History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-10-13 | 2025-10-09 | 0.365 | 19,025 | +0 | 0.00% | 6,944 |
| 2025-10-10 | 2025-10-08 | 0.355 | 19,025 | +0 | 0.00% | 6,754 |
| 2025-10-09 | 2025-10-06 | 0.355 | 19,025 | +0 | 0.00% | 6,754 |
| 2025-10-08 | 2025-10-03 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-10-06 | 2025-10-02 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-10-03 | 2025-09-30 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-10-02 | 2025-09-29 | 0.355 | 19,025 | +0 | 0.00% | 6,754 |
| 2025-09-30 | 2025-09-26 | 0.355 | 19,025 | +0 | 0.00% | 6,754 |
| 2025-09-29 | 2025-09-25 | 0.355 | 19,025 | +0 | 0.00% | 6,754 |
| 2025-09-26 | 2025-09-24 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-25 | 2025-09-23 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-24 | 2025-09-22 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-23 | 2025-09-19 | 0.365 | 19,025 | +0 | 0.00% | 6,944 |
| 2025-09-22 | 2025-09-18 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-19 | 2025-09-17 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-09-18 | 2025-09-16 | 0.375 | 19,025 | +0 | 0.00% | 7,134 |
| 2025-09-17 | 2025-09-15 | 0.375 | 19,025 | +0 | 0.00% | 7,134 |
| 2025-09-16 | 2025-09-12 | 0.390 | 19,025 | +0 | 0.00% | 7,420 |
| 2025-09-15 | 2025-09-11 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-12 | 2025-09-10 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-11 | 2025-09-09 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-10 | 2025-09-08 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-09 | 2025-09-05 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-08 | 2025-09-04 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-05 | 2025-09-03 | 0.365 | 19,025 | +0 | 0.00% | 6,944 |
| 2025-09-04 | 2025-09-02 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-03 | 2025-09-01 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-09-02 | 2025-08-29 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-09-01 | 2025-08-28 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-08-29 | 2025-08-27 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-08-28 | 2025-08-26 | 0.365 | 19,025 | +0 | 0.00% | 6,944 |
| 2025-08-27 | 2025-08-25 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-08-26 | 2025-08-22 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-08-25 | 2025-08-21 | 0.390 | 19,025 | +0 | 0.00% | 7,420 |
| 2025-08-22 | 2025-08-20 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-08-21 | 2025-08-19 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-08-20 | 2025-08-18 | 0.375 | 19,025 | +0 | 0.00% | 7,134 |
| 2025-08-19 | 2025-08-15 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-08-18 | 2025-08-14 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-08-15 | 2025-08-13 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-08-14 | 2025-08-12 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-08-13 | 2025-08-11 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-08-12 | 2025-08-08 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-08-11 | 2025-08-07 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-08-08 | 2025-08-06 | 0.365 | 19,025 | +0 | 0.00% | 6,944 |
| 2025-08-07 | 2025-08-05 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-08-06 | 2025-08-04 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-08-05 | 2025-08-01 | 0.375 | 19,025 | +0 | 0.00% | 7,134 |
| 2025-08-04 | 2025-07-31 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-08-01 | 2025-07-30 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-07-31 | 2025-07-29 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-07-30 | 2025-07-28 | 0.430 | 19,025 | +0 | 0.00% | 8,181 |
| 2025-07-29 | 2025-07-25 | 0.430 | 19,025 | +0 | 0.00% | 8,181 |
| 2025-07-28 | 2025-07-24 | 0.430 | 19,025 | +0 | 0.00% | 8,181 |
| 2025-07-25 | 2025-07-23 | 0.430 | 19,025 | +0 | 0.00% | 8,181 |
| 2025-07-24 | 2025-07-22 | 0.410 | 19,025 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.410 | 19,025 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 19,025 | +0 | 0.00% | 7,705 |
| 2025-07-21 | 2025-07-17 | 0.405 | 19,025 | +0 | 0.00% | 7,705 |
| 2025-07-18 | 2025-07-16 | 0.395 | 19,025 | +0 | 0.00% | 7,515 |
| 2025-07-17 | 2025-07-15 | 0.390 | 19,025 | +0 | 0.00% | 7,420 |
| 2025-07-16 | 2025-07-14 | 0.400 | 19,025 | +0 | 0.00% | 7,610 |
| 2025-07-15 | 2025-07-11 | 0.390 | 19,025 | +0 | 0.00% | 7,420 |
| 2025-07-14 | 2025-07-10 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-07-11 | 2025-07-09 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-07-10 | 2025-07-08 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-07-09 | 2025-07-07 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-07-08 | 2025-07-04 | 0.395 | 19,025 | +0 | 0.00% | 7,515 |
| 2025-07-07 | 2025-07-03 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-07-04 | 2025-07-02 | 0.390 | 19,025 | +0 | 0.00% | 7,420 |
| 2025-07-03 | 2025-06-30 | 0.400 | 19,025 | +0 | 0.00% | 7,610 |
| 2025-07-02 | 2025-06-27 | 0.405 | 19,025 | +0 | 0.00% | 7,705 |
| 2025-06-30 | 2025-06-26 | 0.395 | 19,025 | +0 | 0.00% | 7,515 |
| 2025-06-27 | 2025-06-25 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-06-26 | 2025-06-24 | 0.400 | 19,025 | +0 | 0.00% | 7,610 |
| 2025-06-25 | 2025-06-23 | 0.405 | 19,025 | +0 | 0.00% | 7,705 |
| 2025-06-24 | 2025-06-20 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-06-23 | 2025-06-19 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-06-20 | 2025-06-18 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-06-19 | 2025-06-17 | 0.400 | 19,025 | +0 | 0.00% | 7,610 |
| 2025-06-18 | 2025-06-16 | 0.395 | 19,025 | -2,000 | 0.00% | 7,515 |
| 2025-06-17 | 2025-06-13 | 0.400 | 21,025 | -6,000 | 0.00% | 8,410 |
| 2025-06-16 | 2025-06-12 | 0.400 | 27,025 | -2,000 | 0.00% | 10,810 |
| 2025-06-13 | 2025-06-11 | 0.400 | 29,025 | -5,000 | 0.00% | 11,610 |
| 2025-06-12 | 2025-06-10 | 0.400 | 34,025 | -222,000 | 0.00% | 13,610 |
| 2025-06-11 | 2025-06-09 | 0.400 | 256,025 | -259,000 | 0.02% | 102,410 |
| 2025-06-10 | 2025-06-06 | 0.400 | 515,025 | -139,000 | 0.05% | 206,010 |
| 2025-06-09 | 2025-06-05 | 0.400 | 654,025 | -15,000 | 0.06% | 261,610 |
| 2025-06-06 | 2025-06-04 | 0.400 | 669,025 | -150,000 | 0.06% | 267,610 |
| 2025-06-05 | 2025-06-03 | 0.400 | 819,025 | -98,000 | 0.07% | 327,610 |
| 2025-06-03 | 2025-05-30 | 0.400 | 917,025 | -5,000 | 0.08% | 366,810 |
| 2025-05-09 | 2025-05-07 | 0.519 | 922,025 | +96,044 | 0.08% | 478,595 |
| 2024-08-06 | 2024-08-02 | 0.424 | 825,981 | -7,587,706 | 0.08% | 350,370 |
| 2024-07-15 | 2024-07-11 | 0.368 | 8,413,687 | -1,539,041 | 0.83% | 3,099,368 |
| 2024-07-02 | 2024-06-27 | 0.385 | 9,952,728 | +808,937 | 0.98% | 3,832,958 |
| 2024-05-08 | 2024-05-06 | 0.518 | 9,143,791 | +959,009 | 0.90% | 4,732,237 |
| 2024-04-24 | 2024-04-22 | 0.524 | 8,184,782 | +6,791,901 | 0.90% | 4,286,951 |
| 2024-01-12 | 2024-01-10 | 0.599 | 1,392,881 | -4,811 | 0.15% | 833,772 |
| 2023-10-04 | 2023-09-29 | 0.599 | 1,397,692 | -4,010 | 0.15% | 836,652 |
| 2023-09-28 | 2023-09-26 | 0.592 | 1,401,702 | -8,018 | 0.15% | 830,312 |
| 2023-09-27 | 2023-09-25 | 0.611 | 1,409,720 | +4,009 | 0.15% | 861,432 |
| 2023-05-17 | 2023-05-15 | 1.229 | 1,405,711 | +193,416 | 0.15% | 1,727,805 |
| 2023-03-24 | 2023-03-22 | 1.113 | 1,212,295 | -18,672 | 0.15% | 1,349,829 |
| 2022-11-17 | 2022-11-15 | 1.099 | 1,230,967 | -4,841 | 0.16% | 1,352,819 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,235,808 | +6,916 | 0.16% | 2,570,590 |
| 2022-06-02 | 2022-05-31 | 2.064 | 1,228,892 | +109,756 | 0.16% | 2,536,691 |
| 2022-04-06 | 2022-04-01 | 2.032 | 1,119,136 | +8,187 | 0.16% | 2,274,591 |
| 2022-03-16 | 2022-03-14 | 1.985 | 1,110,949 | +7,557 | 0.16% | 2,205,031 |
| 2022-03-07 | 2022-03-03 | 2.080 | 1,103,392 | +1,889 | 0.15% | 2,295,153 |
| 2022-03-04 | 2022-03-02 | 2.080 | 1,101,503 | +6,928 | 0.15% | 2,291,224 |
| 2022-02-24 | 2022-02-22 | 2.159 | 1,094,575 | +4,408 | 0.15% | 2,363,714 |
| 2022-01-14 | 2022-01-12 | 2.048 | 1,090,167 | -6,297 | 0.15% | 2,233,023 |
| 2021-10-05 | 2021-09-30 | 2.366 | 1,096,464 | -5,668 | 0.15% | 2,594,127 |
| 2021-10-04 | 2021-09-29 | 2.366 | 1,102,132 | +4,408 | 0.15% | 2,607,536 |
| 2021-07-07 | 2021-07-05 | 2.763 | 1,097,724 | +1,889 | 0.15% | 3,032,864 |
| 2021-05-25 | 2021-05-21 | 2.985 | 1,095,835 | +1,890 | 0.15% | 3,271,248 |
| 2021-05-21 | 2021-05-18 | 3.561 | 1,093,945 | +84,080 | 0.15% | 3,895,009 |
| 2021-05-04 | 2021-04-30 | 3.354 | 1,009,865 | +1,162 | 0.15% | 3,387,198 |
| 2021-04-29 | 2021-04-27 | 3.234 | 1,008,703 | +2,326 | 0.15% | 3,261,848 |
| 2021-04-20 | 2021-04-16 | 2.907 | 1,006,377 | +1,744 | 0.15% | 2,925,432 |
| 2020-08-07 | 2020-08-05 | 1.892 | 1,004,633 | +2,907 | 0.15% | 1,900,828 |
| 2020-08-04 | 2020-07-31 | 2.030 | 1,001,726 | +1,163 | 0.15% | 2,033,169 |
| 2020-05-25 | 2020-05-21 | 2.219 | 1,000,563 | -8,721 | 0.15% | 2,220,122 |
| 2020-05-22 | 2020-05-20 | 2.612 | 1,009,284 | -23,255 | 0.15% | 2,636,645 |
| 2020-05-21 | 2020-05-19 | 2.594 | 1,032,539 | +79,039 | 0.16% | 2,677,990 |
| 2020-05-20 | 2020-05-18 | 2.556 | 953,500 | -8,513 | 0.16% | 2,437,154 |
| 2020-05-19 | 2020-05-15 | 2.500 | 962,013 | -4,257 | 0.16% | 2,404,673 |
| 2020-05-08 | 2020-05-06 | 2.424 | 966,270 | -1,596 | 0.16% | 2,342,673 |
| 2020-04-27 | 2020-04-23 | 2.424 | 967,866 | -2,128 | 0.16% | 2,346,542 |
| 2020-04-21 | 2020-04-17 | 2.500 | 969,994 | -1,064 | 0.16% | 2,424,623 |
| 2020-04-15 | 2020-04-09 | 2.500 | 971,058 | -3,193 | 0.16% | 2,427,282 |
| 2020-03-24 | 2020-03-20 | 2.255 | 974,251 | -1,596 | 0.16% | 2,197,230 |
| 2020-03-23 | 2020-03-19 | 2.255 | 975,847 | -3,725 | 0.16% | 2,200,830 |
| 2020-03-20 | 2020-03-18 | 2.312 | 979,572 | -1,064 | 0.16% | 2,264,461 |
| 2020-03-13 | 2020-03-11 | 2.876 | 980,636 | -1,064 | 0.16% | 2,819,829 |
| 2020-03-12 | 2020-03-10 | 2.913 | 981,700 | +6,917 | 0.16% | 2,859,789 |
| 2020-02-26 | 2020-02-24 | 3.045 | 974,783 | -532 | 0.16% | 2,967,880 |
| 2020-02-10 | 2020-02-06 | 3.120 | 975,315 | -1,064 | 0.16% | 3,042,821 |
| 2020-02-03 | 2020-01-30 | 2.913 | 976,379 | -532 | 0.16% | 2,844,288 |
| 2019-12-13 | 2019-12-11 | 3.477 | 976,911 | -1,064 | 0.16% | 3,396,645 |
| 2019-12-09 | 2019-12-05 | 3.439 | 977,975 | -533 | 0.16% | 3,363,584 |
| 2019-12-03 | 2019-11-29 | 3.515 | 978,508 | +9,578 | 0.16% | 3,438,978 |
| 2019-11-19 | 2019-11-15 | 3.402 | 968,930 | -532 | 0.16% | 3,296,055 |
| 2019-10-03 | 2019-09-30 | 3.402 | 969,462 | -2,661 | 0.16% | 3,297,865 |
| 2019-08-27 | 2019-08-23 | 3.402 | 972,123 | +10,110 | 0.16% | 3,306,917 |
| 2019-08-21 | 2019-08-19 | 3.195 | 962,013 | +7,449 | 0.16% | 3,073,642 |
| 2019-08-08 | 2019-08-06 | 3.157 | 954,564 | +12,238 | 0.16% | 3,013,962 |
| 2019-07-30 | 2019-07-26 | 3.571 | 942,326 | -86,729 | 0.16% | 3,364,947 |
| 2019-07-26 | 2019-07-24 | 3.383 | 1,029,055 | -532 | 0.17% | 3,481,245 |
| 2019-07-25 | 2019-07-23 | 3.439 | 1,029,587 | -1,064 | 0.17% | 3,541,095 |
| 2019-07-24 | 2019-07-22 | 3.439 | 1,030,651 | -1,065 | 0.17% | 3,544,755 |
| 2019-07-23 | 2019-07-19 | 3.496 | 1,031,716 | -4,788 | 0.17% | 3,606,588 |
| 2019-07-19 | 2019-07-17 | 3.533 | 1,036,504 | -9,578 | 0.17% | 3,662,286 |
| 2019-07-17 | 2019-07-15 | 3.552 | 1,046,082 | -35,649 | 0.17% | 3,715,788 |
| 2019-05-22 | 2019-05-20 | 3.551 | 1,081,731 | +97,080 | 0.18% | 3,841,566 |
| 2019-05-06 | 2019-05-02 | 3.737 | 984,651 | +10,656 | 0.18% | 3,679,777 |
| 2019-04-23 | 2019-04-17 | 3.799 | 973,995 | +1,453 | 0.18% | 3,700,285 |
| 2019-04-18 | 2019-04-16 | 3.799 | 972,542 | +968 | 0.18% | 3,694,765 |
| 2019-04-17 | 2019-04-15 | 3.799 | 971,574 | +1,453 | 0.18% | 3,691,087 |
| 2019-04-16 | 2019-04-12 | 3.778 | 970,121 | +969 | 0.18% | 3,665,537 |
| 2019-04-15 | 2019-04-11 | 3.882 | 969,152 | +1,453 | 0.18% | 3,761,927 |
| 2019-04-12 | 2019-04-10 | 4.006 | 967,699 | +22,763 | 0.18% | 3,876,168 |
| 2018-12-19 | 2018-12-17 | 2.127 | 944,936 | -484 | 0.17% | 2,009,557 |
| 2018-11-01 | 2018-10-30 | 2.209 | 945,420 | -4,359 | 0.17% | 2,088,667 |
| 2018-10-26 | 2018-10-24 | 2.189 | 949,779 | -48,917 | 0.17% | 2,078,687 |
| 2018-10-19 | 2018-10-16 | 2.209 | 998,696 | +4,359 | 0.18% | 2,206,367 |
| 2018-10-18 | 2018-10-15 | 2.147 | 994,337 | -4,359 | 0.18% | 2,135,146 |
| 2018-10-11 | 2018-10-09 | 2.209 | 998,696 | -2,422 | 0.18% | 2,206,367 |
| 2018-09-28 | 2018-09-26 | 2.189 | 1,001,118 | -8,233 | 0.18% | 2,191,047 |
| 2018-09-24 | 2018-09-20 | 2.168 | 1,009,351 | -3,391 | 0.18% | 2,188,226 |
| 2018-09-04 | 2018-08-31 | 2.209 | 1,012,742 | -3,390 | 0.18% | 2,237,398 |
| 2018-08-22 | 2018-08-20 | 2.251 | 1,016,132 | -968 | 0.19% | 2,286,848 |
| 2018-08-13 | 2018-08-09 | 2.312 | 1,017,100 | -1,938 | 0.19% | 2,352,027 |
| 2018-06-14 | 2018-06-12 | 2.622 | 1,019,038 | +3,390 | 0.19% | 2,672,112 |
| 2018-06-13 | 2018-06-11 | 2.622 | 1,015,648 | +485 | 0.18% | 2,663,223 |
| 2018-06-11 | 2018-06-07 | 2.622 | 1,015,163 | +5,812 | 0.18% | 2,661,951 |
| 2018-06-08 | 2018-06-06 | 2.560 | 1,009,351 | +484 | 0.18% | 2,584,190 |
| 2018-06-05 | 2018-06-01 | 2.519 | 1,008,867 | +4,359 | 0.18% | 2,541,291 |
| 2018-06-04 | 2018-05-31 | 2.560 | 1,004,508 | +969 | 0.18% | 2,571,791 |
| 2018-06-01 | 2018-05-30 | 2.560 | 1,003,539 | +1,937 | 0.18% | 2,569,310 |
| 2018-05-31 | 2018-05-29 | 2.581 | 1,001,602 | +2,906 | 0.18% | 2,585,031 |
| 2018-05-24 | 2018-05-21 | 3.211 | 998,696 | +100,847 | 0.18% | 3,206,416 |
| 2018-05-10 | 2018-05-08 | 3.004 | 897,849 | +151,748 | 0.18% | 2,697,324 |
| 2018-05-09 | 2018-05-07 | 3.027 | 746,101 | +35,320 | 0.15% | 2,258,552 |
| 2018-05-08 | 2018-05-04 | 3.027 | 710,781 | +248,988 | 0.14% | 2,151,633 |
| 2018-05-02 | 2018-04-27 | 2.775 | 461,793 | +27,471 | 0.09% | 1,281,419 |
| 2018-04-30 | 2018-04-26 | 2.752 | 434,322 | +52,763 | 0.09% | 1,195,230 |
| 2018-04-27 | 2018-04-25 | 2.752 | 381,559 | +232,853 | 0.08% | 1,050,029 |
| 2018-04-16 | 2018-04-12 | 2.798 | 148,706 | -3,924 | 0.03% | 416,051 |
| 2018-03-27 | 2018-03-23 | 2.683 | 152,630 | -31,832 | 0.03% | 409,529 |
| 2018-03-23 | 2018-03-21 | 2.775 | 184,462 | -31,832 | 0.04% | 511,860 |
| 2018-03-20 | 2018-03-16 | 2.798 | 216,294 | -11,338 | 0.04% | 605,150 |
| 2018-03-16 | 2018-03-14 | 2.775 | 227,632 | -28,779 | 0.05% | 631,651 |
| 2018-03-13 | 2018-03-09 | 2.752 | 256,411 | -20,059 | 0.05% | 705,629 |
| 2018-03-09 | 2018-03-07 | 2.729 | 276,470 | -26,163 | 0.06% | 754,490 |
| 2018-03-02 | 2018-02-28 | 2.729 | 302,633 | -28,780 | 0.06% | 825,889 |
| 2018-02-23 | 2018-02-21 | 2.798 | 331,413 | -29,652 | 0.07% | 927,231 |
| 2018-02-21 | 2018-02-15 | 2.844 | 361,065 | -6,977 | 0.07% | 1,026,752 |
| 2018-02-09 | 2018-02-07 | 2.912 | 368,042 | -34,884 | 0.07% | 1,071,913 |
| 2018-01-23 | 2018-01-19 | 3.142 | 402,926 | -26,599 | 0.08% | 1,265,914 |
| 2018-01-19 | 2018-01-17 | 3.165 | 429,525 | -24,855 | 0.09% | 1,359,334 |
| 2018-01-16 | 2018-01-12 | 3.096 | 454,380 | -16,134 | 0.09% | 1,406,732 |
| 2018-01-09 | 2018-01-05 | 3.142 | 470,514 | -15,262 | 0.10% | 1,478,263 |
| 2017-12-19 | 2017-12-15 | 2.981 | 485,776 | -13,954 | 0.10% | 1,448,231 |
| 2017-12-15 | 2017-12-13 | 3.050 | 499,730 | -204,946 | 0.10% | 1,524,213 |
| 2017-12-14 | 2017-12-12 | 3.050 | 704,676 | -2,616 | 0.14% | 2,149,313 |
| 2017-12-13 | 2017-12-11 | 3.073 | 707,292 | -40,554 | 0.14% | 2,173,512 |
| 2017-12-12 | 2017-12-08 | 3.073 | 747,846 | -22,238 | 0.15% | 2,298,135 |
| 2017-12-11 | 2017-12-07 | 3.096 | 770,084 | -17,443 | 0.16% | 2,384,132 |
| 2017-12-04 | 2017-11-30 | 3.096 | 787,527 | +98,549 | 0.16% | 2,438,135 |
| 2017-11-27 | 2017-11-23 | 3.165 | 688,978 | -34,885 | 0.14% | 2,180,434 |
| 2017-11-01 | 2017-10-30 | 3.279 | 723,863 | -43,605 | 0.15% | 2,373,837 |
| 2017-08-25 | 2017-08-22 | 3.279 | 767,468 | -436 | 0.16% | 2,516,835 |
| 2017-08-24 | 2017-08-21 | 3.279 | 767,904 | +436 | 0.16% | 2,518,265 |
| 2017-05-29 | 2017-05-25 | 3.944 | 767,468 | +436 | 0.16% | 3,027,243 |
| 2017-05-26 | 2017-05-24 | 3.944 | 767,032 | -214,975 | 0.16% | 3,025,523 |
| 2017-05-24 | 2017-05-22 | 4.677 | 982,007 | +267,362 | 0.20% | 4,592,505 |
| 2017-05-08 | 2017-05-04 | 4.603 | 714,645 | -81,255 | 0.16% | 3,289,375 |
| 2017-04-28 | 2017-04-26 | 4.652 | 795,900 | +11,376 | 0.17% | 3,702,557 |
| 2017-04-25 | 2017-04-21 | 4.627 | 784,524 | +24,782 | 0.17% | 3,630,325 |
| 2017-04-18 | 2017-04-12 | 4.677 | 759,742 | +33,315 | 0.17% | 3,553,049 |
| 2017-04-07 | 2017-04-05 | 4.652 | 726,427 | -32,502 | 0.16% | 3,379,366 |
| 2017-04-03 | 2017-03-30 | 4.652 | 758,929 | -1,219 | 0.16% | 3,530,566 |
| 2017-03-29 | 2017-03-27 | 4.701 | 760,148 | -2,844 | 0.17% | 3,573,658 |
| 2017-03-28 | 2017-03-24 | 4.775 | 762,992 | -4,063 | 0.17% | 3,643,369 |
| 2017-03-27 | 2017-03-23 | 4.750 | 767,055 | -5,281 | 0.17% | 3,643,890 |
| 2017-03-24 | 2017-03-22 | 4.726 | 772,336 | -4,063 | 0.17% | 3,649,967 |
| 2017-03-23 | 2017-03-21 | 4.800 | 776,399 | -4,063 | 0.17% | 3,726,499 |
| 2017-03-22 | 2017-03-20 | 4.898 | 780,462 | -4,062 | 0.17% | 3,822,841 |
| 2017-03-21 | 2017-03-17 | 4.677 | 784,524 | -4,063 | 0.17% | 3,668,945 |
| 2017-03-20 | 2017-03-16 | 4.726 | 788,587 | -4,063 | 0.17% | 3,726,767 |
| 2017-03-17 | 2017-03-15 | 4.578 | 792,650 | -4,063 | 0.17% | 3,628,907 |
| 2017-03-16 | 2017-03-14 | 4.603 | 796,713 | -4,062 | 0.17% | 3,667,118 |
| 2017-03-15 | 2017-03-13 | 4.554 | 800,775 | -18,091 | 0.17% | 3,646,394 |
| 2017-03-13 | 2017-03-09 | 4.627 | 818,866 | -19,512 | 0.18% | 3,789,240 |
| 2017-03-10 | 2017-03-08 | 4.701 | 838,378 | +215 | 0.18% | 3,941,438 |
| 2017-03-09 | 2017-03-07 | 4.701 | 838,163 | -21,646 | 0.18% | 3,940,427 |
| 2017-03-06 | 2017-03-02 | 4.726 | 859,809 | -19,094 | 0.19% | 4,063,354 |
| 2017-03-03 | 2017-03-01 | 4.750 | 878,903 | -1,682 | 0.19% | 4,175,223 |
| 2017-03-02 | 2017-02-28 | 4.775 | 880,585 | +552 | 0.19% | 4,204,888 |
| 2017-02-27 | 2017-02-23 | 4.800 | 880,033 | +45 | 0.19% | 4,223,913 |
| 2017-02-24 | 2017-02-22 | 4.849 | 879,988 | +604 | 0.19% | 4,267,017 |
| 2017-02-23 | 2017-02-21 | 4.800 | 879,384 | -39,314 | 0.19% | 4,220,798 |
| 2017-02-17 | 2017-02-15 | 4.898 | 918,698 | +1,728 | 0.20% | 4,499,946 |
| 2017-02-03 | 2017-02-01 | 4.997 | 916,970 | +8,532 | 0.20% | 4,581,763 |
| 2016-12-23 | 2016-12-21 | 5.021 | 908,438 | +1,625 | 0.20% | 4,561,492 |
| 2016-12-22 | 2016-12-20 | 4.997 | 906,813 | +1,625 | 0.20% | 4,531,012 |
| 2016-12-21 | 2016-12-19 | 4.997 | 905,188 | +2,032 | 0.20% | 4,522,892 |
| 2016-12-19 | 2016-12-15 | 5.046 | 903,156 | +2,031 | 0.20% | 4,557,200 |
| 2016-12-16 | 2016-12-14 | 5.095 | 901,125 | -1,625 | 0.20% | 4,591,312 |
| 2016-12-13 | 2016-12-09 | 5.144 | 902,750 | +7,516 | 0.20% | 4,644,032 |
| 2016-12-06 | 2016-12-02 | 5.218 | 895,234 | -180,172 | 0.19% | 4,671,473 |
| 2016-12-02 | 2016-11-30 | 5.341 | 1,075,406 | -28,439 | 0.23% | 5,743,989 |
| 2016-12-01 | 2016-11-29 | 5.341 | 1,103,845 | +203,136 | 0.24% | 5,895,888 |
| 2016-11-30 | 2016-11-28 | 5.366 | 900,709 | +40,628 | 0.20% | 4,833,062 |
| 2016-11-22 | 2016-11-18 | 5.194 | 860,081 | -16,251 | 0.19% | 4,466,869 |
| 2016-11-11 | 2016-11-09 | 4.775 | 876,332 | -3,250 | 0.19% | 4,184,579 |
| 2016-11-07 | 2016-11-03 | 4.726 | 879,582 | -4,063 | 0.19% | 4,156,799 |
| 2016-10-26 | 2016-10-24 | 4.775 | 883,645 | +1,219 | 0.19% | 4,219,500 |
| 2016-10-14 | 2016-10-12 | 4.923 | 882,426 | +20,313 | 0.19% | 4,343,999 |
| 2016-10-07 | 2016-10-05 | 5.095 | 862,113 | +52,410 | 0.19% | 4,392,542 |
| 2016-10-05 | 2016-10-03 | 5.095 | 809,703 | +61,347 | 0.18% | 4,125,509 |
| 2016-10-03 | 2016-09-29 | 4.898 | 748,356 | +5,688 | 0.16% | 3,665,580 |
| 2016-09-30 | 2016-09-28 | 4.923 | 742,668 | +7,313 | 0.16% | 3,655,999 |
| 2016-09-12 | 2016-09-08 | 5.021 | 735,355 | -40,628 | 0.16% | 3,692,399 |
| 2016-09-09 | 2016-09-07 | 5.021 | 775,983 | -40,627 | 0.17% | 3,896,402 |
| 2016-08-22 | 2016-08-18 | 5.267 | 816,610 | +6,094 | 0.18% | 4,301,401 |
| 2016-08-10 | 2016-08-08 | 5.120 | 810,516 | -1,625 | 0.18% | 4,149,601 |
| 2016-08-09 | 2016-08-05 | 5.070 | 812,141 | -2,438 | 0.18% | 4,117,941 |
| 2016-08-08 | 2016-08-04 | 5.021 | 814,579 | -2,031 | 0.18% | 4,090,202 |
| 2016-08-05 | 2016-08-03 | 4.947 | 816,610 | -2,438 | 0.18% | 4,040,100 |
| 2016-08-01 | 2016-07-28 | 4.997 | 819,048 | +8,532 | 0.18% | 4,092,482 |
| 2016-07-13 | 2016-07-11 | 5.267 | 810,516 | -16,251 | 0.18% | 4,269,301 |
| 2016-06-22 | 2016-06-20 | 4.726 | 826,767 | +4,063 | 0.18% | 3,907,201 |
| 2016-06-17 | 2016-06-15 | 4.898 | 822,704 | -2,438 | 0.18% | 4,029,750 |
| 2016-06-16 | 2016-06-14 | 4.849 | 825,142 | +2,438 | 0.18% | 4,001,072 |
| 2016-06-03 | 2016-06-01 | 4.947 | 822,704 | +4,469 | 0.18% | 4,070,250 |
| 2016-05-27 | 2016-05-25 | 5.218 | 818,235 | +16,038 | 0.18% | 4,269,680 |
| 2016-05-26 | 2016-05-24 | 6.026 | 802,197 | -59,723 | 0.17% | 4,833,851 |
| 2016-05-25 | 2016-05-23 | 5.920 | 861,920 | +90,030 | 0.19% | 5,102,208 |
| 2016-05-24 | 2016-05-20 | 5.813 | 771,890 | -1,507 | 0.18% | 4,487,308 |
| 2016-05-23 | 2016-05-19 | 5.813 | 773,397 | +377 | 0.18% | 4,496,069 |
| 2016-05-20 | 2016-05-18 | 5.813 | 773,020 | +2,637 | 0.18% | 4,493,877 |
| 2016-05-19 | 2016-05-17 | 5.999 | 770,383 | -6,028 | 0.18% | 4,621,697 |
| 2016-05-18 | 2016-05-16 | 6.026 | 776,411 | -22,226 | 0.18% | 4,678,470 |
| 2016-05-17 | 2016-05-13 | 6.052 | 798,637 | -43,699 | 0.19% | 4,833,599 |
| 2016-05-13 | 2016-05-11 | 6.158 | 842,336 | -1,130 | 0.20% | 5,187,519 |
| 2016-05-12 | 2016-05-10 | 6.185 | 843,466 | -11,302 | 0.20% | 5,216,868 |
| 2016-05-11 | 2016-05-09 | 6.185 | 854,768 | +12,809 | 0.20% | 5,286,771 |
| 2016-05-10 | 2016-05-06 | 6.265 | 841,959 | -263,701 | 0.20% | 5,274,597 |
| 2016-05-09 | 2016-05-05 | 6.238 | 1,105,660 | -73,837 | 0.26% | 6,897,247 |
| 2016-05-04 | 2016-04-29 | 6.265 | 1,179,497 | -3,767 | 0.28% | 7,389,162 |
| 2016-04-29 | 2016-04-27 | 6.344 | 1,183,264 | -40,308 | 0.28% | 7,506,991 |
| 2016-04-28 | 2016-04-26 | 6.424 | 1,223,572 | -4,898 | 0.29% | 7,860,157 |
| 2016-04-27 | 2016-04-25 | 6.583 | 1,228,470 | -2,637 | 0.29% | 8,087,282 |
| 2016-04-22 | 2016-04-20 | 6.158 | 1,231,107 | -376 | 0.29% | 7,581,762 |
| 2016-04-21 | 2016-04-19 | 6.344 | 1,231,483 | -29,008 | 0.29% | 7,812,907 |
| 2016-04-20 | 2016-04-18 | 6.504 | 1,260,491 | +345,072 | 0.30% | 8,197,703 |
| 2016-04-19 | 2016-04-15 | 5.999 | 915,419 | +5,651 | 0.21% | 5,491,800 |
| 2016-04-18 | 2016-04-14 | 6.026 | 909,768 | -13,939 | 0.21% | 5,482,048 |
| 2016-04-15 | 2016-04-13 | 5.999 | 923,707 | +5,651 | 0.22% | 5,541,521 |
| 2016-04-14 | 2016-04-12 | 5.893 | 918,056 | +4,521 | 0.22% | 5,410,140 |
| 2016-04-13 | 2016-04-11 | 5.866 | 913,535 | +2,637 | 0.21% | 5,359,247 |
| 2016-04-12 | 2016-04-08 | 5.840 | 910,898 | +1,130 | 0.21% | 5,319,598 |
| 2016-04-08 | 2016-04-06 | 5.893 | 909,768 | +376 | 0.21% | 5,361,298 |
| 2016-04-07 | 2016-04-05 | 5.787 | 909,392 | +1,131 | 0.21% | 5,262,523 |
| 2016-04-01 | 2016-03-30 | 5.654 | 908,261 | +35,034 | 0.21% | 5,135,428 |
| 2016-03-31 | 2016-03-29 | 5.628 | 873,227 | +3,767 | 0.20% | 4,914,161 |
| 2016-03-07 | 2016-03-03 | 5.336 | 869,460 | +28,631 | 0.20% | 4,639,082 |
| 2016-02-24 | 2016-02-22 | 5.548 | 840,829 | -5,274 | 0.20% | 4,664,878 |
| 2016-02-17 | 2016-02-15 | 5.282 | 846,103 | +5,274 | 0.20% | 4,469,538 |
| 2016-02-15 | 2016-02-11 | 5.203 | 840,829 | +5,274 | 0.20% | 4,374,718 |
| 2016-02-05 | 2016-02-03 | 5.309 | 835,555 | +51,610 | 0.20% | 4,435,998 |
| 2016-02-04 | 2016-02-02 | 5.362 | 783,945 | +2,637 | 0.18% | 4,203,619 |
| 2016-02-02 | 2016-01-29 | 5.389 | 781,308 | +18,459 | 0.18% | 4,210,219 |
| 2016-02-01 | 2016-01-28 | 5.336 | 762,849 | -27,500 | 0.18% | 4,070,249 |
| 2016-01-27 | 2016-01-25 | 5.601 | 790,349 | +1,883 | 0.19% | 4,426,778 |
| 2016-01-18 | 2016-01-14 | 5.628 | 788,466 | -377 | 0.19% | 4,437,161 |
| 2016-01-15 | 2016-01-13 | 5.628 | 788,843 | -376 | 0.19% | 4,439,283 |
| 2016-01-13 | 2016-01-11 | 5.548 | 789,219 | +7,534 | 0.19% | 4,378,549 |
| 2016-01-07 | 2016-01-05 | 6.079 | 781,685 | -2,260 | 0.18% | 4,751,750 |
| 2016-01-06 | 2016-01-04 | 6.132 | 783,945 | +9,041 | 0.18% | 4,807,108 |
| 2016-01-05 | 2015-12-31 | 6.238 | 774,904 | +4,144 | 0.18% | 4,833,950 |
| 2016-01-04 | 2015-12-29 | 6.132 | 770,760 | +7,911 | 0.18% | 4,726,259 |
| 2015-12-16 | 2015-12-14 | 6.371 | 762,849 | -10,171 | 0.18% | 4,859,999 |
| 2015-12-15 | 2015-12-11 | 6.397 | 773,020 | +5,650 | 0.18% | 4,945,317 |
| 2015-12-14 | 2015-12-10 | 6.504 | 767,370 | +377 | 0.18% | 4,990,652 |
| 2015-12-11 | 2015-12-09 | 6.557 | 766,993 | -1,130 | 0.18% | 5,028,920 |
| 2015-12-10 | 2015-12-08 | 6.716 | 768,123 | +753 | 0.18% | 5,158,669 |
| 2015-12-09 | 2015-12-07 | 6.981 | 767,370 | +4,521 | 0.18% | 5,357,312 |
| 2015-12-04 | 2015-12-02 | 7.008 | 762,849 | -9,418 | 0.18% | 5,345,999 |
| 2015-12-03 | 2015-12-01 | 6.875 | 772,267 | +8,664 | 0.18% | 5,309,500 |
| 2015-12-02 | 2015-11-30 | 6.928 | 763,603 | +754 | 0.18% | 5,290,473 |
| 2015-12-01 | 2015-11-27 | 7.008 | 762,849 | -103,974 | 0.18% | 5,345,999 |
| 2015-11-30 | 2015-11-26 | 6.955 | 866,823 | +4,144 | 0.20% | 6,028,622 |
| 2015-11-27 | 2015-11-25 | 7.141 | 862,679 | +3,391 | 0.20% | 6,160,101 |
| 2015-11-25 | 2015-11-23 | 7.220 | 859,288 | -1,507 | 0.20% | 6,204,317 |
| 2015-11-24 | 2015-11-20 | 7.247 | 860,795 | +1,883 | 0.20% | 6,238,048 |
| 2015-11-23 | 2015-11-19 | 6.981 | 858,912 | +14,316 | 0.20% | 5,996,402 |
| 2015-11-19 | 2015-11-17 | 6.742 | 844,596 | +87,021 | 0.20% | 5,694,677 |
| 2015-11-18 | 2015-11-16 | 6.504 | 757,575 | -41,590 | 0.18% | 4,926,949 |
| 2015-11-17 | 2015-11-13 | 6.716 | 799,165 | -3,013 | 0.19% | 5,367,145 |
| 2015-11-16 | 2015-11-12 | 6.981 | 802,178 | -4,521 | 0.19% | 5,600,320 |
| 2015-11-13 | 2015-11-11 | 6.849 | 806,699 | +4,521 | 0.19% | 5,524,813 |
| 2015-11-12 | 2015-11-10 | 6.902 | 802,178 | +2,260 | 0.19% | 5,536,438 |
| 2015-11-11 | 2015-11-09 | 7.088 | 799,918 | +2,260 | 0.19% | 5,669,478 |
| 2015-11-09 | 2015-11-05 | 7.273 | 797,658 | +6,028 | 0.19% | 5,801,678 |
| 2015-11-06 | 2015-11-04 | 7.326 | 791,630 | +2,637 | 0.19% | 5,799,862 |
| 2015-11-05 | 2015-11-03 | 6.955 | 788,993 | -1,507 | 0.19% | 5,487,326 |
| 2015-11-04 | 2015-11-02 | 6.796 | 790,500 | +1,883 | 0.19% | 5,371,903 |
| 2015-11-03 | 2015-10-30 | 6.902 | 788,617 | +3,391 | 0.19% | 5,442,843 |
| 2015-11-02 | 2015-10-29 | 6.928 | 785,226 | -4,897 | 0.18% | 5,440,283 |
| 2015-10-30 | 2015-10-28 | 6.928 | 790,123 | -3,014 | 0.19% | 5,474,211 |
| 2015-10-29 | 2015-10-27 | 7.220 | 793,137 | +4,520 | 0.19% | 5,726,687 |
| 2015-10-28 | 2015-10-26 | 7.353 | 788,617 | +5,651 | 0.19% | 5,798,721 |
| 2015-10-27 | 2015-10-23 | 7.459 | 782,966 | -2,260 | 0.18% | 5,840,306 |
| 2015-10-26 | 2015-10-22 | 7.512 | 785,226 | -2,260 | 0.18% | 5,898,851 |
| 2015-10-23 | 2015-10-20 | 7.512 | 787,486 | +18,609 | 0.18% | 5,915,829 |
| 2015-10-22 | 2015-10-19 | 7.565 | 768,877 | +1,884 | 0.18% | 5,816,853 |
| 2015-10-20 | 2015-10-16 | 7.592 | 766,993 | -6,781 | 0.18% | 5,822,960 |
| 2015-10-19 | 2015-10-15 | 7.167 | 773,774 | -1,130 | 0.18% | 5,545,801 |
| 2015-10-16 | 2015-10-14 | 6.955 | 774,904 | +2,637 | 0.18% | 5,389,339 |
| 2015-10-15 | 2015-10-13 | 7.167 | 772,267 | -1,507 | 0.18% | 5,535,000 |
| 2015-10-14 | 2015-10-12 | 7.273 | 773,774 | -64,418 | 0.18% | 5,627,961 |
| 2015-10-13 | 2015-10-09 | 6.928 | 838,192 | -113,392 | 0.20% | 5,807,248 |
| 2015-10-12 | 2015-10-08 | 6.742 | 951,584 | +9,795 | 0.22% | 6,416,042 |
| 2015-10-09 | 2015-10-07 | 6.769 | 941,789 | +753 | 0.22% | 6,374,999 |
| 2015-10-08 | 2015-10-06 | 6.557 | 941,036 | +5,651 | 0.22% | 6,170,062 |
| 2015-10-07 | 2015-10-05 | 6.716 | 935,385 | +21,850 | 0.22% | 6,281,990 |
| 2015-10-06 | 2015-10-02 | 6.796 | 913,535 | +41,438 | 0.21% | 6,207,997 |
| 2015-10-05 | 2015-09-30 | 6.636 | 872,097 | +33,905 | 0.20% | 5,787,502 |
| 2015-10-02 | 2015-09-29 | 6.849 | 838,192 | -102,090 | 0.20% | 5,740,498 |
| 2015-09-30 | 2015-09-25 | 6.212 | 940,282 | +22,979 | 0.22% | 5,840,638 |
| 2015-09-29 | 2015-09-24 | 6.185 | 917,303 | +30,138 | 0.22% | 5,673,553 |
| 2015-09-25 | 2015-09-23 | 6.132 | 887,165 | +44,452 | 0.21% | 5,440,048 |
| 2015-09-24 | 2015-09-22 | 6.371 | 842,713 | +22,603 | 0.20% | 5,368,801 |
| 2015-09-23 | 2015-09-21 | 6.450 | 820,110 | -19,212 | 0.19% | 5,290,110 |
| 2015-09-22 | 2015-09-18 | 6.344 | 839,322 | -70,446 | 0.20% | 5,324,917 |
| 2015-09-21 | 2015-09-17 | 5.999 | 909,768 | +4,520 | 0.21% | 5,457,898 |
| 2015-09-18 | 2015-09-16 | 6.079 | 905,248 | +19,213 | 0.21% | 5,502,872 |
| 2015-09-17 | 2015-09-15 | 5.787 | 886,035 | +4,897 | 0.21% | 5,127,359 |
| 2015-09-16 | 2015-09-14 | 5.787 | 881,138 | -128,083 | 0.21% | 5,099,021 |
| 2015-09-15 | 2015-09-11 | 5.840 | 1,009,221 | +5,274 | 0.24% | 5,893,799 |
| 2015-09-14 | 2015-09-10 | 5.760 | 1,003,947 | +5,274 | 0.24% | 5,783,049 |
| 2015-09-11 | 2015-09-09 | 5.920 | 998,673 | -23,733 | 0.23% | 5,911,729 |
| 2015-09-10 | 2015-09-08 | 5.813 | 1,022,406 | +5,650 | 0.24% | 5,943,659 |
| 2015-09-09 | 2015-09-07 | 5.203 | 1,016,756 | -5,274 | 0.24% | 5,290,043 |
| 2015-09-08 | 2015-09-04 | 5.203 | 1,022,030 | -141,645 | 0.24% | 5,317,482 |
| 2015-09-07 | 2015-09-02 | 5.362 | 1,163,675 | -168,015 | 0.27% | 6,239,782 |
| 2015-09-04 | 2015-09-01 | 5.548 | 1,331,690 | +4,898 | 0.31% | 7,388,151 |
| 2015-09-02 | 2015-08-31 | 5.813 | 1,326,792 | -61,028 | 0.31% | 7,713,177 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,387,820 | -62,159 | 0.33% | 8,362,677 |
| 2015-08-31 | 2015-08-27 | 5.734 | 1,449,979 | +33,151 | 0.34% | 8,313,843 |
| 2015-08-28 | 2015-08-26 | 5.229 | 1,416,828 | +128,461 | 0.33% | 7,409,172 |
| 2015-08-27 | 2015-08-25 | 5.229 | 1,288,367 | -6,028 | 0.30% | 6,737,397 |
| 2015-08-26 | 2015-08-24 | 5.309 | 1,294,395 | +2,637 | 0.30% | 6,872,000 |
| 2015-08-25 | 2015-08-21 | 5.920 | 1,291,758 | +27,500 | 0.30% | 7,646,670 |
| 2015-08-24 | 2015-08-20 | 6.185 | 1,264,258 | +8,665 | 0.30% | 7,819,482 |
| 2015-08-21 | 2015-08-19 | 6.450 | 1,255,593 | +27,877 | 0.29% | 8,099,188 |
| 2015-08-20 | 2015-08-18 | 6.557 | 1,227,716 | +3,390 | 0.29% | 8,049,728 |
| 2015-08-19 | 2015-08-17 | 6.928 | 1,224,326 | -3,014 | 0.29% | 8,482,501 |
| 2015-08-18 | 2015-08-14 | 7.088 | 1,227,340 | +10,548 | 0.29% | 8,698,863 |
| 2015-08-17 | 2015-08-13 | 7.088 | 1,216,792 | +47,090 | 0.29% | 8,624,103 |
| 2015-08-14 | 2015-08-12 | 7.088 | 1,169,702 | -70,446 | 0.27% | 8,290,350 |
| 2015-08-13 | 2015-08-11 | 7.406 | 1,240,148 | +70,446 | 0.29% | 9,184,681 |
| 2015-08-12 | 2015-08-10 | 7.459 | 1,169,702 | -7,534 | 0.27% | 8,725,049 |
| 2015-08-11 | 2015-08-07 | 7.194 | 1,177,236 | +73,082 | 0.28% | 8,468,747 |
| 2015-08-10 | 2015-08-06 | 6.955 | 1,104,154 | +54,624 | 0.26% | 7,679,223 |
| 2015-08-07 | 2015-08-05 | 6.902 | 1,049,530 | +105,104 | 0.25% | 7,243,602 |
| 2015-08-05 | 2015-08-03 | 6.530 | 944,426 | +18,082 | 0.22% | 6,167,219 |
| 2015-08-04 | 2015-07-31 | 6.663 | 926,344 | -62,535 | 0.22% | 6,172,092 |
| 2015-08-03 | 2015-07-30 | 6.796 | 988,879 | +107,741 | 0.23% | 6,720,003 |
| 2015-07-31 | 2015-07-29 | 6.742 | 881,138 | +21,850 | 0.21% | 5,941,061 |
| 2015-07-23 | 2015-07-21 | 7.778 | 859,288 | +37,671 | 0.20% | 6,683,327 |
| 2015-07-21 | 2015-07-17 | 7.751 | 821,617 | +26,370 | 0.19% | 6,368,521 |
| 2015-07-20 | 2015-07-16 | 7.406 | 795,247 | +754 | 0.19% | 5,889,692 |
| 2015-07-17 | 2015-07-15 | 7.326 | 794,493 | +5,274 | 0.19% | 5,820,838 |
| 2015-07-16 | 2015-07-14 | 7.672 | 789,219 | +48,973 | 0.19% | 6,054,548 |
| 2015-07-15 | 2015-07-13 | 7.725 | 740,246 | +75,343 | 0.17% | 5,718,148 |
| 2015-07-14 | 2015-07-10 | 7.326 | 664,903 | +57,261 | 0.16% | 4,871,399 |
| 2015-07-09 | 2015-07-07 | 6.875 | 607,642 | -94,179 | 0.14% | 4,177,668 |
| 2015-07-08 | 2015-07-06 | 7.618 | 701,821 | +94,179 | 0.16% | 5,346,808 |
| 2015-06-19 | 2015-06-17 | 10.008 | 607,642 | +18,835 | 0.14% | 6,081,007 |
| 2015-06-03 | 2015-06-01 | 11.255 | 588,807 | -47 | 0.14% | 6,627,125 |
| 2015-06-02 | 2015-05-29 | 11.468 | 588,854 | -80,240 | 0.14% | 6,752,704 |
| 2015-06-01 | 2015-05-28 | 11.202 | 669,094 | -121,303 | 0.16% | 7,495,247 |
| 2015-05-29 | 2015-05-27 | 12.513 | 790,397 | +51,987 | 0.19% | 9,890,231 |
| 2015-05-28 | 2015-05-26 | 12.623 | 738,410 | +262,349 | 0.18% | 9,321,305 |
| 2015-05-27 | 2015-05-22 | 12.182 | 476,061 | -13,757 | 0.12% | 5,799,147 |
| 2015-05-26 | 2015-05-21 | 12.126 | 489,818 | -13,395 | 0.12% | 5,939,669 |
| 2015-05-22 | 2015-05-20 | 12.320 | 503,213 | -38,375 | 0.12% | 6,199,400 |
| 2015-05-21 | 2015-05-19 | 12.596 | 541,588 | +3,621 | 0.13% | 6,821,766 |
| 2015-05-20 | 2015-05-18 | 12.651 | 537,967 | +2,534 | 0.13% | 6,805,877 |
| 2015-05-19 | 2015-05-15 | 12.430 | 535,433 | +47,425 | 0.13% | 6,655,499 |
| 2015-05-18 | 2015-05-14 | 12.403 | 488,008 | -18,101 | 0.12% | 6,052,520 |
| 2015-05-15 | 2015-05-13 | 12.237 | 506,109 | +25,341 | 0.13% | 6,193,138 |
| 2015-05-12 | 2015-05-08 | 11.215 | 480,768 | +72,405 | 0.12% | 5,391,685 |
| 2015-05-07 | 2015-05-05 | 11.242 | 408,363 | +17,739 | 0.10% | 4,590,963 |
| 2015-05-06 | 2015-05-04 | 11.463 | 390,624 | -24,979 | 0.10% | 4,477,855 |
| 2015-05-04 | 2015-04-29 | 11.684 | 415,603 | +25,341 | 0.10% | 4,856,037 |
| 2015-04-29 | 2015-04-27 | 11.961 | 390,262 | -36,202 | 0.10% | 4,667,745 |
| 2015-04-21 | 2015-04-17 | 11.187 | 426,464 | -26,428 | 0.11% | 4,770,900 |
| 2015-04-20 | 2015-04-16 | 11.822 | 452,892 | +36,203 | 0.11% | 5,354,284 |
| 2015-04-17 | 2015-04-15 | 11.574 | 416,689 | -84,352 | 0.10% | 4,822,686 |
| 2015-04-15 | 2015-04-13 | 13.535 | 501,041 | -7,240 | 0.12% | 6,781,602 |
| 2015-04-14 | 2015-04-10 | 12.651 | 508,281 | -282,741 | 0.13% | 6,430,316 |
| 2015-04-13 | 2015-04-09 | 11.601 | 791,022 | +19,911 | 0.20% | 9,177,002 |
| 2015-04-10 | 2015-04-08 | 11.988 | 771,111 | +463,391 | 0.19% | 9,244,205 |
| 2015-04-09 | 2015-04-02 | 10.027 | 307,720 | +2,896 | 0.08% | 3,085,498 |
| 2015-04-08 | 2015-04-01 | 9.392 | 304,824 | -2,172 | 0.08% | 2,862,800 |
| 2015-04-02 | 2015-03-31 | 9.005 | 306,996 | +19,187 | 0.08% | 2,764,479 |
| 2015-03-30 | 2015-03-26 | 9.944 | 287,809 | +36,203 | 0.07% | 2,862,001 |
| 2015-03-27 | 2015-03-25 | 9.336 | 251,606 | -2,535 | 0.06% | 2,349,095 |
| 2015-03-26 | 2015-03-24 | 8.839 | 254,141 | -5,430 | 0.06% | 2,246,403 |
| 2015-03-25 | 2015-03-23 | 8.011 | 259,571 | +1,810 | 0.06% | 2,079,300 |
| 2015-03-24 | 2015-03-20 | 7.955 | 257,761 | +1,810 | 0.06% | 2,050,561 |
| 2015-03-23 | 2015-03-19 | 8.038 | 255,951 | +1,810 | 0.06% | 2,057,372 |
| 2015-03-20 | 2015-03-18 | 7.983 | 254,141 | +1,810 | 0.06% | 2,028,783 |
| 2015-03-19 | 2015-03-17 | 7.955 | 252,331 | -5,792 | 0.06% | 2,007,364 |
| 2015-03-18 | 2015-03-16 | 8.204 | 258,123 | -2,172 | 0.06% | 2,117,611 |
| 2015-03-17 | 2015-03-13 | 8.176 | 260,295 | +3,258 | 0.06% | 2,128,239 |
| 2015-03-16 | 2015-03-12 | 8.011 | 257,037 | +1,810 | 0.06% | 2,059,001 |
| 2015-03-13 | 2015-03-11 | 8.176 | 255,227 | +2,172 | 0.06% | 2,086,802 |
| 2015-03-12 | 2015-03-10 | 8.342 | 253,055 | +26,428 | 0.06% | 2,110,983 |
| 2015-03-11 | 2015-03-09 | 8.756 | 226,627 | -18,436 | 0.06% | 1,984,421 |
| 2015-03-09 | 2015-03-05 | 8.618 | 245,063 | -107,159 | 0.06% | 2,112,007 |
| 2015-03-06 | 2015-03-04 | 8.729 | 352,222 | +1,448 | 0.09% | 3,074,444 |
| 2015-03-05 | 2015-03-03 | 8.591 | 350,774 | +1,448 | 0.09% | 3,013,358 |
| 2015-03-04 | 2015-03-02 | 8.287 | 349,326 | -1,810 | 0.09% | 2,894,777 |
| 2015-03-03 | 2015-02-27 | 8.011 | 351,136 | +1,086 | 0.09% | 2,812,784 |
| 2015-03-02 | 2015-02-26 | 7.928 | 350,050 | +57,897 | 0.09% | 2,775,076 |
| 2015-02-27 | 2015-02-25 | 7.734 | 292,153 | -56,476 | 0.07% | 2,259,599 |
| 2015-02-26 | 2015-02-24 | 7.348 | 348,629 | -18,825 | 0.09% | 2,561,581 |
| 2015-02-25 | 2015-02-23 | 7.403 | 367,454 | -14,481 | 0.09% | 2,720,199 |
| 2015-02-24 | 2015-02-18 | 7.237 | 381,935 | -23,894 | 0.09% | 2,764,100 |
| 2015-02-23 | 2015-02-16 | 7.292 | 405,829 | -14,843 | 0.10% | 2,959,443 |
| 2015-02-17 | 2015-02-13 | 7.292 | 420,672 | -14,119 | 0.10% | 3,067,683 |
| 2015-02-16 | 2015-02-12 | 7.320 | 434,791 | +1,087 | 0.11% | 3,182,654 |
| 2015-02-13 | 2015-02-11 | 7.320 | 433,704 | -11,223 | 0.11% | 3,174,697 |
| 2015-02-12 | 2015-02-10 | 7.016 | 444,927 | -15,567 | 0.11% | 3,121,659 |
| 2015-02-11 | 2015-02-09 | 7.182 | 460,494 | +1,448 | 0.11% | 3,307,199 |
| 2015-02-10 | 2015-02-06 | 7.182 | 459,046 | +1,448 | 0.11% | 3,296,799 |
| 2015-02-09 | 2015-02-05 | 7.292 | 457,598 | -10,861 | 0.11% | 3,336,960 |
| 2015-02-06 | 2015-02-04 | 7.624 | 468,459 | -4,706 | 0.12% | 3,571,442 |
| 2015-02-05 | 2015-02-03 | 7.762 | 473,165 | +1,086 | 0.12% | 3,672,670 |
| 2015-02-04 | 2015-02-02 | 7.790 | 472,079 | +2,534 | 0.12% | 3,677,280 |
| 2015-02-03 | 2015-01-30 | 7.900 | 469,545 | +1,086 | 0.12% | 3,709,422 |
| 2015-02-02 | 2015-01-29 | 8.176 | 468,459 | +362 | 0.12% | 3,830,242 |
| 2015-01-30 | 2015-01-28 | 8.287 | 468,097 | +2,172 | 0.12% | 3,879,003 |
| 2015-01-29 | 2015-01-27 | 8.259 | 465,925 | +6,517 | 0.12% | 3,848,134 |
| 2015-01-28 | 2015-01-26 | 8.287 | 459,408 | +1,086 | 0.11% | 3,806,999 |
| 2015-01-27 | 2015-01-23 | 8.535 | 458,322 | +1,086 | 0.11% | 3,911,940 |
| 2015-01-26 | 2015-01-22 | 8.425 | 457,236 | +2,172 | 0.11% | 3,852,150 |
| 2015-01-23 | 2015-01-21 | 8.176 | 455,064 | +2,534 | 0.11% | 3,720,721 |
| 2015-01-22 | 2015-01-20 | 8.011 | 452,530 | +2,535 | 0.11% | 3,625,003 |
| 2015-01-21 | 2015-01-19 | 8.066 | 449,995 | +1,448 | 0.11% | 3,629,556 |
| 2015-01-20 | 2015-01-16 | 8.452 | 448,547 | +29,686 | 0.11% | 3,791,337 |
| 2015-01-19 | 2015-01-15 | 8.535 | 418,861 | +3,620 | 0.10% | 3,575,126 |
| 2015-01-16 | 2015-01-14 | 8.535 | 415,241 | +1,448 | 0.10% | 3,544,228 |
| 2015-01-15 | 2015-01-13 | 8.673 | 413,793 | -67,699 | 0.10% | 3,589,019 |
| 2015-01-14 | 2015-01-12 | 9.033 | 481,492 | -37,650 | 0.12% | 4,349,104 |
| 2015-01-13 | 2015-01-09 | 9.475 | 519,142 | -25,342 | 0.13% | 4,918,620 |
| 2015-01-12 | 2015-01-08 | 9.502 | 544,484 | -44,167 | 0.14% | 5,173,763 |
| 2015-01-09 | 2015-01-07 | 9.419 | 588,651 | -73,852 | 0.15% | 5,544,664 |
| 2015-01-08 | 2015-01-06 | 9.861 | 662,503 | -1,087 | 0.16% | 6,533,096 |
| 2015-01-07 | 2015-01-05 | 9.944 | 663,590 | -18,463 | 0.16% | 6,598,805 |
| 2014-12-30 | 2014-12-24 | 10.027 | 682,053 | +19,912 | 0.17% | 6,838,923 |
| 2014-12-23 | 2014-12-19 | 10.303 | 662,141 | -5,431 | 0.16% | 6,822,166 |
| 2014-12-18 | 2014-12-16 | 10.027 | 667,572 | +1,086 | 0.17% | 6,693,722 |
| 2014-11-26 | 2014-11-24 | 11.463 | 666,486 | +1,810 | 0.17% | 7,640,154 |
| 2014-11-25 | 2014-11-21 | 11.270 | 664,676 | +724 | 0.17% | 7,490,885 |
| 2014-11-24 | 2014-11-20 | 11.574 | 663,952 | +725 | 0.16% | 7,684,466 |
| 2014-11-21 | 2014-11-19 | 11.601 | 663,227 | +724 | 0.16% | 7,694,394 |
| 2014-11-20 | 2014-11-18 | 11.546 | 662,503 | +724 | 0.16% | 7,649,395 |
| 2014-11-19 | 2014-11-17 | 11.601 | 661,779 | +724 | 0.16% | 7,677,596 |
| 2014-11-17 | 2014-11-13 | 11.546 | 661,055 | +17,015 | 0.16% | 7,632,676 |
| 2014-11-14 | 2014-11-12 | 11.601 | 644,040 | +25,703 | 0.16% | 7,471,797 |
| 2014-11-13 | 2014-11-11 | 11.657 | 618,337 | +19,188 | 0.15% | 7,207,765 |
| 2014-11-04 | 2014-10-31 | 11.601 | 599,149 | -1,086 | 0.15% | 6,950,997 |
| 2014-10-28 | 2014-10-24 | 11.187 | 600,235 | +2,896 | 0.15% | 6,714,896 |
| 2014-10-27 | 2014-10-23 | 11.325 | 597,339 | +5,068 | 0.15% | 6,764,998 |
| 2014-10-24 | 2014-10-22 | 11.077 | 592,271 | +4,344 | 0.15% | 6,560,362 |
| 2014-10-23 | 2014-10-21 | 11.077 | 587,927 | +2,897 | 0.15% | 6,512,245 |
| 2014-10-22 | 2014-10-20 | 11.104 | 585,030 | +23,893 | 0.15% | 6,496,316 |
| 2014-10-21 | 2014-10-17 | 10.773 | 561,137 | +5,431 | 0.14% | 6,045,002 |
| 2014-10-20 | 2014-10-16 | 10.883 | 555,706 | +28,599 | 0.14% | 6,047,895 |
| 2014-10-17 | 2014-10-15 | 11.132 | 527,107 | +5,431 | 0.13% | 5,867,685 |
| 2014-10-16 | 2014-10-14 | 11.104 | 521,676 | +28,962 | 0.13% | 5,792,818 |
| 2014-10-15 | 2014-10-13 | 11.270 | 492,714 | +19,911 | 0.12% | 5,552,877 |
| 2014-10-14 | 2014-10-10 | 11.463 | 472,803 | +3,258 | 0.12% | 5,419,900 |
| 2014-10-13 | 2014-10-09 | 11.795 | 469,545 | +8,689 | 0.12% | 5,538,193 |
| 2014-10-10 | 2014-10-08 | 11.740 | 460,856 | +40,184 | 0.11% | 5,410,248 |
| 2014-10-06 | 2014-09-30 | 11.491 | 420,672 | -3,185 | 0.10% | 4,833,925 |
| 2014-09-26 | 2014-09-24 | 12.375 | 423,857 | -362 | 0.11% | 5,245,179 |
| 2014-09-25 | 2014-09-23 | 12.320 | 424,219 | -2,535 | 0.11% | 5,226,223 |
| 2014-09-24 | 2014-09-22 | 12.541 | 426,754 | -34,392 | 0.11% | 5,351,757 |
| 2014-09-23 | 2014-09-19 | 12.623 | 461,146 | -1,448 | 0.11% | 5,821,268 |
| 2014-09-22 | 2014-09-18 | 12.182 | 462,594 | -1,448 | 0.11% | 5,635,099 |
| 2014-09-19 | 2014-09-17 | 12.182 | 464,042 | -362 | 0.12% | 5,652,738 |
| 2014-09-18 | 2014-09-16 | 12.016 | 464,404 | -6,154 | 0.12% | 5,580,179 |
| 2014-09-17 | 2014-09-15 | 11.988 | 470,558 | -362 | 0.12% | 5,641,127 |
| 2014-09-16 | 2014-09-12 | 11.988 | 470,920 | -17,378 | 0.12% | 5,645,466 |
| 2014-09-15 | 2014-09-11 | 12.154 | 488,298 | +8,689 | 0.12% | 5,934,725 |
| 2014-09-12 | 2014-09-10 | 12.320 | 479,609 | +1,086 | 0.12% | 5,908,608 |
| 2014-09-08 | 2014-09-04 | 12.154 | 478,523 | +456,802 | 0.12% | 5,815,920 |
| 2014-09-02 | 2014-08-29 | 11.822 | 21,721 | +10,860 | 0.01% | 256,795 |
| 2014-09-01 | 2014-08-28 | 11.933 | 10,861 | +10,861 | 0.00% | 129,603 |
| 2014-08-15 | 2014-08-13 | 11.933 | 0 | -72 | ||
| 2014-08-06 | 2014-08-04 | 11.767 | 72 | -391,710 | 0.00% | 847 |
| 2014-07-30 | 2014-07-28 | 12.126 | 391,782 | +11,947 | 0.10% | 4,750,857 |
| 2014-07-28 | 2014-07-24 | 11.961 | 379,835 | +724 | 0.09% | 4,543,032 |
| 2014-07-25 | 2014-07-23 | 11.767 | 379,111 | +362 | 0.09% | 4,461,069 |
| 2014-07-24 | 2014-07-22 | 12.016 | 378,749 | +362 | 0.09% | 4,550,967 |
| 2014-07-21 | 2014-07-17 | 11.740 | 378,387 | -1,086 | 0.09% | 4,442,098 |
| 2014-07-18 | 2014-07-16 | 11.795 | 379,473 | -1,086 | 0.09% | 4,475,811 |
| 2014-07-17 | 2014-07-15 | 11.767 | 380,559 | -1,810 | 0.09% | 4,478,108 |
| 2014-07-16 | 2014-07-14 | 11.601 | 382,369 | -2,535 | 0.10% | 4,436,035 |
| 2014-07-15 | 2014-07-11 | 11.712 | 384,904 | -1,086 | 0.10% | 4,507,972 |
| 2014-07-14 | 2014-07-10 | 11.684 | 385,990 | -1,448 | 0.10% | 4,510,029 |
| 2014-07-11 | 2014-07-09 | 11.767 | 387,438 | -724 | 0.10% | 4,559,054 |
| 2014-07-10 | 2014-07-08 | 11.795 | 388,162 | -2,172 | 0.10% | 4,578,296 |
| 2014-07-09 | 2014-07-07 | 11.850 | 390,334 | -3,620 | 0.10% | 4,625,478 |
| 2014-07-08 | 2014-07-04 | 12.071 | 393,954 | -78,197 | 0.10% | 4,755,431 |
| 2014-07-07 | 2014-07-03 | 12.209 | 472,151 | +6,516 | 0.12% | 5,764,560 |
| 2014-07-04 | 2014-07-02 | 12.320 | 465,635 | +53,942 | 0.12% | 5,736,453 |
| 2014-07-03 | 2014-06-30 | 11.767 | 411,693 | -2,173 | 0.10% | 4,844,467 |
| 2014-07-02 | 2014-06-27 | 11.878 | 413,866 | -1,448 | 0.10% | 4,915,766 |
| 2014-06-25 | 2014-06-23 | 12.016 | 415,314 | -2,172 | 0.10% | 4,990,325 |
| 2014-06-24 | 2014-06-20 | 12.513 | 417,486 | -3,982 | 0.10% | 5,223,999 |
| 2014-06-23 | 2014-06-19 | 12.126 | 421,468 | -362 | 0.10% | 5,110,838 |
| 2014-06-20 | 2014-06-18 | 11.740 | 421,830 | -2,896 | 0.10% | 4,952,099 |
| 2014-06-17 | 2014-06-13 | 12.568 | 424,726 | -4,707 | 0.11% | 5,338,057 |
| 2014-06-16 | 2014-06-12 | 12.623 | 429,433 | -1,086 | 0.11% | 5,420,940 |
| 2014-06-13 | 2014-06-11 | 12.209 | 430,519 | -1,086 | 0.11% | 5,256,269 |
| 2014-06-12 | 2014-06-10 | 11.850 | 431,605 | -1,448 | 0.11% | 5,114,542 |
| 2014-06-06 | 2014-06-04 | 11.601 | 433,053 | +724 | 0.11% | 5,024,042 |
| 2014-06-05 | 2014-06-03 | 11.850 | 432,329 | +81,456 | 0.11% | 5,123,121 |
| 2014-06-04 | 2014-05-30 | 11.436 | 350,873 | +3,982 | 0.09% | 4,012,483 |
| 2014-06-03 | 2014-05-29 | 11.822 | 346,891 | -5,430 | 0.09% | 4,101,094 |
| 2014-05-29 | 2014-05-27 | 12.495 | 352,321 | +15,854 | 0.09% | 4,402,323 |
| 2014-05-27 | 2014-05-23 | 12.380 | 336,467 | +15,558 | 0.09% | 4,165,296 |
| 2014-05-21 | 2014-05-19 | 12.495 | 320,909 | +5,186 | 0.08% | 4,009,823 |
| 2014-05-20 | 2014-05-16 | 12.264 | 315,723 | -692 | 0.08% | 3,871,967 |
| 2014-05-19 | 2014-05-15 | 12.437 | 316,415 | +10,718 | 0.08% | 3,935,366 |
| 2014-05-14 | 2014-05-12 | 11.685 | 305,697 | +2,766 | 0.08% | 3,572,170 |
| 2014-05-13 | 2014-05-09 | 11.136 | 302,931 | -43,217 | 0.08% | 3,373,370 |
| 2014-05-09 | 2014-05-07 | 12.032 | 346,148 | +37,685 | 0.09% | 4,164,997 |
| 2014-05-07 | 2014-05-02 | 12.177 | 308,463 | +23,510 | 0.08% | 3,756,166 |
| 2014-05-05 | 2014-04-30 | 12.148 | 284,953 | +1,037 | 0.07% | 3,461,642 |
| 2014-05-02 | 2014-04-29 | 12.813 | 283,916 | +5,532 | 0.07% | 3,637,920 |
| 2014-04-28 | 2014-04-24 | 13.768 | 278,384 | +37,339 | 0.07% | 3,832,753 |
| 2014-04-25 | 2014-04-23 | 13.826 | 241,045 | -4,149 | 0.06% | 3,332,619 |
| 2014-04-24 | 2014-04-22 | 12.784 | 245,194 | +1,729 | 0.06% | 3,134,669 |
| 2014-04-23 | 2014-04-17 | 13.132 | 243,465 | +34,228 | 0.06% | 3,197,069 |
| 2014-04-22 | 2014-04-16 | 12.669 | 209,237 | +2,765 | 0.05% | 2,650,771 |
| 2014-04-17 | 2014-04-15 | 12.669 | 206,472 | +42,526 | 0.05% | 2,615,742 |
| 2014-04-15 | 2014-04-11 | 13.536 | 163,946 | +68,800 | 0.04% | 2,219,250 |
| 2014-04-14 | 2014-04-10 | 13.941 | 95,146 | -345 | 0.02% | 1,326,469 |
| 2014-04-11 | 2014-04-09 | 13.710 | 95,491 | -1,038 | 0.02% | 1,309,183 |
| 2014-04-10 | 2014-04-08 | 13.623 | 96,529 | -6,568 | 0.03% | 1,315,038 |
| 2014-04-09 | 2014-04-07 | 13.623 | 103,097 | +69,146 | 0.03% | 1,404,515 |
| 2014-04-08 | 2014-04-04 | 14.404 | 33,951 | -4,494 | 0.01% | 489,037 |
| 2014-04-07 | 2014-04-03 | 14.288 | 38,445 | +691 | 0.01% | 549,321 |
| 2014-04-04 | 2014-04-02 | 14.578 | 37,754 | -37,339 | 0.01% | 550,368 |
| 2014-04-03 | 2014-04-01 | 14.867 | 75,093 | +34,919 | 0.02% | 1,116,406 |
| 2014-04-02 | 2014-03-31 | 13.912 | 40,174 | -4,840 | 0.01% | 558,920 |
| 2014-03-27 | 2014-03-25 | 14.607 | 45,014 | +23,164 | 0.01% | 657,504 |
| 2014-03-25 | 2014-03-21 | 16.400 | 21,850 | -20,744 | 0.01% | 358,339 |
| 2014-03-24 | 2014-03-20 | 17.094 | 42,594 | -35,265 | 0.01% | 728,107 |
| 2014-03-21 | 2014-03-19 | 16.718 | 77,859 | +45,982 | 0.02% | 1,301,656 |
| 2014-03-19 | 2014-03-17 | 15.764 | 31,877 | -4,840 | 0.01% | 502,497 |
| 2014-03-18 | 2014-03-14 | 16.487 | 36,717 | -2,420 | 0.01% | 605,343 |
| 2014-03-11 | 2014-03-07 | 18.801 | 39,137 | -5,186 | 0.01% | 735,801 |
| 2014-03-10 | 2014-03-06 | 19.177 | 44,323 | -5,186 | 0.01% | 849,967 |
| 2014-03-07 | 2014-03-05 | 18.164 | 49,509 | -2,074 | 0.01% | 899,297 |
| 2014-03-06 | 2014-03-04 | 17.354 | 51,583 | -32,845 | 0.01% | 895,195 |
| 2014-03-05 | 2014-03-03 | 17.007 | 84,428 | -14,866 | 0.02% | 1,435,897 |
| 2014-03-04 | 2014-02-28 | 17.007 | 99,294 | -692 | 0.03% | 1,688,729 |
| 2014-03-03 | 2014-02-27 | 17.412 | 99,986 | -18,324 | 0.03% | 1,740,986 |
| 2014-02-27 | 2014-02-25 | 16.805 | 118,310 | -3,457 | 0.03% | 1,988,187 |
| 2014-02-26 | 2014-02-24 | 17.470 | 121,767 | +50,477 | 0.03% | 2,127,287 |
| 2014-02-24 | 2014-02-20 | 15.359 | 71,290 | -11,409 | 0.02% | 1,094,921 |
| 2014-02-20 | 2014-02-18 | 14.462 | 82,699 | -14,175 | 0.02% | 1,195,996 |
| 2014-02-19 | 2014-02-17 | 14.578 | 96,874 | -30,770 | 0.03% | 1,412,204 |
| 2014-02-18 | 2014-02-14 | 14.028 | 127,644 | -8,990 | 0.03% | 1,790,613 |
| 2014-02-17 | 2014-02-13 | 13.652 | 136,634 | -4,148 | 0.04% | 1,865,350 |
| 2014-02-14 | 2014-02-12 | 13.941 | 140,782 | -1,038 | 0.04% | 1,962,699 |
| 2014-02-13 | 2014-02-11 | 14.144 | 141,820 | -4,840 | 0.04% | 2,005,885 |
| 2014-02-12 | 2014-02-10 | 14.288 | 146,660 | +33,882 | 0.04% | 2,095,551 |
| 2014-02-11 | 2014-02-07 | 13.363 | 112,778 | +7,952 | 0.03% | 1,507,044 |
| 2014-02-10 | 2014-02-06 | 13.392 | 104,826 | +28,350 | 0.03% | 1,403,814 |
| 2014-02-07 | 2014-02-05 | 13.594 | 76,476 | +18,324 | 0.02% | 1,039,639 |
| 2014-02-06 | 2014-02-04 | 14.404 | 58,152 | -16,941 | 0.02% | 837,633 |
| 2014-02-05 | 2014-01-30 | 15.041 | 75,093 | -8,298 | 0.02% | 1,129,438 |
| 2014-02-04 | 2014-01-28 | 12.900 | 83,391 | -17,632 | 0.02% | 1,075,756 |
| 2014-01-29 | 2014-01-27 | 12.640 | 101,023 | -15,904 | 0.03% | 1,276,913 |
| 2014-01-28 | 2014-01-24 | 13.334 | 116,927 | -14,521 | 0.03% | 1,559,105 |
| 2014-01-27 | 2014-01-23 | 12.698 | 131,448 | -11,409 | 0.03% | 1,669,084 |
| 2014-01-24 | 2014-01-22 | 12.582 | 142,857 | -9,680 | 0.04% | 1,797,423 |
| 2014-01-23 | 2014-01-21 | 12.408 | 152,537 | -8,989 | 0.04% | 1,892,745 |
| 2014-01-22 | 2014-01-20 | 12.380 | 161,526 | +4,148 | 0.04% | 1,999,612 |
| 2014-01-21 | 2014-01-17 | 12.929 | 157,378 | -103,719 | 0.04% | 2,034,750 |
| 2014-01-20 | 2014-01-16 | 13.103 | 261,097 | +9,334 | 0.07% | 3,421,052 |
| 2014-01-17 | 2014-01-15 | 11.743 | 251,763 | -7,606 | 0.07% | 2,956,498 |
| 2014-01-16 | 2014-01-14 | 11.714 | 259,369 | -6,223 | 0.07% | 3,038,314 |
| 2014-01-15 | 2014-01-13 | 11.280 | 265,592 | -8,989 | 0.07% | 2,995,982 |
| 2014-01-14 | 2014-01-10 | 11.888 | 274,581 | +89,891 | 0.07% | 3,264,163 |
| 2014-01-13 | 2014-01-09 | 11.917 | 184,690 | -13,138 | 0.05% | 2,200,899 |
| 2014-01-10 | 2014-01-08 | 11.483 | 197,828 | -13,830 | 0.05% | 2,271,631 |
| 2014-01-09 | 2014-01-07 | 10.644 | 211,658 | -14,175 | 0.06% | 2,252,901 |
| 2014-01-08 | 2014-01-06 | 10.413 | 225,833 | -14,175 | 0.06% | 2,351,524 |
| 2014-01-03 | 2013-12-31 | 10.760 | 240,008 | -2,420 | 0.06% | 2,582,428 |
| 2013-12-30 | 2013-12-24 | 10.210 | 242,428 | -3,111 | 0.06% | 2,475,239 |
| 2013-12-27 | 2013-12-20 | 10.355 | 245,539 | +1,037 | 0.07% | 2,542,513 |
| 2013-12-18 | 2013-12-16 | 10.413 | 244,502 | -12,447 | 0.06% | 2,545,919 |
| 2013-12-13 | 2013-12-11 | 10.355 | 256,949 | +692 | 0.07% | 2,660,661 |
| 2013-12-12 | 2013-12-10 | 10.413 | 256,257 | +1,729 | 0.07% | 2,668,319 |
| 2013-12-11 | 2013-12-09 | 10.326 | 254,528 | +2,074 | 0.07% | 2,628,230 |
| 2013-12-10 | 2013-12-06 | 10.297 | 252,454 | +3,112 | 0.07% | 2,599,512 |
| 2013-12-09 | 2013-12-05 | 10.413 | 249,342 | +3,457 | 0.07% | 2,596,316 |
| 2013-12-05 | 2013-12-03 | 10.181 | 245,885 | +691 | 0.07% | 2,503,423 |
| 2013-11-27 | 2013-11-25 | 10.471 | 245,194 | +1,038 | 0.06% | 2,567,308 |
| 2013-11-25 | 2013-11-21 | 10.673 | 244,156 | +7,951 | 0.06% | 2,605,874 |
| 2013-11-19 | 2013-11-15 | 10.615 | 236,205 | +1,038 | 0.06% | 2,507,349 |
| 2013-11-18 | 2013-11-14 | 10.644 | 235,167 | -2,075 | 0.06% | 2,503,132 |
| 2013-11-15 | 2013-11-13 | 10.615 | 237,242 | -4,494 | 0.06% | 2,518,357 |
| 2013-11-14 | 2013-11-12 | 10.673 | 241,736 | -8,298 | 0.06% | 2,580,045 |
| 2013-11-13 | 2013-11-11 | 10.644 | 250,034 | -7,606 | 0.07% | 2,661,377 |
| 2013-11-12 | 2013-11-08 | 10.471 | 257,640 | -2,074 | 0.07% | 2,697,624 |
| 2013-11-11 | 2013-11-07 | 10.615 | 259,714 | -21,090 | 0.07% | 2,756,900 |
| 2013-11-08 | 2013-11-06 | 10.615 | 280,804 | +1,037 | 0.07% | 2,980,773 |
| 2013-11-07 | 2013-11-05 | 10.557 | 279,767 | +1,383 | 0.07% | 2,953,581 |
| 2013-11-06 | 2013-11-04 | 10.615 | 278,384 | +18,670 | 0.07% | 2,955,085 |
| 2013-11-05 | 2013-11-01 | 10.673 | 259,714 | -1,729 | 0.07% | 2,771,924 |
| 2013-11-04 | 2013-10-31 | 10.471 | 261,443 | +1,383 | 0.07% | 2,737,444 |
| 2013-11-01 | 2013-10-30 | 10.442 | 260,060 | +2,074 | 0.07% | 2,715,441 |
| 2013-10-31 | 2013-10-29 | 10.413 | 257,986 | +2,075 | 0.07% | 2,686,323 |
| 2013-10-30 | 2013-10-28 | 10.355 | 255,911 | +2,766 | 0.07% | 2,649,913 |
| 2013-10-28 | 2013-10-24 | 10.528 | 253,145 | +14,175 | 0.07% | 2,665,203 |
| 2013-10-25 | 2013-10-23 | 10.528 | 238,970 | +11,063 | 0.06% | 2,515,964 |
| 2013-10-24 | 2013-10-22 | 10.644 | 227,907 | +346 | 0.06% | 2,425,856 |
| 2013-10-23 | 2013-10-21 | 10.615 | 227,561 | -14,175 | 0.06% | 2,415,591 |
| 2013-10-17 | 2013-10-15 | 10.528 | 241,736 | +345 | 0.06% | 2,545,085 |
| 2013-10-16 | 2013-10-11 | 10.413 | 241,391 | -345 | 0.06% | 2,513,525 |
| 2013-10-15 | 2013-10-10 | 10.326 | 241,736 | -8,644 | 0.06% | 2,496,141 |
| 2013-10-08 | 2013-10-04 | 10.152 | 250,380 | -30,078 | 0.07% | 2,541,946 |
| 2013-10-07 | 2013-10-03 | 10.037 | 280,458 | -2,766 | 0.07% | 2,814,861 |
| 2013-10-04 | 2013-10-02 | 9.892 | 283,224 | -21,781 | 0.08% | 2,801,662 |
| 2013-09-30 | 2013-09-26 | 10.123 | 305,005 | +7,260 | 0.08% | 3,087,696 |
| 2013-09-27 | 2013-09-25 | 10.413 | 297,745 | +13,138 | 0.08% | 3,100,320 |
| 2013-09-26 | 2013-09-24 | 10.326 | 284,607 | -1,729 | 0.08% | 2,938,823 |
| 2013-09-25 | 2013-09-23 | 10.442 | 286,336 | +11,064 | 0.08% | 2,989,804 |
| 2013-09-24 | 2013-09-19 | 10.413 | 275,272 | +28,004 | 0.07% | 2,866,316 |
| 2013-09-23 | 2013-09-18 | 9.834 | 247,268 | -346 | 0.07% | 2,431,680 |
| 2013-09-18 | 2013-09-16 | 10.066 | 247,614 | -1,728 | 0.07% | 2,492,379 |
| 2013-09-16 | 2013-09-12 | 9.979 | 249,342 | +691 | 0.07% | 2,488,136 |
| 2013-09-12 | 2013-09-10 | 9.863 | 248,651 | +4,149 | 0.07% | 2,452,473 |
| 2013-09-11 | 2013-09-09 | 9.776 | 244,502 | +23,510 | 0.06% | 2,390,335 |
| 2013-09-09 | 2013-09-05 | 9.661 | 220,992 | +16,249 | 0.06% | 2,134,925 |
| 2013-09-06 | 2013-09-04 | 10.123 | 204,743 | +2,420 | 0.05% | 2,072,701 |
| 2013-09-05 | 2013-09-03 | 10.181 | 202,323 | +30,079 | 0.05% | 2,059,906 |
| 2013-09-04 | 2013-09-02 | 9.892 | 172,244 | -10,372 | 0.05% | 1,703,844 |
| 2013-09-03 | 2013-08-30 | 9.979 | 182,616 | -20,398 | 0.05% | 1,822,290 |
| 2013-09-02 | 2013-08-29 | 10.181 | 203,014 | +2,074 | 0.05% | 2,066,942 |
| 2013-08-26 | 2013-08-22 | 10.962 | 200,940 | +20,053 | 0.05% | 2,202,750 |
| 2013-08-23 | 2013-08-21 | 10.904 | 180,887 | +20,398 | 0.05% | 1,972,460 |
| 2013-08-22 | 2013-08-20 | 10.615 | 160,489 | +27,313 | 0.04% | 1,703,613 |
| 2013-08-21 | 2013-08-19 | 11.136 | 133,176 | -1,383 | 0.04% | 1,483,018 |
| 2013-08-20 | 2013-08-16 | 10.702 | 134,559 | -2,766 | 0.04% | 1,440,038 |
| 2013-08-19 | 2013-08-15 | 10.615 | 137,325 | -2,766 | 0.04% | 1,457,724 |
| 2013-08-08 | 2013-08-06 | 10.442 | 140,091 | +4,840 | 0.04% | 1,462,773 |
| 2013-08-06 | 2013-08-02 | 10.181 | 135,251 | -5,877 | 0.04% | 1,377,028 |
| 2013-08-05 | 2013-08-01 | 10.268 | 141,128 | -2,074 | 0.04% | 1,449,109 |
| 2013-08-02 | 2013-07-31 | 9.834 | 143,202 | -49,786 | 0.04% | 1,408,275 |
| 2013-08-01 | 2013-07-30 | 9.603 | 192,988 | -15,212 | 0.05% | 1,853,224 |
| 2013-07-31 | 2013-07-29 | 9.805 | 208,200 | -21,436 | 0.06% | 2,041,456 |
| 2013-07-30 | 2013-07-26 | 9.718 | 229,636 | -14,175 | 0.06% | 2,231,716 |
| 2013-07-29 | 2013-07-25 | 9.805 | 243,811 | -1,728 | 0.06% | 2,390,631 |
| 2013-07-25 | 2013-07-23 | 9.545 | 245,539 | +2,420 | 0.07% | 2,343,657 |
| 2013-07-24 | 2013-07-22 | 9.429 | 243,119 | +5,877 | 0.06% | 2,292,430 |
| 2013-07-22 | 2013-07-18 | 9.921 | 237,242 | +692 | 0.06% | 2,353,668 |
| 2013-07-19 | 2013-07-17 | 10.037 | 236,550 | +1,383 | 0.06% | 2,374,171 |
| 2013-07-16 | 2013-07-12 | 9.661 | 235,167 | +2,766 | 0.06% | 2,271,865 |
| 2013-07-15 | 2013-07-11 | 9.285 | 232,401 | +1,382 | 0.06% | 2,157,757 |
| 2013-07-10 | 2013-07-08 | 9.545 | 231,019 | +4,495 | 0.06% | 2,205,064 |
| 2013-07-09 | 2013-07-05 | 9.487 | 226,524 | +6,915 | 0.06% | 2,149,056 |
| 2013-07-08 | 2013-07-04 | 9.487 | 219,609 | +7,606 | 0.06% | 2,083,452 |
| 2013-07-02 | 2013-06-27 | 9.661 | 212,003 | +2,074 | 0.06% | 2,048,085 |
| 2013-06-28 | 2013-06-26 | 9.718 | 209,929 | +16,250 | 0.06% | 2,040,193 |
| 2013-06-27 | 2013-06-25 | 9.285 | 193,679 | +17,632 | 0.05% | 1,798,238 |
| 2013-06-26 | 2013-06-24 | 9.458 | 176,047 | +12,446 | 0.05% | 1,665,083 |
| 2013-06-25 | 2013-06-21 | 9.892 | 163,601 | +12,447 | 0.04% | 1,618,347 |
| 2013-06-24 | 2013-06-20 | 10.123 | 151,154 | +3,803 | 0.04% | 1,530,197 |
| 2013-06-21 | 2013-06-19 | 10.355 | 147,351 | +69 | 0.04% | 1,525,793 |
| 2013-06-20 | 2013-06-18 | 10.615 | 147,282 | +2,766 | 0.04% | 1,563,419 |
| 2013-06-19 | 2013-06-17 | 10.239 | 144,516 | +12,100 | 0.04% | 1,479,717 |
| 2013-06-18 | 2013-06-14 | 9.690 | 132,416 | +6,224 | 0.04% | 1,283,054 |
| 2013-06-17 | 2013-06-13 | 9.892 | 126,192 | +2,074 | 0.03% | 1,248,296 |
| 2013-06-13 | 2013-06-10 | 10.413 | 124,118 | +5,186 | 0.03% | 1,292,400 |
| 2013-06-11 | 2013-06-07 | 8.706 | 118,932 | +5,186 | 0.03% | 1,035,440 |
| 2013-06-10 | 2013-06-06 | 8.590 | 113,746 | +5,532 | 0.03% | 977,130 |
| 2013-06-07 | 2013-06-05 | 8.562 | 108,214 | +6,569 | 0.03% | 926,477 |
| 2013-06-06 | 2013-06-04 | 8.359 | 101,645 | +7,260 | 0.03% | 849,657 |
| 2013-06-05 | 2013-06-03 | 8.214 | 94,385 | +2,766 | 0.03% | 775,320 |
| 2013-06-04 | 2013-05-31 | 8.301 | 91,619 | +10,026 | 0.02% | 760,549 |
| 2013-06-03 | 2013-05-30 | 8.214 | 81,593 | +8,643 | 0.02% | 670,241 |
| 2013-05-31 | 2013-05-29 | 8.330 | 72,950 | +8,644 | 0.02% | 607,683 |
| 2013-05-30 | 2013-05-28 | 8.446 | 64,306 | +7,952 | 0.02% | 543,118 |
| 2013-05-29 | 2013-05-27 | 8.359 | 56,354 | +11,754 | 0.01% | 471,066 |
| 2013-05-28 | 2013-05-24 | 8.070 | 44,600 | +9,335 | 0.01% | 359,914 |
| 2013-05-27 | 2013-05-23 | 8.330 | 35,265 | +8,644 | 0.01% | 293,762 |
| 2013-05-24 | 2013-05-22 | 9.528 | 26,621 | +7,951 | 0.01% | 253,636 |
| 2013-05-23 | 2013-05-21 | 9.559 | 18,670 | +10,238 | 0.00% | 178,457 |
| 2013-05-22 | 2013-05-20 | 9.589 | 8,432 | +6,486 | 0.00% | 80,857 |
| 2013-05-21 | 2013-05-16 | 9.651 | 1,946 | +324 | 0.00% | 18,781 |
| 2013-05-20 | 2013-05-15 | 9.219 | 1,622 | -1,946 | 0.00% | 14,954 |
| 2013-05-16 | 2013-05-14 | 9.250 | 3,568 | +3,568 | 0.00% | 33,005 |
| 2013-01-21 | 2013-01-17 | 8.202 | 0 | -6,486 | ||
| 2013-01-18 | 2013-01-16 | 8.479 | 6,486 | -6,162 | 0.00% | 54,997 |
| 2013-01-16 | 2013-01-14 | 8.572 | 12,648 | +1,297 | 0.00% | 108,416 |
| 2013-01-14 | 2013-01-10 | 8.479 | 11,351 | +3,892 | 0.00% | 96,249 |
| 2013-01-11 | 2013-01-09 | 8.418 | 7,459 | +5,837 | 0.00% | 62,787 |
| 2013-01-10 | 2013-01-08 | 8.294 | 1,622 | +1,622 | 0.00% | 13,453 |
| 2012-07-10 | 2012-07-06 | 8.017 | 0 | -324 | ||
| 2012-07-06 | 2012-07-04 | 8.294 | 324 | +324 | 0.00% | 2,687 |
| 2012-01-16 | 2012-01-12 | 12.111 | 0 | -611 | ||
| 2012-01-13 | 2012-01-11 | 11.914 | 611 | +611 | 0.00% | 7,280 |
| 2011-10-03 | 2011-09-28 | 11.129 | 0 | -14,359 | ||
| 2011-09-30 | 2011-09-27 | 10.081 | 14,359 | +14,359 | 0.00% | 144,758 |
| 2011-09-15 | 2011-09-12 | 12.896 | 0 | -306 | ||
| 2011-09-12 | 2011-09-08 | 13.649 | 306 | +306 | 0.00% | 4,177 |
| 2011-09-07 | 2011-09-05 | 14.238 | 0 | -306 | ||
| 2011-09-01 | 2011-08-30 | 14.009 | 306 | -611 | 0.00% | 4,287 |
| 2011-08-31 | 2011-08-29 | 14.042 | 917 | -305 | 0.00% | 12,876 |
| 2011-08-29 | 2011-08-25 | 14.075 | 1,222 | +1,222 | 0.00% | 17,199 |
| 2011-06-14 | 2011-06-10 | 13.682 | 0 | -611 | ||
| 2011-06-10 | 2011-06-08 | 14.042 | 611 | -306 | 0.00% | 8,580 |
| 2011-06-09 | 2011-06-07 | 14.042 | 917 | +917 | 0.00% | 12,876 |
| 2011-05-24 | 2011-05-20 | 18.359 | 0 | -268 | ||
| 2011-05-20 | 2011-05-18 | 18.098 | 268 | -268 | 0.00% | 4,850 |
| 2011-05-19 | 2011-05-17 | 18.471 | 536 | +536 | 0.00% | 9,901 |
| 2011-04-14 | 2011-04-12 | 15.449 | 0 | -804 | ||
| 2011-04-07 | 2011-04-04 | 15.486 | 804 | +804 | 0.00% | 12,451 |
| 2010-12-21 | 2010-12-17 | 13.061 | 0 | -1,340 | ||
| 2010-12-20 | 2010-12-16 | 12.949 | 1,340 | -1,876 | 0.00% | 17,351 |
| 2010-12-17 | 2010-12-15 | 12.799 | 3,216 | -804 | 0.00% | 41,163 |
| 2010-12-16 | 2010-12-14 | 12.911 | 4,020 | -1,072 | 0.00% | 51,903 |
| 2010-12-15 | 2010-12-13 | 12.538 | 5,092 | -268 | 0.00% | 63,844 |
| 2010-12-13 | 2010-12-09 | 12.650 | 5,360 | +1,340 | 0.00% | 67,804 |
| 2010-12-10 | 2010-12-08 | 12.389 | 4,020 | +1,608 | 0.00% | 49,803 |
| 2010-12-09 | 2010-12-07 | 12.314 | 2,412 | +804 | 0.00% | 29,702 |
| 2010-12-08 | 2010-12-06 | 12.949 | 1,608 | +268 | 0.00% | 20,821 |
| 2010-12-07 | 2010-12-03 | 13.434 | 1,340 | +804 | 0.00% | 18,001 |
| 2010-12-03 | 2010-12-01 | 13.770 | 536 | +536 | 0.00% | 7,380 |
| 2010-11-11 | 2010-11-09 | 14.404 | 0 | -268 | ||
| 2010-11-10 | 2010-11-08 | 14.590 | 268 | -1,608 | 0.00% | 3,910 |
| 2010-11-09 | 2010-11-05 | 14.553 | 1,876 | -1,340 | 0.00% | 27,302 |
| 2010-11-08 | 2010-11-04 | 14.217 | 3,216 | -2,144 | 0.00% | 45,723 |
| 2010-11-05 | 2010-11-03 | 13.807 | 5,360 | -1,876 | 0.00% | 74,005 |
| 2010-11-04 | 2010-11-02 | 12.874 | 7,236 | -2,411 | 0.00% | 93,156 |
| 2010-11-03 | 2010-11-01 | 12.352 | 9,647 | -2,680 | 0.00% | 119,155 |
| 2010-11-02 | 2010-10-29 | 12.240 | 12,327 | -2,412 | 0.00% | 150,877 |
| 2010-11-01 | 2010-10-28 | 11.829 | 14,739 | -1,608 | 0.01% | 174,349 |
| 2010-10-29 | 2010-10-27 | 11.978 | 16,347 | +1,608 | 0.01% | 195,810 |
| 2010-10-28 | 2010-10-26 | 11.978 | 14,739 | +2,144 | 0.01% | 176,549 |
| 2010-10-27 | 2010-10-25 | 11.829 | 12,595 | +2,412 | 0.00% | 148,987 |
| 2010-10-26 | 2010-10-22 | 11.792 | 10,183 | -2,412 | 0.00% | 120,076 |
| 2010-10-25 | 2010-10-21 | 12.053 | 12,595 | -536 | 0.00% | 151,807 |
| 2010-10-21 | 2010-10-19 | 11.829 | 13,131 | -268 | 0.01% | 155,328 |
| 2010-10-19 | 2010-10-15 | 12.053 | 13,399 | +1,340 | 0.01% | 161,498 |
| 2010-10-18 | 2010-10-14 | 11.978 | 12,059 | +1,340 | 0.00% | 144,447 |
| 2010-10-15 | 2010-10-13 | 12.053 | 10,719 | -8,040 | 0.00% | 129,196 |
| 2010-10-14 | 2010-10-12 | 12.277 | 18,759 | +8,040 | 0.01% | 230,302 |
| 2010-10-11 | 2010-10-07 | 12.463 | 10,719 | +268 | 0.00% | 133,596 |
| 2010-10-07 | 2010-10-05 | 12.650 | 10,451 | +1,072 | 0.00% | 132,206 |
| 2010-10-06 | 2010-10-04 | 12.538 | 9,379 | +1,607 | 0.00% | 117,595 |
| 2010-10-05 | 2010-09-30 | 12.575 | 7,772 | +268 | 0.00% | 97,736 |
| 2010-10-04 | 2010-09-29 | 12.725 | 7,504 | -536 | 0.00% | 95,486 |
| 2010-09-24 | 2010-09-21 | 12.874 | 8,040 | +268 | 0.00% | 103,506 |
| 2010-09-21 | 2010-09-17 | 13.247 | 7,772 | -268 | 0.00% | 102,956 |
| 2010-09-17 | 2010-09-15 | 12.874 | 8,040 | +536 | 0.00% | 103,506 |
| 2010-09-16 | 2010-09-14 | 12.837 | 7,504 | +536 | 0.00% | 96,326 |
| 2010-09-14 | 2010-09-10 | 13.135 | 6,968 | +268 | 0.00% | 91,526 |
| 2010-09-09 | 2010-09-07 | 13.359 | 6,700 | +536 | 0.00% | 89,506 |
| 2010-09-08 | 2010-09-06 | 13.061 | 6,164 | +268 | 0.00% | 80,505 |
| 2010-09-01 | 2010-08-30 | 12.725 | 5,896 | -536 | 0.00% | 75,025 |
| 2010-08-30 | 2010-08-26 | 12.986 | 6,432 | +1,340 | 0.00% | 83,525 |
| 2010-08-27 | 2010-08-25 | 12.389 | 5,092 | +1,876 | 0.00% | 63,084 |
| 2010-08-25 | 2010-08-23 | 13.620 | 3,216 | +1,072 | 0.00% | 43,803 |
| 2010-08-24 | 2010-08-20 | 13.546 | 2,144 | +1,876 | 0.00% | 29,042 |
| 2010-08-19 | 2010-08-17 | 13.770 | 268 | +268 | 0.00% | 3,690 |
| 2010-08-17 | 2010-08-13 | 13.172 | 0 | -536 | ||
| 2010-08-13 | 2010-08-11 | 12.949 | 536 | +268 | 0.00% | 6,940 |
| 2010-08-06 | 2010-08-04 | 13.247 | 268 | -268 | 0.00% | 3,550 |
| 2010-08-05 | 2010-08-03 | 13.471 | 536 | +536 | 0.00% | 7,220 |
| 2010-06-30 | 2010-06-28 | 11.605 | 0 | -201 | ||
| 2010-06-29 | 2010-06-25 | 11.531 | 201 | +201 | 0.00% | 2,318 |
| 2010-06-21 | 2010-06-17 | 10.934 | 0 | -268 | ||
| 2010-06-18 | 2010-06-15 | 10.747 | 268 | -1,072 | 0.00% | 2,880 |
| 2010-06-17 | 2010-06-14 | 10.822 | 1,340 | +536 | 0.00% | 14,501 |
| 2010-06-15 | 2010-06-11 | 10.710 | 804 | -2,680 | 0.00% | 8,611 |
| 2010-06-14 | 2010-06-10 | 10.971 | 3,484 | +536 | 0.00% | 38,222 |
| 2010-06-10 | 2010-06-08 | 11.083 | 2,948 | +268 | 0.00% | 32,672 |
| 2010-06-07 | 2010-06-03 | 11.941 | 2,680 | +2,680 | 0.00% | 32,002 |
| 2010-05-24 | 2010-05-19 | 10.299 | 0 | -53,597 | ||
| 2010-05-17 | 2010-05-13 | 12.843 | 53,597 | +53,597 | 0.02% | 688,364 |
| 2010-05-14 | 2010-05-12 | 12.274 | 0 | -4,183 | ||
| 2010-05-13 | 2010-05-11 | 12.356 | 4,183 | +2,707 | 0.00% | 51,683 |
| 2010-05-12 | 2010-05-10 | 12.315 | 1,476 | -492 | 0.00% | 18,177 |
| 2010-05-10 | 2010-05-06 | 11.665 | 1,968 | -246 | 0.00% | 22,956 |
| 2010-05-07 | 2010-05-05 | 12.193 | 2,214 | -1,231 | 0.00% | 26,995 |
| 2010-05-04 | 2010-04-30 | 12.640 | 3,445 | +3,445 | 0.00% | 43,545 |
| 2008-10-22 | 2008-10-20 | 4.070 | 0 | -11,145 | ||
| 2008-10-21 | 2008-10-17 | 4.422 | 11,145 | +11,145 | 0.01% | 49,281 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy