History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 2,274,003 +0 0.20% 818,641
2025-10-13 2025-10-09 0.365 2,274,003 +0 0.20% 830,011
2025-10-10 2025-10-08 0.355 2,274,003 +0 0.20% 807,271
2025-10-09 2025-10-06 0.355 2,274,003 +0 0.20% 807,271
2025-10-08 2025-10-03 0.370 2,274,003 +0 0.20% 841,381
2025-10-06 2025-10-02 0.360 2,274,003 +0 0.20% 818,641
2025-10-03 2025-09-30 0.360 2,274,003 +0 0.20% 818,641
2025-10-02 2025-09-29 0.355 2,274,003 +0 0.20% 807,271
2025-09-30 2025-09-26 0.355 2,274,003 +0 0.20% 807,271
2025-09-29 2025-09-25 0.355 2,274,003 +0 0.20% 807,271
2025-09-26 2025-09-24 0.360 2,274,003 +0 0.20% 818,641
2025-09-25 2025-09-23 0.360 2,274,003 +0 0.20% 818,641
2025-09-24 2025-09-22 0.360 2,274,003 +0 0.20% 818,641
2025-09-23 2025-09-19 0.365 2,274,003 +0 0.20% 830,011
2025-09-22 2025-09-18 0.360 2,274,003 +0 0.20% 818,641
2025-09-19 2025-09-17 0.370 2,274,003 +0 0.20% 841,381
2025-09-18 2025-09-16 0.375 2,274,003 +0 0.20% 852,751
2025-09-17 2025-09-15 0.375 2,274,003 +0 0.20% 852,751
2025-09-16 2025-09-12 0.390 2,274,003 +0 0.20% 886,861
2025-09-15 2025-09-11 0.360 2,274,003 +0 0.20% 818,641
2025-09-12 2025-09-10 0.360 2,274,003 +0 0.20% 818,641
2025-09-11 2025-09-09 0.360 2,274,003 +0 0.20% 818,641
2025-09-10 2025-09-08 0.360 2,274,003 +0 0.20% 818,641
2025-09-09 2025-09-05 0.360 2,274,003 +0 0.20% 818,641
2025-09-08 2025-09-04 0.360 2,274,003 +0 0.20% 818,641
2025-09-05 2025-09-03 0.365 2,274,003 +0 0.20% 830,011
2025-09-04 2025-09-02 0.360 2,274,003 +0 0.20% 818,641
2025-09-03 2025-09-01 0.380 2,274,003 +0 0.20% 864,121
2025-09-02 2025-08-29 0.385 2,274,003 +0 0.20% 875,491
2025-09-01 2025-08-28 0.360 2,274,003 +0 0.20% 818,641
2025-08-29 2025-08-27 0.360 2,274,003 +0 0.20% 818,641
2025-08-28 2025-08-26 0.365 2,274,003 +0 0.20% 830,011
2025-08-27 2025-08-25 0.370 2,274,003 +0 0.20% 841,381
2025-08-26 2025-08-22 0.370 2,274,003 +0 0.20% 841,381
2025-08-25 2025-08-21 0.390 2,274,003 +0 0.20% 886,861
2025-08-22 2025-08-20 0.370 2,274,003 +0 0.20% 841,381
2025-08-21 2025-08-19 0.360 2,274,003 +0 0.20% 818,641
2025-08-20 2025-08-18 0.375 2,274,003 +0 0.20% 852,751
2025-08-19 2025-08-15 0.370 2,274,003 +0 0.20% 841,381
2025-08-18 2025-08-14 0.370 2,274,003 +0 0.20% 841,381
2025-08-15 2025-08-13 0.380 2,274,003 +0 0.20% 864,121
2025-08-14 2025-08-12 0.370 2,274,003 +0 0.20% 841,381
2025-08-13 2025-08-11 0.380 2,274,003 +0 0.20% 864,121
2025-08-12 2025-08-08 0.380 2,274,003 +0 0.20% 864,121
2025-08-11 2025-08-07 0.380 2,274,003 +0 0.20% 864,121
2025-08-08 2025-08-06 0.365 2,274,003 +0 0.20% 830,011
2025-08-07 2025-08-05 0.370 2,274,003 +0 0.20% 841,381
2025-08-06 2025-08-04 0.380 2,274,003 +0 0.20% 864,121
2025-08-05 2025-08-01 0.375 2,274,003 +0 0.20% 852,751
2025-08-04 2025-07-31 0.385 2,274,003 +0 0.20% 875,491
2025-08-01 2025-07-30 0.380 2,274,003 +0 0.20% 864,121
2025-07-31 2025-07-29 0.385 2,274,003 +0 0.20% 875,491
2025-07-30 2025-07-28 0.430 2,274,003 +0 0.20% 977,821
2025-07-29 2025-07-25 0.430 2,274,003 +0 0.20% 977,821
2025-07-28 2025-07-24 0.430 2,274,003 +0 0.20% 977,821
2025-07-25 2025-07-23 0.430 2,274,003 +0 0.20% 977,821
2025-07-24 2025-07-22 0.410 2,274,003 +0 0.20% 932,341
2025-07-23 2025-07-21 0.410 2,274,003 +0 0.20% 932,341
2025-07-22 2025-07-18 0.405 2,274,003 +0 0.20% 920,971
2025-07-21 2025-07-17 0.405 2,274,003 +0 0.20% 920,971
2025-07-18 2025-07-16 0.395 2,274,003 +0 0.20% 898,231
2025-07-17 2025-07-15 0.390 2,274,003 -910 0.20% 886,861
2025-07-16 2025-07-14 0.400 2,274,913 -539 0.20% 909,965
2025-05-09 2025-05-07 0.519 2,275,452 +237,027 0.20% 1,181,119
2025-05-06 2025-04-30 0.491 2,038,425 +4,479 0.20% 1,001,199
2025-03-31 2025-03-27 0.497 2,033,946 -179 0.20% 1,010,351
2025-03-28 2025-03-26 0.463 2,034,125 -28,667 0.20% 942,320
2025-03-13 2025-03-11 0.430 2,062,792 -22,577 0.20% 886,521
2025-03-11 2025-03-07 0.447 2,085,369 -744 0.20% 931,142
2024-05-22 2024-05-20 0.424 2,086,113 -341 0.21% 884,900
2024-05-17 2024-05-14 0.430 2,086,454 -583 0.21% 896,690
2024-05-16 2024-05-13 0.430 2,087,037 -260 0.21% 896,941
2024-05-08 2024-05-06 0.518 2,087,297 +218,918 0.21% 1,080,250
2024-02-20 2024-02-16 0.574 1,868,379 -535 0.21% 1,071,803
2024-02-08 2024-02-06 0.574 1,868,914 -753 0.21% 1,072,110
2024-02-07 2024-02-05 0.574 1,869,667 -901,919 0.21% 1,072,542
2024-02-06 2024-02-02 0.574 2,771,586 -3,000,273 0.30% 1,589,931
2024-02-05 2024-02-01 0.592 5,771,859 -365,958 0.63% 3,419,018
2024-02-01 2024-01-30 0.592 6,137,817 -1,603 0.67% 3,635,797
2024-01-31 2024-01-29 0.592 6,139,420 -14,153 0.67% 3,636,747
2024-01-02 2023-12-28 0.586 6,153,573 +51,320 0.68% 3,606,760
2023-12-20 2023-12-18 0.574 6,102,253 +80,187 0.67% 3,500,581
2023-12-15 2023-12-13 0.580 6,022,066 +802 0.66% 3,492,131
2023-12-14 2023-12-12 0.599 6,021,264 +155,565 0.66% 3,604,301
2023-12-13 2023-12-11 0.574 5,865,699 +11,226 0.64% 3,364,881
2023-12-11 2023-12-07 0.574 5,854,473 +11,226 0.64% 3,358,441
2023-12-08 2023-12-06 0.499 5,843,247 +6,415 0.64% 2,914,784
2023-12-07 2023-12-05 0.493 5,836,832 +16,038 0.64% 2,875,189
2023-11-09 2023-11-07 0.592 5,820,794 -5,613 0.64% 3,448,005
2023-11-08 2023-11-06 0.599 5,826,407 +8,820 0.64% 3,487,660
2023-11-07 2023-11-03 0.586 5,817,587 +15,236 0.64% 3,409,831
2023-11-01 2023-10-30 0.599 5,802,351 -8,821 0.64% 3,473,260
2023-10-20 2023-10-18 0.624 5,811,172 +56,132 0.64% 3,623,480
2023-10-18 2023-10-16 0.617 5,755,040 +40,093 0.63% 3,552,594
2023-10-13 2023-10-11 0.586 5,714,947 +40,094 0.63% 3,349,671
2023-10-12 2023-10-10 0.599 5,674,853 +124,291 0.62% 3,396,941
2023-10-09 2023-10-05 0.574 5,550,562 -802 0.61% 3,184,101
2023-10-04 2023-09-29 0.599 5,551,364 -26,462 0.61% 3,323,021
2023-09-25 2023-09-21 0.636 5,577,826 +77,783 0.61% 3,547,539
2023-08-10 2023-08-08 0.811 5,500,043 -17,642 0.60% 4,458,323
2023-07-20 2023-07-18 0.848 5,517,685 +4,010 0.61% 4,679,052
2023-07-13 2023-07-11 0.860 5,513,675 -802 0.61% 4,744,411
2023-07-11 2023-07-07 0.860 5,514,477 -1,604 0.61% 4,745,102
2023-06-26 2023-06-21 0.885 5,516,081 -1,604 0.61% 4,884,061
2023-06-21 2023-06-19 0.898 5,517,685 -1,603 0.61% 4,954,291
2023-06-14 2023-06-12 0.811 5,519,288 +72,970 0.61% 4,473,923
2023-06-13 2023-06-09 0.823 5,446,318 +999,139 0.60% 4,482,693
2023-06-12 2023-06-08 0.823 4,447,179 -130,473 0.49% 3,660,333
2023-05-17 2023-05-15 1.229 4,577,652 +629,851 0.50% 5,626,539
2023-04-03 2023-03-30 1.171 3,947,801 -2,074 0.50% 4,624,022
2023-03-20 2023-03-16 1.099 3,949,875 -41,493 0.50% 4,340,868
2023-03-14 2023-03-10 1.128 3,991,368 -3,458 0.51% 4,501,902
2023-02-09 2023-02-07 1.215 3,994,826 -82,985 0.51% 4,852,402
2022-12-01 2022-11-29 1.041 4,077,811 -34,577 0.52% 4,245,602
2022-11-08 2022-11-04 1.157 4,112,388 -69,155 0.52% 4,757,335
2022-07-12 2022-07-08 1.591 4,181,543 -17,288 0.53% 6,651,336
2022-07-04 2022-06-29 1.677 4,198,831 +1,383 0.53% 7,043,135
2022-06-29 2022-06-27 1.663 4,197,448 -79,528 0.53% 6,980,119
2022-06-28 2022-06-24 1.692 4,276,976 -10,373 0.54% 7,236,063
2022-06-27 2022-06-23 1.692 4,287,349 -69,155 0.55% 7,253,613
2022-06-23 2022-06-21 1.721 4,356,504 -46,879 0.55% 7,496,607
2022-06-02 2022-05-31 2.064 4,403,383 +393,279 0.56% 9,089,507
2022-05-19 2022-05-17 1.953 4,010,104 -62,978 0.56% 7,831,974
2022-05-17 2022-05-13 1.937 4,073,082 +6,927 0.57% 7,890,300
2022-05-12 2022-05-10 1.969 4,066,155 +1,224,074 0.57% 8,006,010
2022-04-06 2022-04-01 2.032 2,842,081 -24,561 0.40% 5,776,396
2022-03-17 2022-03-15 1.985 2,866,642 -18,894 0.40% 5,689,760
2022-02-25 2022-02-23 2.144 2,885,536 -5,668 0.40% 6,185,442
2022-02-22 2022-02-18 2.175 2,891,204 -12,595 0.40% 6,289,409
2022-02-21 2022-02-17 2.223 2,903,799 -23,932 0.41% 6,455,131
2022-02-17 2022-02-15 2.175 2,927,731 -7,558 0.41% 6,368,868
2021-12-21 2021-12-17 2.144 2,935,289 -28,340 0.41% 6,292,093
2021-10-20 2021-10-18 2.255 2,963,629 -20,153 0.41% 6,682,249
2021-10-04 2021-09-29 2.366 2,983,782 -20,153 0.42% 7,059,336
2021-09-27 2021-09-23 2.461 3,003,935 -2,429,414 0.42% 7,393,205
2021-09-24 2021-09-21 2.398 5,433,349 -630 0.76% 13,027,319
2021-09-21 2021-09-17 2.414 5,433,979 -1,260 0.76% 13,115,113
2021-09-16 2021-09-14 2.461 5,435,239 -10,706 0.76% 13,377,065
2021-09-15 2021-09-13 2.477 5,445,945 -22,042 0.76% 13,489,888
2021-08-30 2021-08-26 2.572 5,467,987 -25,191 0.77% 14,065,429
2021-08-24 2021-08-20 2.604 5,493,178 -187,045 0.77% 14,304,676
2021-08-05 2021-08-03 2.668 5,680,223 -37,787 0.80% 15,152,531
2021-08-02 2021-07-29 2.731 5,718,010 -630 0.80% 15,616,506
2021-07-29 2021-07-27 2.763 5,718,640 -25,191 0.80% 15,799,834
2021-07-16 2021-07-14 2.922 5,743,831 -25,191 0.80% 16,781,469
2021-07-14 2021-07-12 2.890 5,769,022 -18,894 0.81% 16,671,861
2021-07-13 2021-07-09 2.890 5,787,916 -1,889 0.81% 16,726,463
2021-07-05 2021-06-30 2.747 5,789,805 -69,276 0.81% 15,904,519
2021-07-02 2021-06-29 2.747 5,859,081 -66,757 0.82% 16,094,820
2021-06-29 2021-06-25 2.811 5,925,838 -91,318 0.83% 16,654,575
2021-06-24 2021-06-22 2.795 6,017,156 -141,071 0.84% 16,815,680
2021-06-22 2021-06-18 2.938 6,158,227 -81,242 0.86% 18,089,973
2021-06-21 2021-06-17 2.953 6,239,469 -93,837 0.87% 18,427,698
2021-06-18 2021-06-16 2.953 6,333,306 -630 0.89% 18,704,837
2021-06-17 2021-06-15 2.985 6,333,936 -503,825 0.89% 18,907,845
2021-06-11 2021-06-09 3.001 6,837,761 -75,573 0.96% 20,520,419
2021-06-04 2021-06-02 2.953 6,913,334 -19,524 0.97% 20,417,896
2021-06-03 2021-06-01 2.953 6,932,858 -53,531 0.97% 20,475,558
2021-05-31 2021-05-27 2.938 6,986,389 -22,042 0.98% 20,522,724
2021-05-27 2021-05-25 2.922 7,008,431 -18,894 0.98% 20,476,189
2021-05-21 2021-05-18 3.561 7,027,325 +540,116 0.98% 25,020,904
2021-05-17 2021-05-13 3.492 6,487,209 -3,489 0.98% 22,651,478
2021-05-04 2021-04-30 3.354 6,490,698 -5,813 0.98% 21,770,511
2021-04-30 2021-04-28 3.371 6,496,511 -11,628 0.99% 21,901,752
2021-04-28 2021-04-26 3.044 6,508,139 -34,882 0.99% 19,814,025
2021-04-19 2021-04-15 2.804 6,543,021 -11,628 0.99% 18,344,612
2021-04-15 2021-04-13 2.752 6,554,649 -8,721 0.99% 18,038,982
2021-04-07 2021-03-31 2.563 6,563,370 -11,627 1.00% 16,821,153
2021-04-01 2021-03-30 2.632 6,574,997 -11,628 1.00% 17,303,327
2021-03-31 2021-03-29 2.460 6,586,625 -11,627 1.00% 16,200,991
2021-03-22 2021-03-18 2.408 6,598,252 -11,628 1.00% 15,889,109
2021-03-16 2021-03-12 2.356 6,609,880 -581 1.00% 15,576,029
2021-03-12 2021-03-10 2.356 6,610,461 -118,020 1.00% 15,577,398
2021-03-09 2021-03-05 2.356 6,728,481 -8,720 1.02% 15,855,510
2021-03-03 2021-03-01 2.374 6,737,201 -56,975 1.02% 15,991,942
2021-02-23 2021-02-19 2.374 6,794,176 -58,138 1.03% 16,127,182
2021-02-16 2021-02-09 2.374 6,852,314 -3,488 1.04% 16,265,183
2021-02-08 2021-02-04 2.374 6,855,802 -11,627 1.04% 16,273,462
2021-02-05 2021-02-03 2.322 6,867,429 -37,209 1.04% 15,946,690
2021-02-04 2021-02-02 2.202 6,904,638 -581 1.05% 15,201,747
2021-02-02 2021-01-29 2.202 6,905,219 -53,487 1.05% 15,203,026
2021-01-27 2021-01-25 2.202 6,958,706 -20,348 1.06% 15,320,787
2021-01-19 2021-01-15 2.150 6,979,054 +93,020 1.06% 15,005,456
2021-01-14 2021-01-12 2.150 6,886,034 -5,813 1.04% 14,805,456
2021-01-11 2021-01-07 2.098 6,891,847 -126,740 1.05% 14,462,324
2021-01-08 2021-01-06 2.150 7,018,587 -11,628 1.06% 15,090,454
2021-01-07 2021-01-05 2.150 7,030,215 +34,883 1.07% 15,115,455
2021-01-06 2021-01-04 2.150 6,995,332 +901,133 1.06% 15,040,454
2021-01-05 2020-12-31 2.150 6,094,199 -581 0.92% 13,102,955
2021-01-04 2020-12-29 2.184 6,094,780 -172,669 0.92% 13,313,872
2020-12-29 2020-12-24 2.116 6,267,449 -51,161 0.95% 13,259,848
2020-12-28 2020-12-22 2.150 6,318,610 +29,069 0.96% 13,585,455
2020-12-23 2020-12-21 2.184 6,289,541 +26,743 0.95% 13,739,322
2020-12-08 2020-12-04 2.081 6,262,798 -8,721 0.95% 13,034,560
2020-12-04 2020-12-02 2.030 6,271,519 -17,441 0.95% 12,729,090
2020-11-27 2020-11-25 1.995 6,288,960 -17,441 0.95% 12,548,142
2020-11-09 2020-11-05 1.840 6,306,401 -29,069 0.96% 11,606,679
2020-10-22 2020-10-20 1.806 6,335,470 +9,883 0.96% 11,442,232
2020-09-02 2020-08-31 1.772 6,325,587 -34,882 0.96% 11,206,776
2020-08-28 2020-08-26 1.823 6,360,469 +9,302 0.96% 11,596,785
2020-08-26 2020-08-24 1.840 6,351,167 +1,163 0.96% 11,689,069
2020-08-10 2020-08-06 1.926 6,350,004 -285 0.96% 12,233,047
2020-08-07 2020-08-05 1.892 6,350,289 +48,836 0.96% 12,015,139
2020-08-06 2020-08-04 1.875 6,301,453 +108,717 0.96% 11,814,349
2020-08-05 2020-08-03 1.858 6,192,736 +84,881 0.94% 11,504,002
2020-07-13 2020-07-09 2.253 6,107,855 -8,720 0.93% 13,762,668
2020-07-10 2020-07-08 2.098 6,116,575 -99,158 0.93% 12,835,440
2020-07-07 2020-07-03 2.064 6,215,733 -581 0.94% 12,829,691
2020-06-16 2020-06-12 2.202 6,216,314 -103,485 0.94% 13,686,283
2020-06-12 2020-06-10 2.150 6,319,799 -10,506 0.96% 13,588,011
2020-06-05 2020-06-03 2.081 6,330,305 -26,161 0.96% 13,175,061
2020-05-21 2020-05-19 2.594 6,356,466 +538,986 0.96% 16,486,113
2020-05-06 2020-05-04 2.368 5,817,480 +4,256 0.96% 13,776,183
2020-04-28 2020-04-24 2.406 5,813,224 +31,925 0.96% 13,984,614
2020-04-24 2020-04-22 2.443 5,781,299 +920,498 0.96% 14,125,123
2020-03-09 2020-03-05 2.988 4,860,801 -37,246 0.81% 14,525,410
2020-02-27 2020-02-25 3.026 4,898,047 -15,962 0.81% 14,820,821
2020-02-11 2020-02-07 3.195 4,914,009 -5,321 0.81% 15,700,313
2020-02-10 2020-02-06 3.120 4,919,330 -5,321 0.82% 15,347,495
2020-01-29 2020-01-22 3.195 4,924,651 -31,925 0.82% 15,734,314
2020-01-23 2020-01-21 3.120 4,956,576 -19,687 0.82% 15,463,696
2020-01-22 2020-01-20 3.157 4,976,263 -15,962 0.82% 15,712,166
2020-01-13 2020-01-09 3.195 4,992,225 -11,174 0.83% 15,950,214
2020-01-06 2020-01-02 3.289 5,003,399 -106,416 0.83% 16,456,089
2020-01-03 2019-12-31 3.270 5,109,815 -35,117 0.85% 16,710,055
2019-12-17 2019-12-13 3.421 5,144,932 -112,269 0.85% 17,598,452
2019-12-13 2019-12-11 3.477 5,257,201 -17,558 0.87% 18,278,887
2019-12-11 2019-12-09 3.364 5,274,759 -7,981 0.87% 17,745,126
2019-12-10 2019-12-06 3.421 5,282,740 -39,374 0.88% 18,069,830
2019-12-05 2019-12-03 3.477 5,322,114 +159,624 0.88% 18,504,585
2019-11-29 2019-11-27 3.552 5,162,490 -15,963 0.86% 18,337,684
2019-11-26 2019-11-22 3.496 5,178,453 -15,962 0.86% 18,102,411
2019-11-13 2019-11-11 3.646 5,194,415 -1,064 0.86% 18,939,208
2019-11-12 2019-11-08 3.590 5,195,479 -15,963 0.86% 18,650,153
2019-11-05 2019-11-01 3.721 5,211,442 -29,796 0.86% 19,393,069
2019-11-04 2019-10-31 3.759 5,241,238 -21,283 0.87% 19,700,957
2019-10-30 2019-10-28 3.627 5,262,521 -16,495 0.87% 19,088,623
2019-10-29 2019-10-25 3.515 5,279,016 -32,989 0.87% 18,553,166
2019-10-17 2019-10-15 3.533 5,312,005 -3,192 0.88% 18,768,941
2019-10-15 2019-10-11 3.458 5,315,197 -20,219 0.88% 18,380,640
2019-09-26 2019-09-24 3.383 5,335,416 -1,064 0.88% 18,049,461
2019-09-25 2019-09-23 3.402 5,336,480 -30,329 0.88% 18,153,355
2019-09-24 2019-09-20 3.383 5,366,809 -1,064 0.89% 18,155,662
2019-09-23 2019-09-19 3.383 5,367,873 -42,567 0.89% 18,159,262
2019-09-18 2019-09-16 3.383 5,410,440 -27,136 0.90% 18,303,264
2019-09-17 2019-09-13 3.383 5,437,576 -13,302 0.90% 18,395,064
2019-09-13 2019-09-11 3.364 5,450,878 -15,962 0.90% 18,337,619
2019-09-12 2019-09-10 3.327 5,466,840 -532 0.91% 18,185,828
2019-09-10 2019-09-06 3.383 5,467,372 -532 0.91% 18,495,862
2019-09-05 2019-09-03 3.327 5,467,904 -15,963 0.91% 18,189,367
2019-08-21 2019-08-19 3.195 5,483,867 -7,981 0.91% 17,521,016
2019-07-30 2019-07-26 3.571 5,491,848 -11,705 0.91% 19,610,811
2019-07-24 2019-07-22 3.439 5,503,553 -5,321 0.91% 18,928,565
2019-07-23 2019-07-19 3.496 5,508,874 -5,321 0.91% 19,257,470
2019-07-18 2019-07-16 3.552 5,514,195 -2,128 0.91% 19,586,975
2019-07-16 2019-07-12 3.533 5,516,323 -6,385 0.91% 19,490,859
2019-07-15 2019-07-11 3.477 5,522,708 -1,597 0.92% 19,202,035
2019-07-12 2019-07-10 3.383 5,524,305 -1,064 0.92% 18,688,464
2019-06-28 2019-06-26 2.951 5,525,369 -5,321 0.92% 16,303,633
2019-06-18 2019-06-14 2.876 5,530,690 -53,207 0.92% 15,903,554
2019-05-24 2019-05-22 2.857 5,583,897 +14,366 0.93% 15,951,607
2019-05-22 2019-05-20 3.551 5,569,531 +499,840 0.92% 19,779,152
2019-05-09 2019-05-07 3.696 5,069,691 +484 0.92% 18,736,787
2019-05-08 2019-05-06 3.593 5,069,207 -15,498 0.92% 18,211,674
2019-05-03 2019-04-30 3.716 5,084,705 +128,347 0.93% 18,897,261
2019-04-26 2019-04-24 3.758 4,956,358 -2,906 0.90% 18,624,930
2019-04-12 2019-04-10 4.006 4,959,264 +13,561 0.90% 19,864,588
2019-04-11 2019-04-09 3.799 4,945,703 -17,436 0.90% 18,789,121
2019-04-01 2019-03-28 3.242 4,963,139 +48,433 0.90% 16,088,542
2019-03-04 2019-02-28 2.973 4,914,706 -4,843 0.89% 14,612,369
2019-02-28 2019-02-26 3.159 4,919,549 +46,011 0.90% 15,540,941
2019-01-18 2019-01-16 2.498 4,873,538 +45,042 0.89% 12,175,599
2019-01-17 2019-01-15 2.457 4,828,496 -19,373 0.88% 11,863,680
2018-12-20 2018-12-18 2.147 4,847,869 -1,104,267 0.88% 10,409,858
2018-11-19 2018-11-15 2.189 5,952,136 -5,927 1.08% 13,026,847
2018-08-31 2018-08-29 2.230 5,958,063 +4,359 1.08% 13,285,853
2018-08-01 2018-07-30 2.312 5,953,704 -24,216 1.08% 13,767,842
2018-07-18 2018-07-16 2.395 5,977,920 -14,530 1.09% 14,317,549
2018-07-12 2018-07-10 2.374 5,992,450 -16,782 1.09% 14,228,623
2018-07-10 2018-07-06 2.354 6,009,232 +41,168 1.09% 14,144,397
2018-07-06 2018-07-04 2.436 5,968,064 +48,433 1.09% 14,540,391
2018-07-05 2018-07-03 2.436 5,919,631 +14,530 1.08% 14,422,390
2018-06-27 2018-06-25 2.540 5,905,101 +24,700 1.08% 14,996,608
2018-06-21 2018-06-19 2.540 5,880,401 -6,296 1.07% 14,933,880
2018-06-19 2018-06-14 2.643 5,886,697 +4,843 1.07% 15,557,588
2018-06-08 2018-06-06 2.560 5,881,854 -9,686 1.07% 15,059,014
2018-06-07 2018-06-05 2.560 5,891,540 -3,390 1.07% 15,083,812
2018-06-06 2018-06-04 2.540 5,894,930 -2,906 1.07% 14,970,778
2018-05-31 2018-05-29 2.581 5,897,836 +968 1.07% 15,221,705
2018-05-25 2018-05-23 3.211 5,896,868 -88,632 1.07% 18,932,499
2018-05-24 2018-05-21 3.211 5,985,500 +509,359 1.09% 19,217,061
2018-04-06 2018-04-03 2.798 5,476,141 -21,802 1.11% 15,321,206
2018-03-28 2018-03-26 2.637 5,497,943 +2,180 1.11% 14,499,618
2018-03-19 2018-03-15 2.798 5,495,763 -14,560 1.11% 15,376,105
2018-03-16 2018-03-14 2.775 5,510,323 -436 1.11% 15,290,473
2018-02-28 2018-02-26 2.752 5,510,759 -122 1.11% 15,165,306
2018-02-13 2018-02-09 2.775 5,510,881 +1,744 1.11% 15,292,022
2018-02-12 2018-02-08 2.867 5,509,137 +872 1.11% 15,792,544
2018-02-08 2018-02-06 2.912 5,508,265 +872 1.11% 16,042,685
2018-02-07 2018-02-05 3.096 5,507,393 -9,593 1.11% 17,050,548
2018-02-06 2018-02-02 3.027 5,516,986 -436 1.12% 16,700,686
2018-02-05 2018-02-01 3.050 5,517,422 +1,308 1.12% 16,828,536
2018-01-17 2018-01-15 3.165 5,516,114 -43,605 1.12% 17,457,049
2018-01-09 2018-01-05 3.142 5,559,719 +3,052 1.12% 17,467,547
2017-12-19 2017-12-15 2.981 5,556,667 -17,442 1.12% 16,565,945
2017-11-27 2017-11-23 3.165 5,574,109 +17,442 1.13% 17,640,588
2017-11-23 2017-11-21 3.211 5,556,667 -8,285 1.12% 17,840,249
2017-11-20 2017-11-16 3.279 5,564,952 +117,735 1.13% 18,249,710
2017-11-09 2017-11-07 3.509 5,447,217 -56,687 1.10% 19,112,813
2017-11-08 2017-11-06 3.371 5,503,904 +95,932 1.11% 18,554,390
2017-11-07 2017-11-03 3.394 5,407,972 -30,524 1.09% 18,355,011
2017-11-06 2017-11-02 3.371 5,438,496 -34,884 1.10% 18,333,891
2017-11-03 2017-11-01 3.348 5,473,380 -23,984 1.11% 18,325,969
2017-10-31 2017-10-27 3.325 5,497,364 -13,081 1.11% 18,280,202
2017-10-30 2017-10-26 3.325 5,510,445 -17,442 1.11% 18,323,700
2017-10-25 2017-10-23 3.463 5,527,887 -13,082 1.12% 19,142,321
2017-10-23 2017-10-19 3.394 5,540,969 +6,541 1.12% 18,806,412
2017-10-20 2017-10-18 3.669 5,534,428 -6,977 1.12% 20,307,255
2017-08-18 2017-08-16 3.279 5,541,405 -2,616 1.12% 18,172,490
2017-08-15 2017-08-11 3.234 5,544,021 -34,885 1.12% 17,926,788
2017-08-10 2017-08-08 3.371 5,578,906 -4,360 1.13% 18,807,232
2017-08-07 2017-08-03 3.371 5,583,266 -5,669 1.13% 18,821,930
2017-08-01 2017-07-28 3.394 5,588,935 +20,494 1.13% 18,969,211
2017-07-25 2017-07-21 3.623 5,568,441 -29,651 1.13% 20,176,657
2017-07-24 2017-07-20 3.692 5,598,092 -13,082 1.13% 20,669,235
2017-07-21 2017-07-19 3.555 5,611,174 -49,274 1.14% 19,945,454
2017-07-20 2017-07-18 3.463 5,660,448 -52,327 1.15% 19,601,362
2017-07-19 2017-07-17 3.302 5,712,775 +2,180 1.16% 18,865,491
2017-07-17 2017-07-13 3.394 5,710,595 -17,442 1.16% 19,382,133
2017-07-11 2017-07-07 3.440 5,728,037 -8,721 1.16% 19,704,053
2017-07-10 2017-07-06 3.440 5,736,758 -17,442 1.16% 19,734,053
2017-07-06 2017-07-04 3.348 5,754,200 -26,599 1.16% 19,266,211
2017-07-05 2017-07-03 3.509 5,780,799 -3,053 1.17% 20,283,262
2017-07-04 2017-06-30 3.555 5,783,852 +2,180 1.17% 20,559,255
2017-06-16 2017-06-14 3.623 5,781,672 +5,233 1.17% 20,949,277
2017-06-13 2017-06-09 3.692 5,776,439 -10,901 1.17% 21,327,727
2017-06-09 2017-06-07 3.761 5,787,340 -21,803 1.17% 21,766,136
2017-06-07 2017-06-05 3.600 5,809,143 +4,361 1.18% 20,915,595
2017-06-05 2017-06-01 3.692 5,804,782 +5,503 1.17% 21,432,375
2017-06-02 2017-05-31 3.784 5,799,279 -26,164 1.17% 21,944,033
2017-06-01 2017-05-29 3.944 5,825,443 +130,817 1.18% 22,978,195
2017-05-29 2017-05-25 3.944 5,694,626 +4,360 1.15% 22,462,193
2017-05-26 2017-05-24 3.944 5,690,266 +8,721 1.15% 22,444,995
2017-05-24 2017-05-22 4.677 5,681,545 +388,038 1.15% 26,570,606
2017-05-23 2017-05-19 4.726 5,293,507 -8,126 1.15% 25,016,476
2017-05-19 2017-05-17 4.775 5,301,633 -44,690 1.15% 25,315,867
2017-05-18 2017-05-16 4.701 5,346,323 +103,600 1.16% 25,134,484
2017-05-16 2017-05-12 4.677 5,242,723 -19,095 1.14% 24,518,389
2017-05-12 2017-05-10 4.627 5,261,818 +4,063 1.14% 24,348,661
2017-05-11 2017-05-09 4.652 5,257,755 -16,251 1.14% 24,459,274
2017-05-08 2017-05-04 4.603 5,274,006 +2,031 1.15% 24,275,246
2017-05-05 2017-05-02 4.677 5,271,975 -16,251 1.15% 24,655,190
2017-05-04 2017-04-28 4.627 5,288,226 +407 1.15% 24,470,862
2017-04-27 2017-04-25 4.603 5,287,819 +406 1.15% 24,338,825
2017-04-25 2017-04-21 4.627 5,287,413 +813 1.15% 24,467,100
2017-04-07 2017-04-05 4.652 5,286,600 +81,254 1.15% 24,593,462
2017-03-27 2017-03-23 4.750 5,205,346 +1,625 1.13% 24,727,962
2017-03-22 2017-03-20 4.898 5,203,721 -56,878 1.13% 25,488,747
2017-03-21 2017-03-17 4.677 5,260,599 -8,520 1.14% 24,601,989
2017-03-20 2017-03-16 4.726 5,269,119 +109,694 1.15% 24,901,221
2017-03-17 2017-03-15 4.578 5,159,425 -5,687 1.12% 23,620,858
2017-03-16 2017-03-14 4.603 5,165,112 +1,218 1.12% 23,774,028
2017-03-15 2017-03-13 4.554 5,163,894 -5,253 1.12% 23,514,214
2017-03-13 2017-03-09 4.627 5,169,147 +20,314 1.12% 23,919,833
2017-03-10 2017-03-08 4.701 5,148,833 -8,126 1.12% 24,206,031
2017-03-09 2017-03-07 4.701 5,156,959 -12,188 1.12% 24,244,234
2017-03-08 2017-03-06 4.726 5,169,147 -38,190 1.12% 24,428,766
2017-03-07 2017-03-03 4.603 5,207,337 +10,970 1.13% 23,968,381
2017-02-27 2017-02-23 4.800 5,196,367 -8,126 1.13% 24,941,114
2017-02-23 2017-02-21 4.800 5,204,493 +10,157 1.13% 24,980,116
2017-02-15 2017-02-13 4.874 5,194,336 -222 1.13% 25,314,925
2017-02-01 2017-01-25 5.046 5,194,558 -12,188 1.13% 26,211,017
2017-01-17 2017-01-13 4.849 5,206,746 +8,126 1.13% 25,247,247
2017-01-10 2017-01-06 4.874 5,198,620 +1,219 1.13% 25,335,803
2017-01-05 2017-01-03 4.997 5,197,401 -4,876 1.13% 25,969,505
2017-01-04 2016-12-30 4.947 5,202,277 +4,063 1.13% 25,737,772
2016-12-29 2016-12-23 4.923 5,198,214 +9,751 1.13% 25,589,722
2016-12-28 2016-12-22 4.997 5,188,463 +8,531 1.13% 25,924,845
2016-12-23 2016-12-21 5.021 5,179,932 +7,313 1.13% 26,009,718
2016-12-19 2016-12-15 5.046 5,172,619 -406 1.12% 26,100,316
2016-12-14 2016-12-12 4.972 5,173,025 +8,125 1.12% 25,720,379
2016-12-12 2016-12-08 5.243 5,164,900 -17,199 1.12% 27,078,396
2016-12-07 2016-12-05 5.341 5,182,099 -23,970 1.13% 27,678,774
2016-12-02 2016-11-30 5.341 5,206,069 +406 1.13% 27,806,803
2016-11-30 2016-11-28 5.366 5,205,663 -4,875 1.13% 27,932,767
2016-11-24 2016-11-22 5.317 5,210,538 -14,220 1.13% 27,702,421
2016-11-23 2016-11-21 5.366 5,224,758 -52,815 1.14% 28,035,228
2016-11-21 2016-11-17 5.218 5,277,573 -82,909 1.15% 27,539,213
2016-11-16 2016-11-14 4.726 5,360,482 +407 1.17% 25,332,992
2016-11-11 2016-11-09 4.775 5,360,075 -14,626 1.17% 25,594,934
2016-10-25 2016-10-20 4.652 5,374,701 +14,219 1.17% 25,003,311
2016-10-24 2016-10-19 4.824 5,360,482 +8,126 1.17% 25,860,763
2016-10-17 2016-10-13 4.898 5,352,356 +16,251 1.16% 26,216,788
2016-10-14 2016-10-12 4.923 5,336,105 +8,125 1.16% 26,268,530
2016-10-13 2016-10-11 4.972 5,327,980 +8,126 1.16% 26,490,818
2016-09-26 2016-09-22 5.095 5,319,854 -7,313 1.16% 27,105,129
2016-09-23 2016-09-21 5.120 5,327,167 -16,471 1.16% 27,273,512
2016-09-22 2016-09-20 4.800 5,343,638 -5,688 1.16% 25,647,973
2016-09-09 2016-09-07 5.021 5,349,326 +406 1.16% 26,860,287
2016-09-08 2016-09-06 5.095 5,348,920 -32,502 1.16% 27,253,223
2016-08-26 2016-08-24 4.972 5,381,422 +813 1.17% 26,756,533
2016-08-24 2016-08-22 5.070 5,380,609 +97,505 1.17% 27,282,243
2016-08-23 2016-08-19 5.218 5,283,104 -16,251 1.15% 27,568,075
2016-08-22 2016-08-18 5.267 5,299,355 -24,376 1.15% 27,913,751
2016-08-19 2016-08-17 5.095 5,323,731 -8,126 1.16% 27,124,882
2016-08-18 2016-08-16 5.095 5,331,857 +52,816 1.16% 27,166,285
2016-08-17 2016-08-15 5.095 5,279,041 -12,188 1.15% 26,897,183
2016-08-15 2016-08-11 5.070 5,291,229 -14,220 1.15% 26,829,044
2016-08-12 2016-08-10 5.021 5,305,449 -8,125 1.15% 26,639,970
2016-08-11 2016-08-09 5.046 5,313,574 -28,439 1.16% 26,811,555
2016-08-10 2016-08-08 5.120 5,342,013 -35,346 1.16% 27,349,519
2016-08-09 2016-08-05 5.070 5,377,359 -17,064 1.17% 27,265,764
2016-08-05 2016-08-03 4.947 5,394,423 -2,031 1.17% 26,688,396
2016-08-04 2016-08-01 4.972 5,396,454 -4,063 1.17% 26,831,272
2016-07-29 2016-07-27 5.046 5,400,517 -2,031 1.17% 27,250,258
2016-07-28 2016-07-26 5.021 5,402,548 -2,438 1.18% 27,127,528
2016-07-27 2016-07-25 5.046 5,404,986 -4,062 1.18% 27,272,808
2016-07-19 2016-07-15 5.021 5,409,048 -16,251 1.18% 27,160,166
2016-07-07 2016-07-05 4.923 5,425,299 -8,126 1.18% 26,707,614
2016-07-04 2016-06-29 4.554 5,433,425 +11,782 1.18% 24,741,545
2016-06-29 2016-06-27 4.480 5,421,643 +2,031 1.18% 24,287,551
2016-06-27 2016-06-23 4.701 5,419,612 +1,219 1.18% 25,479,035
2016-06-22 2016-06-20 4.726 5,418,393 +22,345 1.18% 25,606,672
2016-06-17 2016-06-15 4.898 5,396,048 +24,377 1.17% 26,430,799
2016-06-15 2016-06-13 4.800 5,371,671 -21,939 1.17% 25,782,524
2016-06-01 2016-05-30 4.898 5,393,610 +4,875 1.17% 26,418,857
2016-05-25 2016-05-23 5.920 5,388,735 +392,051 1.17% 31,899,071
2016-05-23 2016-05-19 5.813 4,996,684 +8,665 1.17% 29,047,740
2016-05-17 2016-05-13 6.052 4,988,019 +6,404 1.17% 30,189,039
2016-05-10 2016-05-06 6.265 4,981,615 +6,781 1.17% 31,208,185
2016-04-20 2016-04-18 6.504 4,974,834 -113,015 1.17% 32,354,227
2016-04-01 2016-03-30 5.654 5,087,849 -3,391 1.19% 28,767,370
2016-03-31 2016-03-29 5.628 5,091,240 -60,651 1.19% 28,651,395
2016-03-29 2016-03-23 5.973 5,151,891 -7,534 1.21% 30,770,569
2016-03-24 2016-03-22 5.973 5,159,425 -7,534 1.21% 30,815,567
2016-03-22 2016-03-18 5.893 5,166,959 -26,371 1.21% 30,449,091
2016-03-10 2016-03-08 5.415 5,193,330 -5,812 1.22% 28,123,051
2016-03-09 2016-03-07 5.442 5,199,142 -18,083 1.22% 28,292,537
2016-03-08 2016-03-04 5.389 5,217,225 -3,767 1.22% 28,113,955
2016-03-07 2016-03-03 5.336 5,220,992 +37,672 1.23% 27,857,070
2016-03-04 2016-03-02 5.495 5,183,320 +3,767 1.22% 28,481,622
2016-02-24 2016-02-22 5.548 5,179,553 -11,301 1.22% 28,735,907
2016-02-22 2016-02-18 5.362 5,190,854 -8,288 1.22% 27,834,058
2016-02-19 2016-02-17 5.309 5,199,142 -245 1.22% 27,602,475
2016-02-15 2016-02-11 5.203 5,199,387 +11,301 1.22% 27,051,700
2016-01-11 2016-01-07 5.734 5,188,086 +23,357 1.22% 29,747,280
2016-01-07 2016-01-05 6.079 5,164,729 -3,767 1.21% 31,395,642
2016-01-05 2015-12-31 6.238 5,168,496 +4,520 1.21% 32,241,734
2016-01-04 2015-12-29 6.132 5,163,976 +18,083 1.21% 31,665,222
2015-12-30 2015-12-28 6.132 5,145,893 +20,229 1.21% 31,554,338
2015-12-28 2015-12-22 6.424 5,125,664 -4,520 1.20% 32,926,976
2015-12-18 2015-12-16 6.610 5,130,184 -754 1.20% 33,909,285
2015-12-14 2015-12-10 6.504 5,130,938 +6,404 1.20% 33,369,461
2015-12-11 2015-12-09 6.557 5,124,534 +5,651 1.20% 33,599,876
2015-12-10 2015-12-08 6.716 5,118,883 +39,932 1.20% 34,378,116
2015-12-04 2015-12-02 7.008 5,078,951 +3,767 1.19% 35,592,976
2015-12-03 2015-12-01 6.875 5,075,184 +3,767 1.19% 34,892,967
2015-12-01 2015-11-27 7.008 5,071,417 +3,767 1.19% 35,540,178
2015-11-30 2015-11-26 6.955 5,067,650 +3,768 1.19% 35,244,735
2015-11-24 2015-11-20 7.247 5,063,882 -3,768 1.19% 36,697,170
2015-11-23 2015-11-19 6.981 5,067,650 -76,096 1.19% 35,379,257
2015-11-18 2015-11-16 6.504 5,143,746 +12,055 1.21% 33,452,759
2015-11-17 2015-11-13 6.716 5,131,691 +14,692 1.20% 34,464,134
2015-11-13 2015-11-11 6.849 5,116,999 +20,342 1.20% 35,044,622
2015-11-12 2015-11-10 6.902 5,096,657 +8,288 1.20% 35,175,891
2015-11-11 2015-11-09 7.088 5,088,369 +7,534 1.19% 36,064,192
2015-11-10 2015-11-06 7.088 5,080,835 +19,213 1.19% 36,010,794
2015-11-06 2015-11-04 7.326 5,061,622 -50,857 1.19% 37,083,878
2015-11-02 2015-10-29 6.928 5,112,479 +1,130 1.20% 35,420,802
2015-10-30 2015-10-28 6.928 5,111,349 +6,028 1.20% 35,412,973
2015-10-29 2015-10-27 7.220 5,105,321 +11,678 1.20% 36,861,950
2015-10-23 2015-10-20 7.512 5,093,643 +5,387 1.20% 38,264,962
2015-10-22 2015-10-19 7.565 5,088,256 -10,925 1.19% 38,494,631
2015-10-16 2015-10-14 6.955 5,099,181 -2,637 1.20% 35,464,028
2015-10-15 2015-10-13 7.167 5,101,818 -36,918 1.20% 36,565,799
2015-10-14 2015-10-12 7.273 5,138,736 -4,144 1.21% 37,376,034
2015-10-13 2015-10-09 6.928 5,142,880 -7,534 1.21% 35,631,429
2015-10-12 2015-10-08 6.742 5,150,414 -9,418 1.21% 34,726,595
2015-10-07 2015-10-05 6.716 5,159,832 -7,534 1.21% 34,653,127
2015-10-02 2015-09-29 6.849 5,167,366 -754 1.21% 35,389,569
2015-09-25 2015-09-23 6.132 5,168,120 +5,651 1.21% 31,690,633
2015-09-24 2015-09-22 6.371 5,162,469 +11,302 1.21% 32,889,331
2015-09-23 2015-09-21 6.450 5,151,167 +13,185 1.21% 33,227,545
2015-09-22 2015-09-18 6.344 5,137,982 +1,130 1.21% 32,596,939
2015-09-18 2015-09-16 6.079 5,136,852 +7,534 1.21% 31,226,182
2015-09-11 2015-09-09 5.920 5,129,318 -1,507 1.20% 30,363,430
2015-09-09 2015-09-07 5.203 5,130,825 +18,836 1.20% 26,694,981
2015-09-07 2015-09-02 5.362 5,111,989 +7,534 1.20% 27,411,173
2015-09-01 2015-08-28 6.026 5,104,455 -7,534 1.20% 30,758,247
2015-08-31 2015-08-27 5.734 5,111,989 -7,911 1.20% 29,310,958
2015-08-28 2015-08-26 5.229 5,119,900 -377 1.20% 26,774,049
2015-08-27 2015-08-25 5.229 5,120,277 +22,226 1.20% 26,776,020
2015-08-25 2015-08-21 5.920 5,098,051 -12,808 1.20% 30,178,343
2015-08-24 2015-08-20 6.185 5,110,859 +3,767 1.20% 31,610,850
2015-08-21 2015-08-19 6.450 5,107,092 +754 1.20% 32,943,239
2015-08-20 2015-08-18 6.557 5,106,338 -7,535 1.20% 33,480,571
2015-08-19 2015-08-17 6.928 5,113,873 +377 1.20% 35,430,460
2015-08-12 2015-08-10 7.459 5,113,496 -13,185 1.20% 38,142,626
2015-08-07 2015-08-05 6.902 5,126,681 -6,027 1.20% 35,383,109
2015-08-06 2015-08-04 6.663 5,132,708 +25,993 1.21% 34,198,466
2015-08-05 2015-08-03 6.530 5,106,715 +205,638 1.20% 33,347,484
2015-07-29 2015-07-27 6.716 4,901,077 +11,301 1.15% 32,915,344
2015-07-28 2015-07-24 7.247 4,889,776 +4,144 1.15% 35,435,451
2015-07-27 2015-07-23 7.592 4,885,632 -6,404 1.15% 37,091,392
2015-07-24 2015-07-22 7.486 4,892,036 +5,651 1.15% 36,620,570
2015-07-23 2015-07-21 7.778 4,886,385 +5,650 1.15% 38,005,080
2015-07-21 2015-07-17 7.751 4,880,735 +2,637 1.15% 37,831,575
2015-07-20 2015-07-16 7.406 4,878,098 -753 1.15% 36,127,763
2015-07-17 2015-07-15 7.326 4,878,851 -3,390 1.15% 35,744,809
2015-07-16 2015-07-14 7.672 4,882,241 +28,253 1.15% 37,454,448
2015-07-15 2015-07-13 7.725 4,853,988 -21,849 1.14% 37,495,404
2015-07-14 2015-07-10 7.326 4,875,837 +49,726 1.14% 35,722,727
2015-07-13 2015-07-09 7.273 4,826,111 -3,390 1.13% 35,102,190
2015-07-10 2015-07-08 6.397 4,829,501 -18,459 1.13% 30,896,241
2015-07-09 2015-07-07 6.875 4,847,960 -24,110 1.14% 33,330,754
2015-07-08 2015-07-06 7.618 4,872,070 +16,952 1.14% 37,117,760
2015-07-07 2015-07-03 8.388 4,855,118 +12,432 1.14% 40,726,137
2015-07-06 2015-07-02 8.601 4,842,686 +2,637 1.14% 41,650,255
2015-07-03 2015-06-30 9.025 4,840,049 -12,055 1.14% 43,683,258
2015-07-02 2015-06-29 8.866 4,852,104 +9,041 1.14% 43,019,258
2015-06-30 2015-06-26 9.769 4,843,063 -4,144 1.14% 47,310,146
2015-06-29 2015-06-25 10.008 4,847,207 -5,651 1.14% 48,508,658
2015-06-25 2015-06-23 10.300 4,852,858 +1,130 1.14% 49,982,233
2015-06-22 2015-06-18 10.300 4,851,728 -753 1.14% 49,970,595
2015-06-19 2015-06-17 10.008 4,852,481 -4,521 1.14% 48,561,438
2015-06-16 2015-06-12 10.140 4,857,002 -753 1.14% 49,251,333
2015-06-15 2015-06-11 9.875 4,857,755 +1,884 1.14% 47,969,467
2015-06-12 2015-06-10 9.662 4,855,871 +3,767 1.14% 46,919,662
2015-06-11 2015-06-09 9.583 4,852,104 +1,507 1.14% 46,496,863
2015-06-10 2015-06-08 10.140 4,850,597 -1,507 1.14% 49,186,385
2015-06-09 2015-06-05 10.273 4,852,104 +1,130 1.14% 49,845,667
2015-06-08 2015-06-04 10.485 4,850,974 +2,260 1.16% 50,864,220
2015-06-05 2015-06-03 10.645 4,848,714 +7,911 1.16% 51,612,784
2015-06-04 2015-06-02 11.149 4,840,803 +121,140 1.15% 53,970,078
2015-06-02 2015-05-29 11.468 4,719,663 -1,130 1.13% 54,122,903
2015-06-01 2015-05-28 11.202 4,720,793 +30,890 1.13% 52,882,716
2015-05-29 2015-05-27 12.513 4,689,903 +4,898 1.12% 58,684,718
2015-05-28 2015-05-26 12.623 4,685,005 +180,905 1.12% 59,141,076
2015-05-22 2015-05-20 12.320 4,504,100 -7,603 1.12% 55,488,865
2015-05-21 2015-05-19 12.596 4,511,703 -1,810 1.12% 56,828,776
2015-05-20 2015-05-18 12.651 4,513,513 -417,305 1.12% 57,100,924
2015-05-19 2015-05-15 12.430 4,930,818 -1,810 1.22% 61,290,681
2015-05-18 2015-05-14 12.403 4,932,628 -411,259 1.22% 61,176,928
2015-05-15 2015-05-13 12.237 5,343,887 -94,126 1.33% 65,391,899
2015-05-13 2015-05-11 11.822 5,438,013 -84,960 1.35% 64,290,525
2015-05-11 2015-05-07 10.386 5,522,973 +1,811 1.37% 57,361,926
2015-05-08 2015-05-06 10.883 5,521,162 +3,620 1.37% 60,088,266
2015-05-07 2015-05-05 11.242 5,517,542 +11,223 1.37% 62,030,176
2015-05-06 2015-05-04 11.463 5,506,319 +5,430 1.37% 63,120,790
2015-05-05 2015-04-30 11.491 5,500,889 -3,620 1.37% 63,210,492
2015-05-04 2015-04-29 11.684 5,504,509 -3,621 1.37% 64,316,427
2015-04-30 2015-04-28 11.601 5,508,130 -1,810 1.37% 63,902,291
2015-04-29 2015-04-27 11.961 5,509,940 -5,430 1.37% 65,901,868
2015-04-24 2015-04-22 11.961 5,515,370 +390,262 1.37% 65,966,814
2015-04-22 2015-04-20 11.159 5,125,108 +1,810 1.27% 57,193,588
2015-04-21 2015-04-17 11.187 5,123,298 +9,412 1.27% 57,314,908
2015-04-20 2015-04-16 11.822 5,113,886 -5,068 1.27% 60,458,556
2015-04-17 2015-04-15 11.574 5,118,954 +11,947 1.27% 59,245,887
2015-04-16 2015-04-14 12.126 5,107,007 -65,165 1.27% 61,928,981
2015-04-15 2015-04-13 13.535 5,172,172 -245,452 1.29% 70,005,474
2015-04-14 2015-04-10 12.651 5,417,624 -552,810 1.35% 68,538,926
2015-04-13 2015-04-09 11.601 5,970,434 +786,316 1.48% 69,265,688
2015-04-10 2015-04-08 11.988 5,184,118 -625,392 1.29% 62,148,059
2015-04-09 2015-04-02 10.027 5,809,510 -13,757 1.44% 58,251,765
2015-04-02 2015-03-31 9.005 5,823,267 -10,861 1.45% 52,438,138
2015-04-01 2015-03-30 9.226 5,834,128 +4,622 1.45% 53,825,166
2015-03-30 2015-03-26 9.944 5,829,506 -125,510 1.45% 57,969,188
2015-03-27 2015-03-25 9.336 5,955,016 -11,947 1.48% 55,598,438
2015-03-25 2015-03-23 8.011 5,966,963 +2,172 1.48% 47,798,504
2015-03-24 2015-03-20 7.955 5,964,791 -3,620 1.48% 47,451,580
2015-03-12 2015-03-10 8.342 5,968,411 +724 1.48% 49,788,452
2015-03-10 2015-03-06 8.922 5,967,687 -6,154 1.48% 53,244,103
2015-03-09 2015-03-05 8.618 5,973,841 -3,258 1.48% 51,483,873
2015-03-06 2015-03-04 8.729 5,977,099 -5,793 1.49% 52,172,361
2015-03-05 2015-03-03 8.591 5,982,892 -11,930 1.49% 51,396,614
2015-03-04 2015-03-02 8.287 5,994,822 -10,861 1.49% 49,677,589
2015-02-12 2015-02-10 7.016 6,005,683 -16,653 1.49% 42,136,560
2015-02-11 2015-02-09 7.182 6,022,336 +724 1.50% 43,251,512
2015-02-10 2015-02-06 7.182 6,021,612 -44,891 1.50% 43,246,312
2015-02-09 2015-02-05 7.292 6,066,503 +6,516 1.51% 44,239,000
2015-02-02 2015-01-29 8.176 6,059,987 -362 1.51% 49,548,027
2015-01-27 2015-01-23 8.535 6,060,349 +14,307 1.51% 51,727,212
2015-01-26 2015-01-22 8.425 6,046,042 -8,326 1.50% 50,937,070
2015-01-23 2015-01-21 8.176 6,054,368 -6,155 1.50% 49,502,084
2015-01-16 2015-01-14 8.535 6,060,523 -10,860 1.51% 51,728,697
2015-01-15 2015-01-13 8.673 6,071,383 +299,867 1.51% 52,659,925
2015-01-06 2015-01-02 9.999 5,771,516 -95,936 1.43% 57,711,377
2015-01-02 2014-12-29 9.916 5,867,452 +13,757 1.46% 58,184,453
2014-12-30 2014-12-24 10.027 5,853,695 +724 1.45% 58,694,806
2014-12-22 2014-12-18 10.082 5,852,971 -9,775 1.45% 59,010,894
2014-12-18 2014-12-16 10.027 5,862,746 +725 1.46% 58,785,561
2014-12-17 2014-12-15 10.110 5,862,021 +724 1.46% 59,264,062
2014-12-10 2014-12-08 10.745 5,861,297 -2,897 1.46% 62,980,527
2014-12-09 2014-12-05 11.021 5,864,194 -3,258 1.46% 64,631,492
2014-12-08 2014-12-04 11.049 5,867,452 -43,805 1.46% 64,829,474
2014-12-05 2014-12-03 11.159 5,911,257 -2,896 1.47% 65,966,610
2014-11-28 2014-11-26 11.270 5,914,153 +5,430 1.47% 66,652,383
2014-11-25 2014-11-21 11.270 5,908,723 +14,568 1.47% 66,591,187
2014-11-17 2014-11-13 11.546 5,894,155 -362 1.46% 68,055,118
2014-11-13 2014-11-11 11.657 5,894,517 -3,620 1.46% 68,710,583
2014-11-12 2014-11-10 11.463 5,898,137 +7,240 1.47% 67,612,331
2014-11-07 2014-11-05 11.712 5,890,897 -2,896 1.46% 68,993,829
2014-11-06 2014-11-04 11.684 5,893,793 -1,810 1.46% 68,864,945
2014-11-05 2014-11-03 11.657 5,895,603 -5,068 1.47% 68,723,242
2014-11-04 2014-10-31 11.601 5,900,671 +2,896 1.47% 68,456,336
2014-10-27 2014-10-23 11.325 5,897,775 -3,620 1.47% 66,793,625
2014-10-22 2014-10-20 11.104 5,901,395 -3,258 1.47% 65,530,532
2014-10-20 2014-10-16 10.883 5,904,653 +1,810 1.47% 64,261,900
2014-10-16 2014-10-14 11.104 5,902,843 -6,517 1.47% 65,546,611
2014-10-15 2014-10-13 11.270 5,909,360 -16,291 1.47% 66,598,366
2014-10-14 2014-10-10 11.463 5,925,651 +1,103 1.47% 67,927,734
2014-10-08 2014-10-06 11.933 5,924,548 -5,792 1.47% 70,697,154
2014-10-07 2014-10-03 11.519 5,930,340 +8,326 1.47% 68,309,107
2014-09-26 2014-09-24 12.375 5,922,014 -2,534 1.47% 73,284,209
2014-09-24 2014-09-22 12.541 5,924,548 -2,534 1.47% 74,297,472
2014-09-23 2014-09-19 12.623 5,927,082 -17,015 1.47% 74,820,412
2014-09-22 2014-09-18 12.182 5,944,097 -1,810 1.48% 72,408,148
2014-09-19 2014-09-17 12.182 5,945,907 -7,190 1.48% 72,430,196
2014-09-17 2014-09-15 11.988 5,953,097 +18,921 1.48% 71,366,705
2014-09-10 2014-09-05 12.154 5,934,176 -724 1.47% 72,123,378
2014-09-03 2014-09-01 11.629 5,934,900 +145,686 1.47% 69,017,379
2014-09-01 2014-08-28 11.933 5,789,214 +3,258 1.44% 69,082,224
2014-08-29 2014-08-27 12.264 5,785,956 +7,965 1.44% 70,961,217
2014-08-27 2014-08-25 13.866 5,777,991 -1,811 1.44% 80,120,479
2014-08-26 2014-08-22 14.032 5,779,802 -21,721 1.44% 81,103,507
2014-08-25 2014-08-21 13.839 5,801,523 -8,316 1.44% 80,286,533
2014-08-22 2014-08-20 14.170 5,809,839 -22,083 1.44% 82,327,404
2014-08-21 2014-08-19 13.397 5,831,922 -4,344 1.45% 78,129,745
2014-08-20 2014-08-18 12.927 5,836,266 -9,775 1.45% 75,447,333
2014-08-19 2014-08-15 12.237 5,846,041 -6,154 1.45% 71,536,641
2014-08-08 2014-08-06 11.767 5,852,195 -86,886 1.45% 68,863,858
2014-08-06 2014-08-04 11.767 5,939,081 -724 1.48% 69,886,261
2014-08-04 2014-07-31 11.905 5,939,805 -1,810 1.48% 70,715,142
2014-07-31 2014-07-29 12.043 5,941,615 -3,259 1.48% 71,557,302
2014-07-30 2014-07-28 12.126 5,944,874 -2,534 1.48% 72,089,188
2014-07-28 2014-07-24 11.961 5,947,408 -1,086 1.48% 71,134,222
2014-07-24 2014-07-22 12.016 5,948,494 -5,792 1.48% 71,475,836
2014-07-22 2014-07-18 11.629 5,954,286 +37,288 1.48% 69,242,820
2014-07-21 2014-07-17 11.740 5,916,998 +3,621 1.47% 69,462,964
2014-07-11 2014-07-09 11.767 5,913,377 +17,739 1.47% 69,583,797
2014-07-10 2014-07-08 11.795 5,895,638 +28,786 1.47% 69,537,912
2014-07-09 2014-07-07 11.850 5,866,852 +1,810 1.46% 69,522,501
2014-06-30 2014-06-26 11.822 5,865,042 +6,519 1.46% 69,339,045
2014-06-26 2014-06-24 11.822 5,858,523 -2,216 1.46% 69,261,974
2014-06-24 2014-06-20 12.513 5,860,739 -1,810 1.46% 73,335,379
2014-06-16 2014-06-12 12.623 5,862,549 -5,430 1.46% 74,005,781
2014-06-13 2014-06-11 12.209 5,867,979 +724 1.46% 71,643,003
2014-06-12 2014-06-10 11.850 5,867,255 -3,621 1.46% 69,527,276
2014-06-10 2014-06-06 11.657 5,870,876 -724 1.46% 68,435,007
2014-06-09 2014-06-05 11.601 5,871,600 +32,583 1.46% 68,119,070
2014-05-30 2014-05-28 13.132 5,839,017 -93,403 1.45% 76,675,246
2014-05-29 2014-05-27 12.495 5,932,420 +253,476 1.47% 74,126,795
2014-05-23 2014-05-21 12.553 5,678,944 -6,915 1.48% 71,288,078
2014-05-22 2014-05-20 12.553 5,685,859 +71,022 1.48% 71,374,882
2014-05-21 2014-05-19 12.495 5,614,837 -214,682 1.46% 70,158,531
2014-05-19 2014-05-15 12.437 5,829,519 -24,201 1.52% 72,503,799
2014-05-15 2014-05-13 12.090 5,853,720 -1,729 1.52% 70,773,034
2014-05-14 2014-05-12 11.685 5,855,449 -5,531 1.52% 68,422,849
2014-05-13 2014-05-09 11.136 5,860,980 +42,639 1.53% 65,266,535
2014-05-12 2014-05-08 11.367 5,818,341 -6,914 1.51% 66,138,038
2014-05-09 2014-05-07 12.032 5,825,255 -2,420 1.52% 70,091,904
2014-04-29 2014-04-25 13.334 5,827,675 -10,372 1.52% 77,706,230
2014-04-25 2014-04-23 13.826 5,838,047 +15,558 1.52% 80,715,152
2014-04-15 2014-04-11 13.536 5,822,489 -5,186 1.52% 78,815,951
2014-04-10 2014-04-08 13.623 5,827,675 +253,749 1.52% 79,391,831
2014-04-08 2014-04-04 14.404 5,573,926 +54,705 1.45% 80,287,906
2014-04-07 2014-04-03 14.288 5,519,221 -691 1.44% 78,861,371
2014-04-04 2014-04-02 14.578 5,519,912 +4,148 1.44% 80,467,828
2014-04-03 2014-04-01 14.867 5,515,764 -2,420 1.44% 82,002,744
2014-03-31 2014-03-27 13.652 5,518,184 -23,682 1.44% 75,335,169
2014-03-28 2014-03-26 14.144 5,541,866 -184 1.45% 78,383,467
2014-03-27 2014-03-25 14.607 5,542,050 -6,223 1.45% 80,950,849
2014-03-26 2014-03-24 15.214 5,548,273 +5,186 1.45% 84,411,799
2014-03-25 2014-03-21 16.400 5,543,087 +1,729 1.45% 90,906,375
2014-03-24 2014-03-20 17.094 5,541,358 +231,792 1.46% 94,724,708
2014-03-20 2014-03-18 17.065 5,309,566 -3,458 1.40% 90,608,851
2014-03-19 2014-03-17 15.764 5,313,024 +5,186 1.40% 83,752,517
2014-03-18 2014-03-14 16.487 5,307,838 +7,261 1.40% 87,508,875
2014-03-12 2014-03-10 18.280 5,300,577 +10,372 1.40% 96,894,653
2014-03-11 2014-03-07 18.801 5,290,205 -18,670 1.40% 99,459,311
2014-03-10 2014-03-06 19.177 5,308,875 -209,514 1.40% 101,806,526
2014-03-07 2014-03-05 18.164 5,518,389 -152,122 1.46% 100,237,804
2014-03-06 2014-03-04 17.354 5,670,511 +218,237 1.50% 98,408,596
2014-03-03 2014-02-27 17.412 5,452,274 +682,131 1.44% 94,936,617
2014-02-28 2014-02-26 17.470 4,770,143 -8,643 1.26% 83,335,093
2014-02-27 2014-02-25 16.805 4,778,786 -9,335 1.26% 80,306,982
2014-02-26 2014-02-24 17.470 4,788,121 -40,463 1.27% 83,649,171
2014-02-25 2014-02-21 15.764 4,828,584 -5,359 1.28% 76,115,987
2014-02-24 2014-02-20 15.359 4,833,943 +170,310 1.28% 74,243,021
2014-02-21 2014-02-19 15.677 4,663,633 -55,317 1.23% 73,111,087
2014-02-20 2014-02-18 14.462 4,718,950 -3,112 1.25% 68,245,649
2014-02-19 2014-02-17 14.578 4,722,062 -3,457 1.25% 68,836,980
2014-02-18 2014-02-14 14.028 4,725,519 -8,643 1.25% 66,290,431
2014-02-17 2014-02-13 13.652 4,734,162 -1,729 1.25% 64,631,569
2014-02-12 2014-02-10 14.288 4,735,891 -30,770 1.25% 67,668,763
2014-02-11 2014-02-07 13.363 4,766,661 -2,766 1.26% 63,696,538
2014-02-10 2014-02-06 13.392 4,769,427 -1,383 1.26% 63,871,451
2014-02-07 2014-02-05 13.594 4,770,810 +1,729 1.26% 64,855,911
2014-02-05 2014-01-30 15.041 4,769,081 -156,963 1.26% 71,729,471
2014-02-04 2014-01-28 12.900 4,926,044 +332,401 1.30% 63,546,661
2014-01-29 2014-01-27 12.640 4,593,643 -46,674 1.22% 58,062,839
2014-01-28 2014-01-24 13.334 4,640,317 -109,252 1.23% 61,873,996
2014-01-27 2014-01-23 12.698 4,749,569 -5,845 1.26% 60,308,470
2014-01-24 2014-01-22 12.582 4,755,414 -48,565 1.26% 59,832,504
2014-01-23 2014-01-21 12.408 4,803,979 +276,673 1.27% 59,609,843
2014-01-22 2014-01-20 12.380 4,527,306 -2,420 1.20% 56,045,817
2014-01-21 2014-01-17 12.929 4,529,726 +173,637 1.20% 58,565,121
2014-01-20 2014-01-16 13.103 4,356,089 -389,986 1.15% 57,076,132
2014-01-17 2014-01-15 11.743 4,746,075 +311,159 1.26% 55,734,001
2014-01-16 2014-01-14 11.714 4,434,916 -346 1.17% 51,951,729
2014-01-15 2014-01-13 11.280 4,435,262 -39,067 1.17% 50,031,494
2014-01-14 2014-01-10 11.888 4,474,329 -14,175 1.18% 53,189,918
2014-01-13 2014-01-09 11.917 4,488,504 -12,792 1.19% 53,488,254
2014-01-10 2014-01-08 11.483 4,501,296 -254,659 1.19% 51,687,755
2014-01-09 2014-01-07 10.644 4,755,955 -4,494 1.26% 50,622,681
2014-01-07 2014-01-03 10.644 4,760,449 -15,558 1.26% 50,670,516
2014-01-06 2014-01-02 10.673 4,776,007 -1,037 1.26% 50,974,258
2014-01-03 2013-12-31 10.760 4,777,044 -183,048 1.26% 51,399,840
2014-01-02 2013-12-27 10.557 4,960,092 -20,053 1.31% 52,365,130
2013-12-30 2013-12-24 10.210 4,980,145 -1,037 1.32% 50,848,282
2013-12-27 2013-12-20 10.355 4,981,182 +49,394 1.32% 51,579,250
2013-12-23 2013-12-19 10.326 4,931,788 -1,729 1.31% 50,925,137
2013-12-20 2013-12-18 10.413 4,933,517 -1,728 1.31% 51,371,083
2013-12-19 2013-12-17 10.326 4,935,245 -15,558 1.31% 50,960,833
2013-12-18 2013-12-16 10.413 4,950,803 -16,941 1.31% 51,551,076
2013-12-17 2013-12-13 10.355 4,967,744 -3,112 1.32% 51,440,102
2013-12-16 2013-12-12 10.326 4,970,856 -1,728 1.32% 51,328,549
2013-12-13 2013-12-11 10.355 4,972,584 -19,016 1.32% 51,490,219
2013-12-12 2013-12-10 10.413 4,991,600 -8,989 1.32% 51,975,882
2013-12-11 2013-12-09 10.326 5,000,589 -8,989 1.32% 51,635,569
2013-12-10 2013-12-06 10.297 5,009,578 -34,227 1.33% 51,583,491
2013-12-05 2013-12-03 10.181 5,043,805 +167,316 1.34% 51,352,376
2013-12-04 2013-12-02 10.123 4,876,489 -3,803 1.29% 49,366,789
2013-12-02 2013-11-28 10.355 4,880,292 -181,606 1.29% 50,534,552
2013-11-28 2013-11-26 10.355 5,061,898 -14,521 1.34% 52,415,050
2013-11-27 2013-11-25 10.471 5,076,419 -10,717 1.35% 53,152,735
2013-11-26 2013-11-22 10.355 5,087,136 -5,878 1.35% 52,676,385
2013-11-25 2013-11-21 10.673 5,093,014 -34,573 1.35% 54,357,669
2013-11-21 2013-11-19 10.673 5,127,587 +89,966 1.36% 54,726,666
2013-11-20 2013-11-18 10.789 5,037,621 -35,956 1.33% 54,349,294
2013-11-19 2013-11-15 10.615 5,073,577 -4,494 1.34% 53,856,721
2013-11-18 2013-11-14 10.644 5,078,071 -2,075 1.35% 54,051,304
2013-11-14 2013-11-12 10.673 5,080,146 -63,960 1.35% 54,220,329
2013-11-13 2013-11-11 10.644 5,144,106 -2,420 1.36% 54,754,185
2013-11-12 2013-11-08 10.471 5,146,526 -11,409 1.36% 53,886,792
2013-11-11 2013-11-07 10.615 5,157,935 -1,729 1.37% 54,752,193
2013-11-08 2013-11-06 10.615 5,159,664 -4,495 1.37% 54,770,546
2013-11-07 2013-11-05 10.557 5,164,159 +28,696 1.37% 54,519,524
2013-11-05 2013-11-01 10.673 5,135,463 -69,099 1.36% 54,810,726
2013-10-30 2013-10-28 10.355 5,204,562 -21,435 1.38% 53,892,310
2013-10-29 2013-10-25 10.384 5,225,997 -25,584 1.39% 54,265,423
2013-10-28 2013-10-24 10.528 5,251,581 -17,633 1.39% 55,290,567
2013-10-24 2013-10-22 10.644 5,269,214 -10,026 1.40% 56,085,842
2013-10-23 2013-10-21 10.615 5,279,240 +73,615 1.40% 56,039,862
2013-10-22 2013-10-18 10.557 5,205,625 -20,744 1.38% 54,957,293
2013-10-21 2013-10-17 10.586 5,226,369 -29,041 1.39% 55,327,461
2013-10-17 2013-10-15 10.528 5,255,410 -16,250 1.39% 55,330,880
2013-10-16 2013-10-11 10.413 5,271,660 +26,240 1.40% 54,892,054
2013-10-15 2013-10-10 10.326 5,245,420 -9,681 1.39% 54,163,669
2013-10-11 2013-10-09 10.268 5,255,101 -18,323 1.39% 53,959,636
2013-10-10 2013-10-08 10.384 5,273,424 -22,473 1.40% 54,757,893
2013-10-08 2013-10-04 10.152 5,295,897 -8,643 1.40% 53,765,815
2013-09-27 2013-09-25 10.413 5,304,540 -24,893 1.41% 55,234,422
2013-09-26 2013-09-24 10.326 5,329,433 -2,553 1.41% 55,031,178
2013-09-25 2013-09-23 10.442 5,331,986 +29,825 1.41% 55,674,431
2013-09-24 2013-09-19 10.413 5,302,161 -20,052 1.41% 55,209,651
2013-09-23 2013-09-18 9.834 5,322,213 -1,729 1.41% 52,339,643
2013-09-19 2013-09-17 9.979 5,323,942 -691 1.41% 53,126,597
2013-09-18 2013-09-16 10.066 5,324,633 -36,302 1.41% 53,595,523
2013-09-17 2013-09-13 9.950 5,360,935 -1,383 1.42% 53,340,683
2013-09-16 2013-09-12 9.979 5,362,318 -16,250 1.42% 53,509,544
2013-09-12 2013-09-10 9.863 5,378,568 -3,111 1.43% 53,049,419
2013-09-10 2013-09-06 9.863 5,381,679 +81,103 1.43% 53,080,103
2013-09-06 2013-09-04 10.123 5,300,576 -692 1.41% 53,660,004
2013-09-05 2013-09-03 10.181 5,301,268 -7,606 1.41% 53,973,678
2013-09-04 2013-09-02 9.892 5,308,874 -31,835 1.41% 52,515,573
2013-09-03 2013-08-30 9.979 5,340,709 -6,914 1.42% 53,293,912
2013-08-30 2013-08-28 10.037 5,347,623 +226,150 1.42% 53,672,255
2013-08-29 2013-08-27 10.528 5,121,473 -31,116 1.36% 53,920,742
2013-08-28 2013-08-26 10.615 5,152,589 -1,728 1.37% 54,695,444
2013-08-27 2013-08-23 10.586 5,154,317 -3,112 1.37% 54,564,703
2013-08-23 2013-08-21 10.904 5,157,429 +13,829 1.37% 56,238,561
2013-08-22 2013-08-20 10.615 5,143,600 +84,912 1.36% 54,600,025
2013-08-21 2013-08-19 11.136 5,058,688 -50,477 1.34% 56,332,394
2013-08-20 2013-08-16 10.702 5,109,165 -15,213 1.36% 54,677,826
2013-08-19 2013-08-15 10.615 5,124,378 -17,286 1.36% 54,395,981
2013-08-16 2013-08-13 10.731 5,141,664 -45,983 1.36% 55,174,346
2013-08-15 2013-08-12 10.268 5,187,647 -151,085 1.38% 53,267,015
2013-08-13 2013-08-09 10.210 5,338,732 +5,186 1.42% 54,509,527
2013-08-08 2013-08-06 10.442 5,333,546 -41,488 1.41% 55,690,720
2013-08-07 2013-08-05 10.123 5,375,034 +63,174 1.43% 54,413,774
2013-08-06 2013-08-02 10.181 5,311,860 +3,458 1.41% 54,081,518
2013-08-05 2013-08-01 10.268 5,308,402 -19,016 1.41% 54,506,933
2013-08-02 2013-07-31 9.834 5,327,418 -207,094 1.41% 52,390,830
2013-07-24 2013-07-22 9.429 5,534,512 -16,941 1.47% 52,186,302
2013-07-23 2013-07-19 9.400 5,551,453 -67,191 1.47% 52,185,472
2013-07-19 2013-07-17 10.037 5,618,644 -7,606 1.49% 56,392,400
2013-07-18 2013-07-16 9.834 5,626,250 +66,839 1.49% 55,329,600
2013-07-17 2013-07-15 9.892 5,559,411 -5,186 1.47% 54,993,894
2013-07-16 2013-07-12 9.661 5,564,597 +346 1.48% 53,757,588
2013-07-08 2013-07-04 9.487 5,564,251 +53,588 1.48% 52,788,600
2013-07-05 2013-07-03 9.632 5,510,663 +10,372 1.46% 53,077,160
2013-07-04 2013-07-02 10.210 5,500,291 -47,365 1.46% 56,159,077
2013-07-02 2013-06-27 9.661 5,547,656 -1,729 1.47% 53,593,927
2013-06-27 2013-06-25 9.285 5,549,385 -8,643 1.47% 51,523,989
2013-06-26 2013-06-24 9.458 5,558,028 -8,298 1.47% 52,568,801
2013-06-25 2013-06-21 9.892 5,566,326 +3,458 1.48% 55,062,298
2013-06-21 2013-06-19 10.355 5,562,868 -2,766 1.48% 57,602,505
2013-06-20 2013-06-18 10.615 5,565,634 +156,937 1.48% 59,079,974
2013-06-19 2013-06-17 10.239 5,408,697 -31,709 1.44% 55,380,325
2013-06-18 2013-06-14 9.690 5,440,406 -7,951 1.44% 52,715,181
2013-06-17 2013-06-13 9.892 5,448,357 -47,366 1.45% 53,895,344
2013-06-14 2013-06-11 10.152 5,495,723 -23,397 1.46% 55,794,519
2013-06-13 2013-06-10 10.413 5,519,120 -201,589 1.46% 57,468,773
2013-06-11 2013-06-07 8.706 5,720,709 +1,300 1.52% 49,805,344
2013-06-10 2013-06-06 8.590 5,719,409 -3,458 1.52% 49,132,311
2013-06-07 2013-06-05 8.562 5,722,867 -36,302 1.52% 48,996,488
2013-06-06 2013-06-04 8.359 5,759,169 -49,785 1.53% 48,141,238
2013-06-05 2013-06-03 8.214 5,808,954 -6,915 1.54% 47,717,300
2013-06-04 2013-05-31 8.301 5,815,869 -22,473 1.54% 48,278,759
2013-05-31 2013-05-29 8.330 5,838,342 -691 1.55% 48,634,181
2013-05-30 2013-05-28 8.446 5,839,033 -21,781 1.55% 49,315,492
2013-05-29 2013-05-27 8.359 5,860,814 -1,037 1.56% 48,990,895
2013-05-28 2013-05-24 8.070 5,861,851 +160,455 1.56% 47,304,076
2013-05-24 2013-05-22 9.528 5,701,396 -346 1.51% 54,321,044
2013-05-23 2013-05-21 9.559 5,701,742 +353,159 1.51% 54,500,147
2013-05-22 2013-05-20 9.589 5,348,583 -6,162 1.51% 51,289,392
2013-05-21 2013-05-16 9.651 5,354,745 -12,324 1.52% 51,678,696
2013-05-20 2013-05-15 9.219 5,367,069 -1,297 1.52% 49,480,808
2013-05-15 2013-05-13 9.219 5,368,366 -4,865 1.52% 49,492,766
2013-05-14 2013-05-10 9.219 5,373,231 -4,865 1.52% 49,537,618
2013-05-13 2013-05-09 9.219 5,378,096 -11,027 1.52% 49,582,470
2013-05-10 2013-05-08 9.250 5,389,123 -4,864 1.53% 49,850,299
2013-05-09 2013-05-07 9.250 5,393,987 -22,378 1.53% 49,895,292
2013-05-08 2013-05-06 9.312 5,416,365 -6,811 1.54% 50,436,308
2013-05-07 2013-05-03 9.219 5,423,176 +26,023 1.54% 49,998,078
2013-04-30 2013-04-26 9.589 5,397,153 -8,108 1.53% 51,755,146
2013-04-29 2013-04-25 9.559 5,405,261 -3,243 1.53% 51,666,231
2013-04-25 2013-04-23 9.620 5,408,504 +30,810 1.53% 52,030,760
2013-04-24 2013-04-22 9.620 5,377,694 -7,459 1.53% 51,734,362
2013-04-23 2013-04-19 9.559 5,385,153 -4,216 1.53% 51,474,029
2013-04-18 2013-04-16 9.343 5,389,369 -5,189 1.53% 50,351,101
2013-04-17 2013-04-15 9.528 5,394,558 -15,243 1.53% 51,397,591
2013-04-16 2013-04-12 9.559 5,409,801 -4,865 1.53% 51,709,627
2013-04-15 2013-04-11 9.620 5,414,666 -10,054 1.54% 52,090,039
2013-04-12 2013-04-10 9.528 5,424,720 -16,216 1.54% 51,684,965
2013-04-11 2013-04-09 9.528 5,440,936 -25,297 1.54% 51,839,466
2013-04-10 2013-04-08 9.034 5,466,233 +163,803 1.55% 49,383,763
2013-04-05 2013-04-02 9.034 5,302,430 -1,621 1.50% 47,903,912
2013-04-03 2013-03-28 9.003 5,304,051 -12,000 1.50% 47,755,012
2013-04-02 2013-03-27 9.250 5,316,051 -7,459 1.51% 49,174,371
2013-03-28 2013-03-26 9.281 5,323,510 -1,622 1.51% 49,407,512
2013-03-27 2013-03-25 9.250 5,325,132 -6,162 1.51% 49,258,372
2013-03-26 2013-03-22 9.250 5,331,294 -3,892 1.51% 49,315,371
2013-03-20 2013-03-18 9.990 5,335,186 -9,081 1.51% 53,299,483
2013-03-19 2013-03-15 10.052 5,344,267 -1,621 1.52% 53,719,773
2013-03-15 2013-03-13 10.021 5,345,888 -1,298 1.52% 53,571,232
2013-03-12 2013-03-08 10.206 5,347,186 -324 1.52% 54,573,487
2013-03-08 2013-03-06 10.453 5,347,510 -2,270 1.52% 55,895,870
2013-03-07 2013-03-05 10.422 5,349,780 -16,968 1.52% 55,754,643
2013-03-06 2013-03-04 10.299 5,366,748 -21,565 1.52% 55,269,570
2013-03-05 2013-03-01 10.638 5,388,313 -15,749 1.53% 57,319,228
2013-03-04 2013-02-28 10.484 5,404,062 -1,297 1.53% 56,653,619
2013-03-01 2013-02-27 10.484 5,405,359 +233,283 1.53% 56,667,216
2013-02-27 2013-02-25 10.453 5,172,076 -6,486 1.47% 54,062,113
2013-02-26 2013-02-22 10.884 5,178,562 -51,242 1.47% 56,365,363
2013-02-25 2013-02-21 10.175 5,229,804 -1,298 1.49% 53,214,229
2013-02-22 2013-02-20 10.144 5,231,102 -2,249 1.49% 53,066,141
2013-02-21 2013-02-19 10.206 5,233,351 -9,081 1.49% 53,411,685
2013-02-15 2013-02-08 10.114 5,242,432 -973 1.49% 53,019,432
2013-02-14 2013-02-07 10.175 5,243,405 -2,594 1.49% 53,352,621
2013-02-08 2013-02-06 10.237 5,245,999 -3,243 1.49% 53,702,525
2013-02-07 2013-02-05 10.083 5,249,242 +31,877 1.49% 52,926,450
2013-02-06 2013-02-04 10.576 5,217,365 -44,289 1.48% 55,178,992
2013-02-05 2013-02-01 9.682 5,261,654 -69,616 1.49% 50,942,512
2013-02-01 2013-01-30 9.559 5,331,270 -27,567 1.51% 50,958,988
2013-01-31 2013-01-29 9.250 5,358,837 -12,898 1.52% 49,570,149
2013-01-30 2013-01-28 9.250 5,371,735 -5,513 1.53% 49,689,457
2013-01-29 2013-01-25 9.404 5,377,248 -8,757 1.53% 50,569,461
2013-01-28 2013-01-24 9.774 5,386,005 +106,938 1.53% 52,644,673
2013-01-25 2013-01-23 10.083 5,279,067 -86,918 1.50% 53,227,166
2013-01-24 2013-01-22 8.633 5,365,985 +97,154 1.52% 46,327,184
2013-01-18 2013-01-16 8.479 5,268,831 -12,972 1.50% 44,676,113
2013-01-17 2013-01-15 8.633 5,281,803 -25,946 1.50% 45,600,400
2013-01-16 2013-01-14 8.572 5,307,749 -5,189 1.51% 45,497,087
2013-01-15 2013-01-11 8.418 5,312,938 -324 1.51% 44,722,473
2013-01-14 2013-01-10 8.479 5,313,262 -17,838 1.51% 45,052,858
2013-01-11 2013-01-09 8.418 5,331,100 -12,324 1.52% 44,875,355
2013-01-10 2013-01-08 8.294 5,343,424 -12,648 1.52% 44,320,060
2013-01-09 2013-01-07 8.664 5,356,072 -6,811 1.52% 46,406,749
2013-01-08 2013-01-04 8.664 5,362,883 -14,594 1.52% 46,465,762
2013-01-07 2013-01-03 8.633 5,377,477 +1,135 1.53% 46,426,400
2013-01-03 2012-12-31 8.418 5,376,342 -12,324 1.53% 45,256,186
2013-01-02 2012-12-27 8.233 5,388,666 -12,973 1.53% 44,363,004
2012-12-28 2012-12-24 8.109 5,401,639 -12,000 1.53% 43,803,592
2012-12-27 2012-12-20 8.078 5,413,639 -973 1.54% 43,733,980
2012-12-21 2012-12-19 8.109 5,414,612 -3,567 1.54% 43,908,794
2012-12-20 2012-12-18 8.048 5,418,179 -6,487 1.54% 43,603,593
2012-12-19 2012-12-17 8.140 5,424,666 -13,621 1.54% 44,157,589
2012-12-14 2012-12-12 8.048 5,438,287 -1,622 1.54% 43,765,415
2012-12-11 2012-12-07 7.708 5,439,909 -22,702 1.54% 41,933,399
2012-12-06 2012-12-04 7.462 5,462,611 +7,622 1.55% 40,760,928
2012-12-05 2012-12-03 7.585 5,454,989 -1,622 1.55% 41,376,848
2012-12-03 2012-11-29 7.400 5,456,611 -4,540 1.55% 40,379,660
2012-11-23 2012-11-21 7.369 5,461,151 -1,622 1.55% 40,244,868
2012-11-16 2012-11-14 7.400 5,462,773 -3,243 1.55% 40,425,259
2012-11-13 2012-11-09 6.907 5,466,016 +14,630 1.55% 37,752,641
2012-11-08 2012-11-06 7.308 5,451,386 -1,621 1.55% 39,836,732
2012-10-24 2012-10-19 8.109 5,453,007 -24,000 1.55% 44,220,151
2012-10-22 2012-10-18 7.863 5,477,007 -8,383 1.55% 43,063,755
2012-10-15 2012-10-11 7.616 5,485,390 +7,621 1.56% 41,776,580
2012-09-25 2012-09-21 6.999 5,477,769 -4,540 1.55% 38,340,519
2012-09-21 2012-09-19 7.616 5,482,309 +50,199 1.56% 41,753,115
2012-09-13 2012-09-11 7.523 5,432,110 +11,725 1.54% 40,868,321
2012-09-10 2012-09-06 7.338 5,420,385 +127,606 1.54% 39,777,319
2012-09-03 2012-08-30 7.338 5,292,779 -15,243 1.50% 38,840,887
2012-08-28 2012-08-24 7.832 5,308,022 -17,432 1.51% 41,571,419
2012-08-20 2012-08-16 7.893 5,325,454 +148,755 1.51% 42,036,352
2012-08-14 2012-08-10 7.863 5,176,699 -12,425 1.47% 40,702,540
2012-08-13 2012-08-09 7.863 5,189,124 -6,163 1.47% 40,800,233
2012-08-10 2012-08-08 7.801 5,195,287 -6,486 1.47% 40,528,309
2012-08-07 2012-08-03 8.048 5,201,773 -18,556 1.48% 41,862,034
2012-07-24 2012-07-20 7.832 5,220,329 -24,760 1.48% 40,884,624
2012-07-09 2012-07-05 8.325 5,245,089 +25,436 1.49% 43,666,164
2012-06-25 2012-06-21 8.664 5,219,653 +2,919 1.48% 45,224,770
2012-06-22 2012-06-20 8.726 5,216,734 +19,459 1.48% 45,521,184
2012-06-20 2012-06-18 8.818 5,197,275 -24,972 1.47% 45,832,141
2012-06-19 2012-06-15 8.633 5,222,247 -23,621 1.48% 45,086,223
2012-06-14 2012-06-12 8.911 5,245,868 -32,756 1.48% 46,745,910
2012-06-12 2012-06-08 8.788 5,278,624 -3,243 1.49% 46,386,757
2012-06-06 2012-06-04 8.109 5,281,867 -324 1.49% 42,832,323
2012-06-04 2012-05-31 8.418 5,282,191 -24,648 1.49% 44,463,656
2012-06-01 2012-05-30 8.633 5,306,839 -10,054 1.50% 45,816,548
2012-05-30 2012-05-28 8.973 5,316,893 -8,108 1.50% 47,706,695
2012-05-29 2012-05-25 9.189 5,325,001 +118,751 1.51% 48,928,779
2012-05-28 2012-05-24 9.281 5,206,250 -1,621 1.47% 48,319,222
2012-05-25 2012-05-23 9.158 5,207,871 -1,946 1.47% 47,691,951
2012-05-23 2012-05-21 9.950 5,209,817 +302,051 1.47% 51,839,772
2012-05-22 2012-05-18 10.081 4,907,766 -3,361 1.47% 49,476,800
2012-05-21 2012-05-17 10.212 4,911,127 -9,776 1.47% 50,153,679
2012-05-18 2012-05-16 10.474 4,920,903 -25,042 1.48% 51,542,065
2012-05-16 2012-05-14 10.834 4,945,945 -6,416 1.49% 53,585,133
2012-05-15 2012-05-11 10.801 4,952,361 -305 1.49% 53,492,546
2012-05-11 2012-05-09 10.081 4,952,666 -73,629 1.49% 49,929,451
2012-05-10 2012-05-08 10.081 5,026,295 -76,932 1.51% 50,671,729
2012-05-09 2012-05-07 10.081 5,103,227 +28,107 1.54% 51,447,306
2012-05-08 2012-05-04 10.998 5,075,120 -2,139 1.53% 55,815,218
2012-05-07 2012-05-03 10.900 5,077,259 -11,304 1.53% 55,340,182
2012-05-04 2012-05-02 11.129 5,088,563 +38,650 1.53% 56,629,289
2012-05-03 2012-04-30 11.325 5,049,913 -8,824 1.52% 57,190,913
2012-04-30 2012-04-26 11.391 5,058,737 -3,055 1.52% 57,622,007
2012-04-27 2012-04-25 11.292 5,061,792 -63,548 1.52% 57,159,764
2012-04-26 2012-04-24 11.456 5,125,340 -4,888 1.54% 58,716,175
2012-04-25 2012-04-23 11.620 5,130,228 -18,331 1.55% 59,611,775
2012-04-24 2012-04-20 11.620 5,148,559 -8,249 1.55% 59,824,776
2012-04-23 2012-04-19 11.751 5,156,808 -1,527 1.55% 60,595,789
2012-04-20 2012-04-18 11.751 5,158,335 +239,330 1.55% 60,613,732
2012-04-19 2012-04-17 11.751 4,919,005 +10,082 1.48% 57,801,452
2012-04-18 2012-04-16 11.718 4,908,923 -8,554 1.48% 57,522,305
2012-04-17 2012-04-13 11.849 4,917,477 +27,802 1.48% 58,266,367
2012-04-16 2012-04-12 11.914 4,889,675 +7,332 1.47% 58,257,040
2012-04-13 2012-04-11 11.718 4,882,343 +2,405 1.47% 57,210,843
2012-04-11 2012-04-05 11.816 4,879,938 +11,406 1.47% 57,661,846
2012-04-10 2012-04-03 11.849 4,868,532 +50,968 1.47% 57,686,426
2012-04-03 2012-03-30 11.554 4,817,564 -9,166 1.45% 55,663,336
2012-04-02 2012-03-29 11.587 4,826,730 -15,276 1.45% 55,927,229
2012-03-30 2012-03-28 11.652 4,842,006 -45,818 1.46% 56,421,205
2012-03-29 2012-03-27 11.816 4,887,824 -16,804 1.47% 57,755,028
2012-03-28 2012-03-26 11.620 4,904,628 -9,165 1.48% 56,990,368
2012-03-27 2012-03-23 11.587 4,913,793 -19,553 1.48% 56,936,026
2012-03-26 2012-03-22 12.405 4,933,346 -46,831 1.49% 61,199,492
2012-03-23 2012-03-21 12.405 4,980,177 +5,194 1.50% 61,780,444
2012-03-22 2012-03-20 12.667 4,974,983 +163,767 1.50% 63,018,723
2012-03-21 2012-03-19 12.667 4,811,216 -3,055 1.45% 60,944,267
2012-03-20 2012-03-16 12.831 4,814,271 -23,525 1.45% 61,770,858
2012-03-19 2012-03-15 12.831 4,837,796 -18,331 1.46% 62,072,702
2012-03-16 2012-03-14 12.667 4,856,127 -7,638 1.46% 61,513,160
2012-03-15 2012-03-13 12.700 4,863,765 -9,776 1.47% 61,769,110
2012-03-14 2012-03-12 12.536 4,873,541 -6,111 1.47% 61,095,670
2012-03-13 2012-03-09 12.667 4,879,652 -10,693 1.47% 61,811,154
2012-03-12 2012-03-08 12.765 4,890,345 -3,055 1.47% 62,426,810
2012-03-09 2012-03-07 12.569 4,893,400 -18,025 1.48% 61,504,795
2012-03-08 2012-03-06 12.569 4,911,425 -6,110 1.48% 61,731,350
2012-03-07 2012-03-05 12.667 4,917,535 -7,638 1.48% 62,291,022
2012-03-06 2012-03-02 12.765 4,925,173 -1,833 1.48% 62,871,400
2012-03-05 2012-03-01 12.667 4,927,006 +172,037 1.49% 62,410,993
2012-03-02 2012-02-29 12.733 4,754,969 -21,386 1.43% 60,543,054
2012-02-29 2012-02-27 12.765 4,776,355 -12,220 1.44% 60,971,691
2012-02-28 2012-02-24 12.798 4,788,575 -24,442 1.45% 61,284,421
2012-02-24 2012-02-22 12.994 4,813,017 -305 1.45% 62,542,457
2012-02-23 2012-02-21 12.864 4,813,322 +206,412 1.45% 61,916,229
2012-02-21 2012-02-17 12.929 4,606,910 -13,137 1.39% 59,562,629
2012-02-20 2012-02-16 12.962 4,620,047 -13,748 1.39% 59,883,698
2012-02-17 2012-02-15 12.994 4,633,795 -13,748 1.40% 60,213,567
2012-02-10 2012-02-08 13.093 4,647,543 -15,276 1.40% 60,848,579
2012-02-09 2012-02-07 13.093 4,662,819 -7,638 1.41% 61,048,582
2012-02-08 2012-02-06 13.125 4,670,457 +21,810 1.41% 61,301,455
2012-02-06 2012-02-02 13.125 4,648,647 -10,082 1.40% 61,015,191
2012-02-03 2012-02-01 12.896 4,658,729 -1,527 1.41% 60,080,108
2012-02-02 2012-01-31 13.093 4,660,256 -36,509 1.41% 61,015,026
2012-02-01 2012-01-30 13.027 4,696,765 -13,748 1.42% 61,185,560
2012-01-27 2012-01-20 12.471 4,710,513 +96,462 1.42% 58,743,554
2012-01-26 2012-01-19 12.438 4,614,051 -3,361 1.39% 57,389,577
2012-01-18 2012-01-16 12.373 4,617,412 +56,444 1.39% 57,129,110
2012-01-17 2012-01-13 11.947 4,560,968 -1,833 1.38% 54,490,015
2012-01-16 2012-01-12 12.111 4,562,801 -6,416 1.38% 55,258,652
2012-01-13 2012-01-11 11.914 4,569,217 -6,110 1.38% 54,439,008
2012-01-12 2012-01-10 11.849 4,575,327 -6,110 1.38% 54,212,289
2012-01-11 2012-01-09 12.111 4,581,437 -3,056 1.38% 55,484,347
2012-01-10 2012-01-06 11.849 4,584,493 +104,248 1.38% 54,320,895
2011-12-29 2011-12-23 12.143 4,480,245 -50,469 1.35% 54,405,488
2011-12-28 2011-12-22 12.274 4,530,714 -3,055 1.37% 55,611,544
2011-12-21 2011-12-19 12.700 4,533,769 +107,494 1.37% 57,578,209
2011-12-15 2011-12-13 12.700 4,426,275 -14,360 1.34% 56,213,050
2011-12-14 2011-12-12 12.798 4,440,635 -916 1.34% 56,831,467
2011-12-12 2011-12-08 12.765 4,441,551 -2,444 1.34% 56,697,811
2011-12-09 2011-12-07 12.700 4,443,995 -917 1.34% 56,438,092
2011-12-08 2011-12-06 12.667 4,444,912 -6,110 1.34% 56,304,249
2011-12-07 2011-12-05 12.700 4,451,022 +59,326 1.35% 56,527,334
2011-12-06 2011-12-02 12.700 4,391,696 -3,361 1.33% 55,773,902
2011-12-05 2011-12-01 12.569 4,395,057 -2,444 1.33% 55,241,158
2011-12-02 2011-11-30 12.700 4,397,501 -916 1.33% 55,847,625
2011-12-01 2011-11-29 12.700 4,398,417 -917 1.33% 55,859,258
2011-11-30 2011-11-28 12.733 4,399,334 -5,499 1.33% 56,014,901
2011-11-29 2011-11-25 12.602 4,404,833 -5,499 1.33% 55,508,209
2011-11-28 2011-11-24 12.733 4,410,332 -6,416 1.33% 56,154,934
2011-11-25 2011-11-23 12.602 4,416,748 -611 1.34% 55,658,357
2011-11-24 2011-11-22 12.536 4,417,359 -21,386 1.34% 55,376,883
2011-11-23 2011-11-21 12.798 4,438,745 -8,555 1.34% 56,807,279
2011-11-22 2011-11-18 12.602 4,447,300 -38,613 1.35% 56,043,363
2011-11-21 2011-11-17 12.602 4,485,913 -12,221 1.36% 56,529,951
2011-11-18 2011-11-16 12.700 4,498,134 +57,037 1.36% 57,125,649
2011-11-15 2011-11-11 12.962 4,441,097 -611 1.34% 57,564,201
2011-11-11 2011-11-09 13.616 4,441,708 -2,749 1.34% 60,479,803
2011-11-10 2011-11-08 13.420 4,444,457 -1,222 1.34% 59,644,390
2011-11-09 2011-11-07 13.256 4,445,679 -21,692 1.34% 58,933,218
2011-11-03 2011-11-01 12.143 4,467,371 +39,853 1.35% 54,249,153
2011-11-02 2011-10-31 12.307 4,427,518 -10,029 1.34% 54,489,800
2011-11-01 2011-10-28 12.274 4,437,547 -12,220 1.34% 54,467,980
2011-10-31 2011-10-27 12.438 4,449,767 -1,222 1.35% 55,346,212
2011-10-21 2011-10-19 11.849 4,450,989 -3,056 1.35% 52,739,029
2011-10-19 2011-10-17 11.947 4,454,045 +22,086 1.35% 53,212,602
2011-10-17 2011-10-13 11.980 4,431,959 -12,221 1.34% 53,093,805
2011-10-07 2011-10-04 10.638 4,444,180 +12,548 1.34% 47,276,143
2011-10-06 2011-10-03 10.801 4,431,632 -6,110 1.34% 47,867,932
2011-10-03 2011-09-28 11.129 4,437,742 +3,055 1.34% 49,386,472
2011-09-30 2011-09-27 10.081 4,434,687 -55,186 1.34% 44,707,535
2011-09-28 2011-09-26 10.016 4,489,873 -18,942 1.36% 44,969,962
2011-09-27 2011-09-23 10.769 4,508,815 -13,443 1.36% 48,554,037
2011-09-26 2011-09-22 11.325 4,522,258 +2,139 1.37% 51,215,152
2011-09-23 2011-09-21 11.947 4,520,119 +3,533,698 1.37% 54,001,990
2011-09-22 2011-09-20 11.522 986,421 -305 0.30% 11,365,067
2011-09-21 2011-09-19 11.980 986,726 +51,636 0.30% 11,820,741
2011-09-20 2011-09-16 12.340 935,090 -60,113 0.28% 11,538,831
2011-09-16 2011-09-14 12.078 995,203 +2,138 0.30% 12,020,017
2011-09-14 2011-09-09 13.485 993,065 +917 0.30% 13,391,892
2011-09-12 2011-09-08 13.649 992,148 -68,823 0.30% 13,541,898
2011-09-09 2011-09-07 13.780 1,060,971 -7,668 0.32% 14,620,177
2011-09-08 2011-09-06 13.944 1,068,639 -917 0.32% 14,900,734
2011-09-07 2011-09-05 14.238 1,069,556 +142,582 0.32% 15,228,594
2011-09-06 2011-09-02 14.271 926,974 -917 0.28% 13,228,819
2011-09-05 2011-09-01 14.271 927,891 -2,444 0.28% 13,241,906
2011-09-02 2011-08-31 14.402 930,335 -1,833 0.28% 13,398,589
2011-09-01 2011-08-30 14.009 932,168 -917 0.28% 13,058,852
2011-08-30 2011-08-26 13.911 933,085 -916 0.28% 12,980,074
2011-08-25 2011-08-23 14.009 934,001 +305 0.28% 13,084,531
2011-08-24 2011-08-22 14.696 933,696 -5,499 0.28% 13,722,046
2011-08-23 2011-08-19 15.187 939,195 -917 0.28% 14,263,982
2011-08-22 2011-08-18 15.057 940,112 +39,194 0.28% 14,154,824
2011-08-19 2011-08-17 14.762 900,918 -16,804 0.27% 13,299,302
2011-08-18 2011-08-16 14.631 917,722 -147,747 0.28% 13,427,208
2011-08-17 2011-08-15 14.107 1,065,469 -917 0.32% 15,030,905
2011-08-16 2011-08-12 13.813 1,066,386 -63,853 0.32% 14,729,701
2011-08-15 2011-08-11 14.369 1,130,239 -4,582 0.34% 16,240,592
2011-08-12 2011-08-10 14.402 1,134,821 -12,649 0.34% 16,343,576
2011-08-11 2011-08-09 13.780 1,147,470 +5,805 0.35% 15,812,133
2011-08-10 2011-08-08 13.616 1,141,665 +6,110 0.35% 15,545,298
2011-08-09 2011-08-05 14.075 1,135,555 +1,528 0.34% 15,982,461
2011-08-05 2011-08-03 14.238 1,134,027 +51,327 0.34% 16,146,548
2011-08-03 2011-08-01 14.402 1,082,700 -611 0.33% 15,592,934
2011-08-02 2011-07-29 14.075 1,083,311 -1,834 0.33% 15,247,149
2011-08-01 2011-07-28 14.729 1,085,145 -611 0.33% 15,983,332
2011-07-29 2011-07-27 14.860 1,085,756 -46,006 0.33% 16,134,486
2011-07-28 2011-07-26 14.926 1,131,762 -917 0.34% 16,892,230
2011-07-27 2011-07-25 14.827 1,132,679 -35,115 0.34% 16,794,694
2011-07-26 2011-07-22 14.893 1,167,794 -7,027 0.35% 17,391,806
2011-07-25 2011-07-21 14.729 1,174,821 -5,193 0.36% 17,304,189
2011-07-22 2011-07-20 14.566 1,180,014 +130,986 0.36% 17,187,559
2011-07-19 2011-07-15 14.696 1,049,028 -10,082 0.32% 15,417,021
2011-07-14 2011-07-12 14.467 1,059,110 -2,138 0.32% 15,322,526
2011-07-13 2011-07-11 14.140 1,061,248 +68,085 0.32% 15,006,094
2011-07-12 2011-07-08 14.467 993,163 -39,565 0.30% 14,368,447
2011-07-11 2011-07-07 14.402 1,032,728 -32,145 0.31% 14,873,243
2011-07-08 2011-07-06 14.075 1,064,873 -21,080 0.32% 14,987,642
2011-07-07 2011-07-05 13.813 1,085,953 +87,472 0.33% 14,999,974
2011-07-06 2011-07-04 13.780 998,481 -8,249 0.30% 13,759,065
2011-07-05 2011-06-30 13.125 1,006,730 -7,027 0.31% 13,213,699
2011-07-04 2011-06-29 13.224 1,013,757 -916 0.31% 13,405,477
2011-06-30 2011-06-28 13.387 1,014,673 -6,951 0.31% 13,583,649
2011-06-29 2011-06-27 13.289 1,021,624 +306 0.31% 13,576,385
2011-06-28 2011-06-24 13.649 1,021,318 -76,815 0.31% 13,940,042
2011-06-27 2011-06-23 13.649 1,098,133 -916 0.33% 14,988,495
2011-06-24 2011-06-22 13.682 1,099,049 +31,513 0.33% 15,036,971
2011-06-23 2011-06-21 13.715 1,067,536 -9,165 0.32% 14,640,759
2011-06-22 2011-06-20 13.682 1,076,701 -12,526 0.33% 14,731,210
2011-06-21 2011-06-17 13.878 1,089,227 -2,445 0.33% 15,116,501
2011-06-16 2011-06-14 13.715 1,091,672 +100,826 0.33% 14,971,773
2011-06-15 2011-06-13 13.813 990,846 +3,055 0.33% 13,686,287
2011-06-14 2011-06-10 13.682 987,791 -10,387 0.33% 13,514,761
2011-06-09 2011-06-07 14.042 998,178 -3,972 0.33% 14,016,266
2011-06-02 2011-05-31 14.271 1,002,150 +3,055 0.33% 14,301,654
2011-06-01 2011-05-30 14.238 999,095 -2,138 0.33% 14,225,354
2011-05-31 2011-05-27 14.009 1,001,233 -1,528 0.33% 14,026,392
2011-05-27 2011-05-25 13.747 1,002,761 +3,666 0.33% 13,785,222
2011-05-26 2011-05-24 13.551 999,095 -9,165 0.33% 13,538,613
2011-05-25 2011-05-23 18.322 1,008,260 -12,526 0.34% 18,473,365
2011-05-24 2011-05-20 18.359 1,020,786 +125,401 0.34% 18,740,958
2011-05-23 2011-05-19 18.397 895,385 +208,059 0.34% 16,472,091
2011-05-20 2011-05-18 18.098 687,326 -218 0.26% 12,439,316
2011-05-19 2011-05-17 18.471 687,544 -4,823 0.26% 12,699,823
2011-05-18 2011-05-16 17.800 692,367 +8,489 0.26% 12,323,859
2011-05-17 2011-05-13 18.621 683,878 -12,060 0.26% 12,734,185
2011-05-16 2011-05-12 18.658 695,938 -22,527 0.27% 12,984,719
2011-05-13 2011-05-11 18.509 718,465 -8,576 0.27% 13,297,784
2011-05-11 2011-05-06 17.688 727,041 +87,407 0.28% 12,859,653
2011-05-09 2011-05-05 17.277 639,634 -8,307 0.24% 11,051,075
2011-05-04 2011-04-29 17.315 647,941 -20,000 0.25% 11,218,775
2011-05-03 2011-04-28 16.941 667,941 -8,039 0.25% 11,315,818
2011-04-29 2011-04-27 16.307 675,980 -3,216 0.26% 11,023,189
2011-04-28 2011-04-26 16.195 679,196 +7,405 0.26% 10,999,599
2011-04-27 2011-04-21 16.046 671,791 +133,528 0.26% 10,779,401
2011-04-21 2011-04-19 15.859 538,263 -4,020 0.21% 8,536,414
2011-04-19 2011-04-15 15.859 542,283 -7,504 0.21% 8,600,167
2011-04-13 2011-04-11 15.374 549,787 -8,039 0.21% 8,452,471
2011-04-08 2011-04-06 15.411 557,826 +28,138 0.21% 8,596,879
2011-03-31 2011-03-29 15.673 529,688 -1,340 0.20% 8,301,593
2011-03-28 2011-03-24 15.561 531,028 -4,019 0.20% 8,263,147
2011-03-23 2011-03-21 15.411 535,047 +12,757 0.20% 8,245,822
2011-03-21 2011-03-17 14.665 522,290 -7,504 0.20% 7,659,426
2011-03-18 2011-03-16 15.150 529,794 -5,091 0.20% 8,026,479
2011-03-17 2011-03-15 15.038 534,885 +4,019 0.20% 8,043,729
2011-03-15 2011-03-11 15.411 530,866 -17,749 0.20% 8,181,387
2011-03-11 2011-03-09 15.635 548,615 -8,040 0.21% 8,577,756
2011-03-08 2011-03-04 15.561 556,655 +24,717 0.21% 8,661,920
2011-03-07 2011-03-03 15.673 531,938 -2,679 0.20% 8,336,856
2011-03-02 2011-02-28 15.486 534,617 -536 0.20% 8,279,095
2011-03-01 2011-02-25 15.374 535,153 +117,912 0.20% 8,227,486
2011-02-28 2011-02-24 15.038 417,241 -1,340 0.16% 6,274,571
2011-02-25 2011-02-23 15.449 418,581 -2,679 0.16% 6,466,538
2011-02-24 2011-02-22 15.374 421,260 -10,720 0.16% 6,476,486
2011-02-22 2011-02-18 15.785 431,980 -2,680 0.16% 6,818,612
2011-02-21 2011-02-17 15.747 434,660 +72,437 0.17% 6,844,695
2011-02-18 2011-02-16 15.635 362,223 -2,680 0.14% 5,663,463
2011-02-17 2011-02-15 15.523 364,903 -136,671 0.14% 5,664,515
2011-02-10 2011-02-08 16.307 501,574 -1,876 0.19% 8,179,155
2011-02-09 2011-02-07 15.897 503,450 +152,795 0.19% 8,003,094
2011-02-08 2011-02-02 16.046 350,655 -25,995 0.13% 5,626,528
2011-02-01 2011-01-28 15.449 376,650 -39,393 0.14% 5,818,758
2011-01-28 2011-01-26 15.113 416,043 -5,360 0.16% 6,287,605
2011-01-27 2011-01-25 14.852 421,403 -49,102 0.16% 6,258,535
2011-01-26 2011-01-24 15.113 470,505 -12,863 0.18% 7,110,682
2011-01-25 2011-01-21 15.188 483,368 -43,414 0.18% 7,341,153
2011-01-24 2011-01-20 15.076 526,782 -1,340 0.20% 7,941,532
2011-01-21 2011-01-19 15.188 528,122 -43,681 0.20% 8,020,855
2011-01-20 2011-01-18 14.740 571,803 +89,612 0.22% 8,428,213
2011-01-19 2011-01-17 14.553 482,191 -4,823 0.18% 7,017,391
2011-01-18 2011-01-14 14.553 487,014 -4,556 0.19% 7,087,581
2011-01-17 2011-01-13 14.479 491,570 -35,106 0.19% 7,117,199
2011-01-14 2011-01-12 14.217 526,676 -58,420 0.20% 7,487,908
2011-01-13 2011-01-11 14.180 585,096 -39,126 0.22% 8,296,649
2011-01-12 2011-01-10 13.620 624,222 -24,118 0.24% 8,502,055
2011-01-07 2011-01-05 12.911 648,340 -6,083 0.25% 8,370,876
2010-12-29 2010-12-24 13.247 654,423 -16,079 0.25% 8,669,197
2010-12-28 2010-12-22 13.098 670,502 +12,863 0.26% 8,782,116
2010-12-22 2010-12-20 12.837 657,639 +99,399 0.25% 8,441,857
2010-12-16 2010-12-14 12.911 558,240 -1,072 0.21% 7,207,573
2010-12-15 2010-12-13 12.538 559,312 +804 0.21% 7,012,702
2010-12-10 2010-12-08 12.389 558,508 +1,072 0.21% 6,919,257
2010-12-07 2010-12-03 13.434 557,436 +88,382 0.21% 7,488,408
2010-12-02 2010-11-30 13.434 469,054 +536 0.18% 6,301,114
2010-11-29 2010-11-25 14.068 468,518 -2,680 0.18% 6,591,126
2010-11-26 2010-11-24 14.068 471,198 -3,752 0.18% 6,628,828
2010-11-23 2010-11-19 14.031 474,950 +45,763 0.18% 6,663,889
2010-11-19 2010-11-17 13.508 429,187 -3,752 0.16% 5,797,585
2010-11-17 2010-11-15 13.844 432,939 -1,072 0.17% 5,993,667
2010-11-11 2010-11-09 14.404 434,011 -1,608 0.17% 6,251,439
2010-11-10 2010-11-08 14.590 435,619 +107,180 0.17% 6,355,878
2010-11-09 2010-11-05 14.553 328,439 -83,878 0.13% 4,779,818
2010-11-08 2010-11-04 14.217 412,317 -70,748 0.16% 5,862,032
2010-11-05 2010-11-03 13.807 483,065 -47,165 0.18% 6,669,592
2010-10-29 2010-10-27 11.978 530,230 -1,340 0.20% 6,351,281
2010-10-26 2010-10-22 11.792 531,570 +110,238 0.20% 6,268,152
2010-10-20 2010-10-18 11.866 421,332 +10,452 0.16% 4,999,695
2010-10-14 2010-10-12 12.277 410,880 -27,335 0.16% 5,044,323
2010-10-13 2010-10-11 12.314 438,215 +26,799 0.17% 5,396,264
2010-10-11 2010-10-07 12.463 411,416 -28,670 0.16% 5,127,665
2010-10-08 2010-10-06 12.463 440,086 -1,608 0.17% 5,484,992
2010-10-07 2010-10-05 12.650 441,694 -536 0.17% 5,587,444
2010-10-06 2010-10-04 12.538 442,230 +12,863 0.17% 5,544,718
2010-09-28 2010-09-24 13.359 429,367 -10,719 0.16% 5,735,928
2010-09-21 2010-09-17 13.247 440,086 +6,163 0.17% 5,829,857
2010-09-14 2010-09-10 13.135 433,923 -2,948 0.17% 5,699,639
2010-09-13 2010-09-09 13.061 436,871 -804 0.17% 5,705,757
2010-09-09 2010-09-07 13.359 437,675 -4,555 0.17% 5,846,915
2010-09-08 2010-09-06 13.061 442,230 +3,617 0.17% 5,775,748
2010-09-01 2010-08-30 12.725 438,613 -536 0.17% 5,581,204
2010-08-27 2010-08-25 12.389 439,149 -8,843 0.17% 5,440,540
2010-08-25 2010-08-23 13.620 447,992 -5,360 0.17% 6,101,760
2010-08-24 2010-08-20 13.546 453,352 +8,576 0.17% 6,140,930
2010-08-20 2010-08-18 14.031 444,776 -13,314 0.17% 6,240,526
2010-08-19 2010-08-17 13.770 458,090 -26,799 0.18% 6,307,673
2010-08-06 2010-08-04 13.247 484,889 +11,302 0.19% 6,423,366
2010-08-05 2010-08-03 13.471 473,587 -54,937 0.18% 6,379,681
2010-08-02 2010-07-29 12.314 528,524 -29,478 0.20% 6,508,346
2010-07-29 2010-07-27 12.314 558,002 -13,399 0.21% 6,871,344
2010-07-28 2010-07-26 12.016 571,401 -8,040 0.22% 6,865,764
2010-07-26 2010-07-22 11.680 579,441 -4,555 0.22% 6,767,769
2010-07-23 2010-07-21 11.792 583,996 -268 0.22% 6,886,348
2010-07-22 2010-07-20 11.717 584,264 -8,576 0.22% 6,845,903
2010-07-21 2010-07-19 11.829 592,840 -26,798 0.23% 7,012,756
2010-07-20 2010-07-16 11.493 619,638 -40,198 0.24% 7,121,652
2010-07-09 2010-07-07 11.008 659,836 -937,942 0.25% 7,263,568
2010-07-08 2010-07-06 10.896 1,597,778 +2,680 0.61% 17,409,700
2010-06-30 2010-06-28 11.605 1,595,098 -2,680 0.61% 18,511,421
2010-06-29 2010-06-25 11.531 1,597,778 -15,476 0.61% 18,423,278
2010-06-28 2010-06-24 11.568 1,613,254 -3,350 0.62% 18,661,925
2010-06-25 2010-06-23 11.307 1,616,604 -8,039 0.62% 18,278,404
2010-06-24 2010-06-22 11.195 1,624,643 -3,216 0.62% 18,187,424
2010-06-23 2010-06-21 11.269 1,627,859 -268 0.62% 18,344,916
2010-06-22 2010-06-18 10.710 1,628,127 +12,900 0.62% 17,436,614
2010-06-09 2010-06-07 10.971 1,615,227 -2,680 0.62% 17,720,374
2010-06-07 2010-06-03 11.941 1,617,907 +67,639 0.62% 19,319,484
2010-06-04 2010-06-02 11.568 1,550,268 +6,967 0.62% 17,933,310
2010-06-03 2010-06-01 11.195 1,543,301 -268 0.62% 17,276,823
2010-06-02 2010-05-31 11.195 1,543,569 -8,307 0.62% 17,279,823
2010-05-31 2010-05-27 10.225 1,551,876 -2,680 0.62% 15,867,173
2010-05-26 2010-05-24 10.262 1,554,556 -2,680 0.62% 15,952,585
2010-05-25 2010-05-20 10.411 1,557,236 -8,039 0.63% 16,212,524
2010-05-19 2010-05-17 10.747 1,565,275 -1,876 0.63% 16,821,903
2010-05-18 2010-05-14 13.209 1,567,151 -21,439 0.63% 20,700,679
2010-05-17 2010-05-13 12.843 1,588,590 +81,596 0.64% 20,402,778
2010-05-14 2010-05-12 12.274 1,506,994 +40,966 0.66% 18,497,322
2010-05-13 2010-05-11 12.356 1,466,028 -17,223 0.64% 18,113,661
2010-05-12 2010-05-10 12.315 1,483,251 +738 0.65% 18,266,177
2010-05-11 2010-05-07 11.787 1,482,513 -108,750 0.65% 17,473,781
2010-05-10 2010-05-06 11.665 1,591,263 +35,922 0.70% 18,561,551
2010-05-06 2010-05-04 12.518 1,555,341 +77,995 0.68% 19,470,035
2010-05-05 2010-05-03 12.315 1,477,346 -36,906 0.65% 18,193,458
2010-05-04 2010-04-30 12.640 1,514,252 -4,921 0.66% 19,140,309
2010-05-03 2010-04-29 11.543 1,519,173 -11,318 0.67% 17,535,412
2010-04-30 2010-04-28 13.656 1,530,491 -16,485 0.67% 20,900,682
2010-04-28 2010-04-26 13.900 1,546,976 -23,374 0.68% 21,503,050
2010-04-26 2010-04-22 13.859 1,570,350 +225,744 0.69% 21,764,126
2010-04-16 2010-04-14 12.315 1,344,606 -3,937 0.59% 16,558,770
2010-04-14 2010-04-12 12.599 1,348,543 +38,875 0.59% 16,990,920
2010-04-08 2010-04-01 10.364 1,309,668 -1,230 0.58% 13,573,498
2010-03-31 2010-03-29 9.958 1,310,898 -11,318 0.58% 13,053,452
2010-03-30 2010-03-26 10.120 1,322,216 -12,548 0.58% 13,381,110
2010-03-23 2010-03-19 9.104 1,334,764 -51,669 0.59% 12,151,864
2010-03-17 2010-03-15 9.023 1,386,433 +93,742 0.61% 12,509,566
2010-03-01 2010-02-25 7.925 1,292,691 +25,096 0.57% 10,245,183
2010-02-26 2010-02-24 7.804 1,267,595 -1,476 0.56% 9,891,727
2010-01-12 2010-01-08 7.194 1,269,071 +1,476 0.56% 9,129,554
2009-12-10 2009-12-08 6.909 1,267,595 -59,050 0.56% 8,758,300
2009-12-09 2009-12-07 6.828 1,326,645 -46,748 0.58% 9,058,461
2009-12-02 2009-11-30 6.909 1,373,393 -130,402 0.60% 9,489,299
2009-12-01 2009-11-27 6.787 1,503,795 -204,215 0.66% 10,206,939
2009-11-27 2009-11-25 7.113 1,708,010 +4,921 0.75% 12,148,393
2009-11-25 2009-11-23 7.682 1,703,089 +492,084 0.75% 13,082,464
2009-11-13 2009-11-11 7.194 1,211,005 +7,381 0.53% 8,711,834
2009-10-15 2009-10-13 7.316 1,203,624 -22,390 0.53% 8,805,494
2009-10-14 2009-10-12 7.316 1,226,014 -24,604 0.54% 8,969,295
2009-09-25 2009-09-23 7.356 1,250,618 +4,921 0.55% 9,200,123
2009-09-23 2009-09-21 7.356 1,245,697 +4,921 0.55% 9,163,922
2009-09-21 2009-09-17 7.478 1,240,776 -24,604 0.55% 9,279,009
2009-09-18 2009-09-16 7.356 1,265,380 -41,827 0.56% 9,308,719
2009-09-17 2009-09-15 7.316 1,307,207 -2,461 0.58% 9,563,289
2009-09-16 2009-09-14 7.397 1,309,668 -60,034 0.58% 9,687,752
2009-09-15 2009-09-11 7.356 1,369,702 +7,381 0.60% 10,076,160
2009-09-14 2009-09-10 7.397 1,362,321 -7,381 0.60% 10,077,231
2009-09-11 2009-09-09 7.519 1,369,702 +176,889 0.60% 10,298,838
2009-09-09 2009-09-07 7.722 1,192,813 +7,382 0.52% 9,211,203
2009-08-27 2009-08-25 9.063 1,185,431 -61,511 0.52% 10,744,137
2009-08-26 2009-08-24 8.535 1,246,942 -7,381 0.55% 10,642,801
2009-08-25 2009-08-21 7.763 1,254,323 -54,129 0.55% 9,737,179
2009-08-24 2009-08-20 7.194 1,308,452 -147,626 0.58% 9,412,857
2009-08-19 2009-08-17 7.235 1,456,078 -12,302 0.64% 10,534,042
2009-08-07 2009-08-05 7.478 1,468,380 +221,438 0.65% 10,981,121
2009-06-30 2009-06-26 7.560 1,246,942 +4,921 0.55% 9,426,481
2009-06-26 2009-06-24 7.641 1,242,021 +984 0.55% 9,490,240
2009-06-17 2009-06-15 7.722 1,241,037 +1,476 0.55% 9,583,601
2009-06-10 2009-06-08 8.373 1,239,561 -7,381 0.55% 10,378,283
2009-06-09 2009-06-05 8.129 1,246,942 -7,381 0.55% 10,136,001
2009-06-08 2009-06-04 7.722 1,254,323 -14,763 0.55% 9,686,199
2009-06-04 2009-06-02 7.885 1,269,086 +9,842 0.56% 10,006,522
2009-05-29 2009-05-26 8.047 1,259,244 -9,842 0.55% 10,133,640
2009-05-12 2009-05-08 10.150 1,269,086 +4,921 0.56% 12,881,342
2009-05-11 2009-05-07 9.949 1,264,165 +231,686 0.56% 12,577,306
2009-05-07 2009-05-05 9.145 1,032,479 -39,803 0.56% 9,442,159
2009-05-06 2009-05-04 8.743 1,072,282 +9,951 0.58% 9,375,122
2009-04-24 2009-04-22 9.045 1,062,331 -26,071 0.58% 9,608,399
2009-04-22 2009-04-20 9.045 1,088,402 -13,931 0.59% 9,844,202
2009-04-21 2009-04-17 9.145 1,102,333 -19,702 0.60% 10,080,983
2009-04-17 2009-04-15 8.743 1,122,035 -236,825 0.61% 9,810,120
2009-04-16 2009-04-14 8.140 1,358,860 -1,990 0.74% 11,061,357
2009-04-02 2009-03-31 7.587 1,360,850 +9,950 0.74% 10,325,376
2009-03-24 2009-03-20 6.532 1,350,900 -39,802 0.73% 8,824,401
2009-03-23 2009-03-19 6.080 1,390,702 -43,783 0.76% 8,455,477
2009-03-20 2009-03-18 6.080 1,434,485 -99,507 0.78% 8,721,678
2009-03-19 2009-03-17 5.980 1,533,992 -11,543 0.83% 9,172,521
2009-03-18 2009-03-16 6.030 1,545,535 -99,506 0.84% 9,319,203
2009-03-17 2009-03-13 5.980 1,645,041 -45,972 0.89% 9,836,540
2009-03-16 2009-03-12 5.980 1,691,013 -99,506 0.92% 10,111,430
2009-03-13 2009-03-11 5.980 1,790,519 -42,390 0.97% 10,706,427
2009-03-12 2009-03-10 5.879 1,832,909 -99,507 1.00% 10,775,699
2009-03-03 2009-02-27 5.980 1,932,416 -199,013 1.05% 11,554,902
2009-03-02 2009-02-26 5.980 2,131,429 -338,322 1.16% 12,744,902
2009-02-26 2009-02-24 5.980 2,469,751 -79,605 1.34% 14,767,902
2009-02-11 2009-02-09 6.181 2,549,356 -99,506 1.39% 15,756,301
2009-01-07 2009-01-05 5.025 2,648,862 +1,044,221 1.44% 13,309,999
2008-12-23 2008-12-19 4.975 1,604,641 -141,897 0.87% 7,982,368
2008-12-22 2008-12-18 5.025 1,746,538 -33,832 0.95% 8,776,002
2008-12-19 2008-12-17 4.924 1,780,370 -11,941 0.97% 8,767,081
2008-12-17 2008-12-15 5.025 1,792,311 -409,369 0.97% 9,006,002
2008-12-05 2008-12-03 4.924 2,201,680 +2,192,923 1.20% 10,841,739
2008-07-08 2008-07-04 7.788 8,757 -199 0.00% 68,203
2008-06-16 2008-06-12 8.291 8,956 -15,921 0.00% 74,253
2008-05-13 2008-05-08 10.870 24,877 +958 0.01% 270,413
2008-03-26 2008-03-20 7.316 23,919 -9,568 0.01% 174,999
2008-03-20 2008-03-18 7.316 33,487 +9,377 0.02% 245,002
2008-03-05 2008-03-03 8.989 24,110 +765 0.01% 216,716
2008-01-31 2008-01-29 9.877 23,345 +383 0.01% 230,580
2008-01-02 2007-12-27 16.566 22,962 -766 0.01% 380,395
2007-12-28 2007-12-24 17.246 23,728 +766 0.01% 409,205
2007-12-20 2007-12-18 13.901 22,962 0.01% 319,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top