2013-10-10 | 10.326 | 2,387,312 | -3,457 | 0.63% | 24,651,139 |
| 2013-10-11 | 2013-10-09 | 10.268 | 2,390,769 | -9,335 | 0.63% | 24,548,534 |
| 2013-10-03 | 2013-09-30 | 9.921 | 2,400,104 | -3,457 | 0.64% | 23,811,336 |
| 2013-09-26 | 2013-09-24 | 10.326 | 2,403,561 | +3,457 | 0.64% | 24,818,924 |
| 2013-09-25 | 2013-09-23 | 10.442 | 2,400,104 | +5,186 | 0.64% | 25,060,911 |
| 2013-09-24 | 2013-09-19 | 10.413 | 2,394,918 | -3,457 | 0.63% | 24,937,490 |
| 2013-09-19 | 2013-09-17 | 9.979 | 2,398,375 | +3,457 | 0.64% | 23,932,925 |
| 2013-09-10 | 2013-09-06 | 9.863 | 2,394,918 | +1,383 | 0.63% | 23,621,345 |
| 2013-09-09 | 2013-09-05 | 9.661 | 2,393,535 | +6,915 | 0.63% | 23,123,088 |
| 2013-08-26 | 2013-08-22 | 10.962 | 2,386,620 | -1,383 | 0.63% | 26,162,671 |
| 2013-08-22 | 2013-08-20 | 10.615 | 2,388,003 | -5,186 | 0.63% | 25,348,982 |
| 2013-08-20 | 2013-08-16 | 10.702 | 2,393,189 | -1,729 | 0.63% | 25,611,694 |
| 2013-08-06 | 2013-08-02 | 10.181 | 2,394,918 | +3,458 | 0.64% | 24,383,323 |
| 2013-08-05 | 2013-08-01 | 10.268 | 2,391,460 | +345 | 0.63% | 24,555,629 |
| 2013-08-02 | 2013-07-31 | 9.834 | 2,391,115 | +17,287 | 0.63% | 23,514,674 |
| 2013-07-31 | 2013-07-29 | 9.805 | 2,373,828 | -692 | 0.63% | 23,276,010 |
| 2013-07-02 | 2013-06-27 | 9.661 | 2,374,520 | -3,457 | 0.63% | 22,939,391 |
| 2013-06-28 | 2013-06-26 | 9.718 | 2,377,977 | +3,457 | 0.63% | 23,110,350 |
| 2013-06-20 | 2013-06-18 | 10.615 | 2,374,520 | +692 | 0.63% | 25,205,858 |
| 2013-06-13 | 2013-06-10 | 10.413 | 2,373,828 | -30,770 | 0.63% | 24,717,887 |
| 2013-06-06 | 2013-06-04 | 8.359 | 2,404,598 | -3,458 | 0.64% | 20,100,178 |
| 2013-05-24 | 2013-05-22 | 9.528 | 2,408,056 | +3,458 | 0.64% | 22,943,173 |
| 2013-05-23 | 2013-05-21 | 9.559 | 2,404,598 | +155,424 | 0.64% | 22,984,369 |
| 2013-05-22 | 2013-05-20 | 9.589 | 2,249,174 | +19,459 | 0.64% | 21,568,099 |
| 2013-05-21 | 2013-05-16 | 9.651 | 2,229,715 | -3,243 | 0.63% | 21,519,001 |
| 2013-05-13 | 2013-05-09 | 9.219 | 2,232,958 | +3,243 | 0.63% | 20,586,388 |
| 2013-02-07 | 2013-02-05 | 10.083 | 2,229,715 | +3,243 | 0.63% | 22,481,513 |
| 2013-02-06 | 2013-02-04 | 10.576 | 2,226,472 | -3,243 | 0.63% | 23,547,227 |
| 2013-01-28 | 2013-01-24 | 9.774 | 2,229,715 | -1,297 | 0.63% | 21,794,005 |
| 2013-01-25 | 2013-01-23 | 10.083 | 2,231,012 | -3,568 | 0.63% | 22,494,590 |
| 2013-01-17 | 2013-01-15 | 8.633 | 2,234,580 | +3,244 | 0.64% | 19,292,227 |
| 2013-01-15 | 2013-01-11 | 8.418 | 2,231,336 | -2,271 | 0.63% | 18,782,614 |
| 2013-01-14 | 2013-01-10 | 8.479 | 2,233,607 | -7,459 | 0.63% | 18,939,472 |
| 2013-01-04 | 2013-01-02 | 8.633 | 2,241,066 | -5,838 | 0.64% | 19,348,224 |
| 2013-01-03 | 2012-12-31 | 8.418 | 2,246,904 | -3,243 | 0.64% | 18,913,660 |
| 2012-12-28 | 2012-12-24 | 8.109 | 2,250,147 | +5,838 | 0.64% | 18,247,151 |
| 2012-12-27 | 2012-12-20 | 8.078 | 2,244,309 | +3,243 | 0.64% | 18,130,608 |
| 2012-12-20 | 2012-12-18 | 8.048 | 2,241,066 | +6,486 | 0.64% | 18,035,308 |
| 2012-12-19 | 2012-12-17 | 8.140 | 2,234,580 | +1,622 | 0.63% | 18,189,814 |
| 2012-10-19 | 2012-10-17 | 7.585 | 2,232,958 | -3,243 | 0.63% | 16,937,296 |
| 2012-10-15 | 2012-10-11 | 7.616 | 2,236,201 | -325 | 0.63% | 17,030,846 |
| 2012-10-09 | 2012-10-05 | 7.184 | 2,236,526 | +4,217 | 0.63% | 16,067,869 |
| 2012-10-08 | 2012-10-04 | 7.215 | 2,232,309 | +973 | 0.63% | 16,106,404 |
| 2012-10-04 | 2012-09-28 | 7.277 | 2,231,336 | +1,297 | 0.63% | 16,236,985 |
| 2012-08-15 | 2012-08-13 | 7.801 | 2,230,039 | -1,946 | 0.63% | 17,396,481 |
| 2012-08-10 | 2012-08-08 | 7.801 | 2,231,985 | -1,297 | 0.63% | 17,411,661 |
| 2012-06-12 | 2012-06-08 | 8.788 | 2,233,282 | -3,244 | 0.63% | 19,625,324 |
| 2012-05-31 | 2012-05-29 | 8.788 | 2,236,526 | +3,244 | 0.63% | 19,653,832 |
| 2012-05-24 | 2012-05-22 | 10.245 | 2,233,282 | +3,243 | 0.63% | 22,879,943 |
| 2012-05-23 | 2012-05-21 | 9.950 | 2,230,039 | +129,291 | 0.63% | 22,189,784 |
| 2011-11-09 | 2011-11-07 | 13.256 | 2,100,748 | +306 | 0.64% | 27,848,129 |
| 2011-09-09 | 2011-09-07 | 13.780 | 2,100,442 | +3,055 | 0.64% | 28,944,085 |
| 2011-09-08 | 2011-09-06 | 13.944 | 2,097,387 | +47 | 0.63% | 29,245,241 |
| 2011-07-06 | 2011-07-04 | 13.780 | 2,097,340 | -1,680 | 0.64% | 28,901,339 |
| 2011-06-16 | 2011-06-14 | 13.715 | 2,099,020 | +190,237 | 0.64% | 28,787,081 |
| 2011-06-03 | 2011-06-01 | 14.009 | 1,908,783 | +3,360 | 0.64% | 26,740,367 |
| 2011-05-24 | 2011-05-20 | 18.359 | 1,905,423 | +234,077 | 0.64% | 34,982,311 |
| 2011-05-09 | 2011-05-05 | 17.277 | 1,671,346 | -2,680 | 0.64% | 28,876,154 |
| 2011-05-05 | 2011-05-03 | 17.576 | 1,674,026 | +1,340 | 0.64% | 29,422,197 |
| 2011-05-04 | 2011-04-29 | 17.315 | 1,672,686 | +2,680 | 0.64% | 28,961,723 |
| 2011-04-11 | 2011-04-07 | 15.523 | 1,670,006 | -1,340 | 0.64% | 25,924,080 |
| 2011-03-31 | 2011-03-29 | 15.673 | 1,671,346 | +1,340 | 0.64% | 26,194,351 |
| 2011-03-30 | 2011-03-28 | 15.561 | 1,670,006 | -281 | 0.64% | 25,986,397 |
| 2011-01-18 | 2011-01-14 | 14.553 | 1,670,287 | -14 | 0.64% | 24,307,914 |
| 2011-01-17 | 2011-01-13 | 14.479 | 1,670,301 | -1,876 | 0.64% | 24,183,461 |
| 2011-01-14 | 2011-01-12 | 14.217 | 1,672,177 | -4,019 | 0.64% | 23,773,833 |
| 2011-01-11 | 2011-01-07 | 13.061 | 1,676,196 | -2,680 | 0.64% | 21,891,969 |
| 2011-01-05 | 2011-01-03 | 12.687 | 1,678,876 | +2,680 | 0.64% | 21,300,487 |
| 2010-12-29 | 2010-12-24 | 13.247 | 1,676,196 | -268 | 0.64% | 22,204,712 |
| 2010-12-16 | 2010-12-14 | 12.911 | 1,676,464 | -804 | 0.64% | 21,645,236 |
| 2010-12-09 | 2010-12-07 | 12.314 | 1,677,268 | +536 | 0.64% | 20,654,201 |
| 2010-12-08 | 2010-12-06 | 12.949 | 1,676,732 | +536 | 0.64% | 21,711,264 |
| 2010-11-17 | 2010-11-15 | 13.844 | 1,676,196 | +2,679 | 0.64% | 23,205,488 |
| 2010-11-09 | 2010-11-05 | 14.553 | 1,673,517 | -8,575 | 0.64% | 24,354,921 |
| 2010-11-08 | 2010-11-04 | 14.217 | 1,682,092 | -5,360 | 0.64% | 23,914,798 |
| 2010-11-05 | 2010-11-03 | 13.807 | 1,687,452 | -268 | 0.65% | 23,298,349 |
| 2010-11-04 | 2010-11-02 | 12.874 | 1,687,720 | +2,680 | 0.65% | 21,727,586 |
| 2010-10-18 | 2010-10-14 | 11.978 | 1,685,040 | +536 | 0.64% | 20,184,000 |
| 2010-10-05 | 2010-09-30 | 12.575 | 1,684,504 | +2,814 | 0.64% | 21,183,316 |
| 2010-10-04 | 2010-09-29 | 12.725 | 1,681,690 | +2,680 | 0.64% | 21,398,942 |
| 2010-09-15 | 2010-09-13 | 12.986 | 1,679,010 | +2,680 | 0.64% | 21,803,415 |
| 2010-08-27 | 2010-08-25 | 12.389 | 1,676,330 | -9,380 | 0.64% | 20,767,757 |
| 2010-08-25 | 2010-08-23 | 13.620 | 1,685,710 | +12,059 | 0.65% | 22,959,780 |
| 2010-08-23 | 2010-08-19 | 13.620 | 1,673,651 | +2,680 | 0.64% | 22,795,533 |
| 2010-08-20 | 2010-08-18 | 14.031 | 1,670,971 | -2,680 | 0.64% | 23,444,920 |
| 2010-08-19 | 2010-08-17 | 13.770 | 1,673,651 | -2,679 | 0.64% | 23,045,347 |
| 2010-08-02 | 2010-07-29 | 12.314 | 1,676,330 | -27 | 0.64% | 20,642,650 |
| 2010-07-28 | 2010-07-26 | 12.016 | 1,676,357 | -282 | 0.64% | 20,142,546 |
| 2010-07-22 | 2010-07-20 | 11.717 | 1,676,639 | -2,679 | 0.64% | 19,645,415 |
| 2010-06-29 | 2010-06-25 | 11.531 | 1,679,318 | -1,340 | 0.64% | 19,363,480 |
| 2010-06-25 | 2010-06-23 | 11.307 | 1,680,658 | -2,680 | 0.64% | 19,002,641 |
| 2010-06-23 | 2010-06-21 | 11.269 | 1,683,338 | +1,340 | 0.64% | 18,970,128 |
| 2010-06-21 | 2010-06-17 | 10.934 | 1,681,998 | +2,680 | 0.64% | 18,390,142 |
| 2010-06-07 | 2010-06-03 | 11.941 | 1,679,318 | +79,993 | 0.64% | 20,052,795 |
| 2010-05-24 | 2010-05-19 | 10.299 | 1,599,325 | -536 | 0.64% | 16,471,676 |
| 2010-05-18 | 2010-05-14 | 13.209 | 1,599,861 | +536 | 0.64% | 21,132,749 |
| 2010-05-17 | 2010-05-13 | 12.843 | 1,599,325 | +130,945 | 0.64% | 20,540,651 |
| 2010-05-14 | 2010-05-12 | 12.274 | 1,468,380 | -3,691 | 0.64% | 18,023,362 |
| 2010-05-05 | 2010-05-03 | 12.315 | 1,472,071 | -4,920 | 0.65% | 18,128,496 |
| 2010-05-04 | 2010-04-30 | 12.640 | 1,476,991 | +8,611 | 0.65% | 18,669,326 |
| 2010-05-03 | 2010-04-29 | 11.543 | 1,468,380 | +7,135 | 0.64% | 16,949,122 |
| 2010-04-28 | 2010-04-26 | 13.900 | 1,461,245 | -3,198 | 0.64% | 20,311,385 |
| 2010-04-22 | 2010-04-20 | 13.981 | 1,464,443 | +2,460 | 0.64% | 20,474,877 |
| 2010-04-21 | 2010-04-19 | 13.941 | 1,461,983 | -5,413 | 0.64% | 20,381,063 |
| 2010-04-16 | 2010-04-14 | 12.315 | 1,467,396 | -3,444 | 0.65% | 18,070,924 |
| 2010-04-14 | 2010-04-12 | 12.599 | 1,470,840 | +4,921 | 0.65% | 18,531,796 |
| 2010-03-30 | 2010-03-26 | 10.120 | 1,465,919 | -2,953 | 0.65% | 14,835,415 |
| 2010-03-23 | 2010-03-19 | 9.104 | 1,468,872 | +3,445 | 0.65% | 13,372,800 |
| 2010-03-22 | 2010-03-18 | 9.023 | 1,465,427 | -246 | 0.64% | 13,222,317 |
| 2010-03-18 | 2010-03-16 | 8.942 | 1,465,673 | +246 | 0.64% | 13,105,396 |
| 2010-03-02 | 2010-02-26 | 7.844 | 1,465,427 | -7,628 | 0.64% | 11,495,077 |
| 2010-01-22 | 2010-01-20 | 7.560 | 1,473,055 | -3,936 | 0.65% | 11,135,822 |
| 2010-01-04 | 2009-12-29 | 7.275 | 1,476,991 | -5,905 | 0.65% | 10,745,367 |
| 2009-12-08 | 2009-12-04 | 6.950 | 1,482,896 | +6,643 | 0.65% | 10,306,168 |
| 2009-12-02 | 2009-11-30 | 6.909 | 1,476,253 | -2,461 | 0.65% | 10,199,998 |
| 2009-10-30 | 2009-10-28 | 7.600 | 1,478,714 | -12,302 | 0.65% | 11,238,703 |
| 2009-10-27 | 2009-10-22 | 7.966 | 1,491,016 | -2,460 | 0.66% | 11,877,602 |
| 2009-10-21 | 2009-10-19 | 7.275 | 1,493,476 | +7,627 | 0.66% | 10,865,299 |
| 2009-09-22 | 2009-09-18 | 7.519 | 1,485,849 | -492 | 0.65% | 11,172,151 |
| 2009-09-21 | 2009-09-17 | 7.478 | 1,486,341 | +12,794 | 0.65% | 11,115,440 |
| 2009-09-14 | 2009-09-10 | 7.397 | 1,473,547 | +2,461 | 0.65% | 10,899,982 |
| 2009-09-11 | 2009-09-09 | 7.519 | 1,471,086 | +2,460 | 0.65% | 11,061,147 |
| 2009-09-10 | 2009-09-08 | 7.560 | 1,468,626 | +1,476 | 0.65% | 11,102,341 |
| 2009-09-04 | 2009-09-02 | 7.316 | 1,467,150 | +2,461 | 0.65% | 10,733,402 |
| 2009-08-26 | 2009-08-24 | 8.535 | 1,464,689 | -4,921 | 0.64% | 12,501,298 |
| 2009-08-21 | 2009-08-19 | 6.950 | 1,469,610 | +246 | 0.65% | 10,213,829 |
| 2009-08-10 | 2009-08-06 | 7.560 | 1,469,364 | -738 | 0.65% | 11,107,920 |
| 2009-08-06 | 2009-08-04 | 7.722 | 1,470,102 | +492 | 0.65% | 11,352,499 |
| 2009-08-05 | 2009-08-03 | 7.722 | 1,469,610 | +5,167 | 0.65% | 11,348,699 |
| 2009-07-28 | 2009-07-24 | 7.194 | 1,464,443 | -246 | 0.64% | 10,535,039 |
| 2009-07-20 | 2009-07-16 | 6.747 | 1,464,689 | +246 | 0.64% | 9,881,978 |
| 2009-06-15 | 2009-06-11 | 8.129 | 1,464,443 | +2,952 | 0.64% | 11,903,998 |
| 2009-06-09 | 2009-06-05 | 8.129 | 1,461,491 | -2,952 | 0.64% | 11,880,003 |
| 2009-06-08 | 2009-06-04 | 7.722 | 1,464,443 | +2,952 | 0.64% | 11,308,798 |
| 2009-06-03 | 2009-06-01 | 7.844 | 1,461,491 | -7,381 | 0.64% | 11,464,202 |
| 2009-06-01 | 2009-05-27 | 7.722 | 1,468,872 | +7,381 | 0.65% | 11,343,000 |
| 2009-05-26 | 2009-05-22 | 6.787 | 1,461,491 | -7,381 | 0.64% | 9,919,802 |
| 2009-05-12 | 2009-05-08 | 10.150 | 1,468,872 | -4,921 | 0.65% | 14,909,188 |
| 2009-05-11 | 2009-05-07 | 9.949 | 1,473,793 | +281,705 | 0.65% | 14,662,916 |
| 2009-05-08 | 2009-05-06 | 10.050 | 1,192,088 | +3,981 | 0.65% | 11,980,005 |
| 2009-04-27 | 2009-04-23 | 8.994 | 1,188,107 | -1,194 | 0.65% | 10,686,298 |
| 2009-04-24 | 2009-04-22 | 9.045 | 1,189,301 | +1,194 | 0.65% | 10,756,797 |
| 2009-04-20 | 2009-04-16 | 8.743 | 1,188,107 | +1,990 | 0.65% | 10,387,798 |
| 2009-04-17 | 2009-04-15 | 8.743 | 1,186,117 | +3,383 | 0.65% | 10,370,399 |
| 2009-02-11 | 2009-02-09 | 6.181 | 1,182,734 | -199 | 0.64% | 7,309,891 |
| 2008-10-10 | 2008-10-08 | 4.171 | 1,182,933 | +199 | 0.64% | 4,933,520 |
| 2008-10-02 | 2008-09-29 | 4.522 | 1,182,734 | -199 | 0.64% | 5,348,700 |
| 2008-09-10 | 2008-09-08 | 6.432 | 1,182,933 | -199 | 0.64% | 7,608,320 |
| 2008-08-01 | 2008-07-30 | 7.487 | 1,183,132 | +1,080,839 | 0.64% | 8,858,050 |
| 2008-05-30 | 2008-05-28 | 9.698 | 102,293 | +15,921 | 0.05% | 992,023 |
| 2008-05-13 | 2008-05-08 | 10.870 | 86,372 | +3,325 | 0.05% | 938,862 |
| 2008-05-06 | 2008-05-02 | 9.929 | 83,047 | -191 | 0.05% | 824,599 |
| 2008-03-28 | 2008-03-26 | 8.832 | 83,238 | +1,148 | 0.05% | 735,146 |
| 2008-03-25 | 2008-03-19 | 7.839 | 82,090 | -766 | 0.05% | 643,498 |
| 2008-03-19 | 2008-03-17 | 7.630 | 82,856 | -1,913 | 0.05% | 632,182 |
| 2008-03-05 | 2008-03-03 | 8.989 | 84,769 | -383 | 0.05% | 761,958 |
| 2008-01-29 | 2008-01-25 | 9.407 | 85,152 | -191 | 0.05% | 801,001 |
| 2008-01-17 | 2008-01-15 | 11.445 | 85,343 | -766 | 0.05% | 976,737 |
| 2008-01-15 | 2008-01-11 | 13.901 | 86,109 | +192 | 0.05% | 1,197,004 |
| 2008-01-09 | 2008-01-07 | 14.842 | 85,917 | +19,135 | 0.05% | 1,275,155 |
| 2008-01-03 | 2007-12-31 | 15.730 | 66,782 | +574 | 0.04% | 1,050,489 |
| 2008-01-02 | 2007-12-27 | 16.566 | 66,208 | -191 | 0.04% | 1,096,820 |
| 2007-12-28 | 2007-12-24 | 17.246 | 66,399 | -192 | 0.04% | 1,145,093 |
| 2007-12-27 | 2007-12-20 | 14.371 | 66,591 | +61,233 | 0.04% | 957,004 |
| 2007-12-21 | 2007-12-19 | 14.842 | 5,358 | -765 | 0.00% | 79,522 |
| 2007-12-20 | 2007-12-18 | 13.901 | 6,123 | 0.00% | 85,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy