History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-10-13 | 2025-10-09 | 0.365 | 3,465 | +0 | 0.00% | 1,265 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,465 | +0 | 0.00% | 1,230 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,465 | +0 | 0.00% | 1,230 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,465 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,465 | +0 | 0.00% | 1,230 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,465 | +0 | 0.00% | 1,230 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-23 | 2025-09-19 | 0.365 | 3,465 | +0 | 0.00% | 1,265 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-19 | 2025-09-17 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,465 | +0 | 0.00% | 1,299 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,465 | +0 | 0.00% | 1,299 |
| 2025-09-16 | 2025-09-12 | 0.390 | 3,465 | +0 | 0.00% | 1,351 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-10 | 2025-09-08 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-09 | 2025-09-05 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-08 | 2025-09-04 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-05 | 2025-09-03 | 0.365 | 3,465 | +0 | 0.00% | 1,265 |
| 2025-09-04 | 2025-09-02 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-09-02 | 2025-08-29 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-09-01 | 2025-08-28 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-08-29 | 2025-08-27 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-08-28 | 2025-08-26 | 0.365 | 3,465 | +0 | 0.00% | 1,265 |
| 2025-08-27 | 2025-08-25 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-08-26 | 2025-08-22 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,465 | +0 | 0.00% | 1,351 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-08-20 | 2025-08-18 | 0.375 | 3,465 | +0 | 0.00% | 1,299 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-08-14 | 2025-08-12 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-08-12 | 2025-08-08 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-08-08 | 2025-08-06 | 0.365 | 3,465 | +0 | 0.00% | 1,265 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,465 | +0 | 0.00% | 1,282 |
| 2025-08-06 | 2025-08-04 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-08-05 | 2025-08-01 | 0.375 | 3,465 | +0 | 0.00% | 1,299 |
| 2025-08-04 | 2025-07-31 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-07-31 | 2025-07-29 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,465 | +0 | 0.00% | 1,490 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,465 | +0 | 0.00% | 1,490 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,465 | +0 | 0.00% | 1,490 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,465 | +0 | 0.00% | 1,490 |
| 2025-07-24 | 2025-07-22 | 0.410 | 3,465 | +0 | 0.00% | 1,421 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,465 | +0 | 0.00% | 1,421 |
| 2025-07-22 | 2025-07-18 | 0.405 | 3,465 | +0 | 0.00% | 1,403 |
| 2025-07-21 | 2025-07-17 | 0.405 | 3,465 | +0 | 0.00% | 1,403 |
| 2025-07-18 | 2025-07-16 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,465 | +0 | 0.00% | 1,351 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-07-15 | 2025-07-11 | 0.390 | 3,465 | +0 | 0.00% | 1,351 |
| 2025-07-14 | 2025-07-10 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-07-11 | 2025-07-09 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-07-10 | 2025-07-08 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-07-08 | 2025-07-04 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-07-07 | 2025-07-03 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,465 | +0 | 0.00% | 1,351 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-07-02 | 2025-06-27 | 0.405 | 3,465 | +0 | 0.00% | 1,403 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-25 | 2025-06-23 | 0.405 | 3,465 | +0 | 0.00% | 1,403 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,465 | +0 | 0.00% | 1,334 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-18 | 2025-06-16 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,465 | +0 | 0.00% | 1,351 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,465 | +0 | 0.00% | 1,317 |
| 2025-05-28 | 2025-05-26 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,465 | +0 | 0.00% | 1,351 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-05-22 | 2025-05-20 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-05-21 | 2025-05-19 | 0.365 | 3,465 | +0 | 0.00% | 1,265 |
| 2025-05-20 | 2025-05-16 | 0.365 | 3,465 | +0 | 0.00% | 1,265 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,465 | +0 | 0.00% | 1,247 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,465 | +0 | 0.00% | 1,369 |
| 2025-05-14 | 2025-05-12 | 0.400 | 3,465 | +0 | 0.00% | 1,386 |
| 2025-05-13 | 2025-05-09 | 0.415 | 3,465 | +0 | 0.00% | 1,438 |
| 2025-05-12 | 2025-05-08 | 0.519 | 3,465 | +0 | 0.00% | 1,799 |
| 2025-05-09 | 2025-05-07 | 0.519 | 3,465 | +361 | 0.00% | 1,799 |
| 2025-05-08 | 2025-05-06 | 0.525 | 3,104 | +0 | 0.00% | 1,629 |
| 2025-05-07 | 2025-05-02 | 0.497 | 3,104 | +0 | 0.00% | 1,542 |
| 2025-05-06 | 2025-04-30 | 0.491 | 3,104 | +0 | 0.00% | 1,525 |
| 2025-05-02 | 2025-04-29 | 0.497 | 3,104 | +0 | 0.00% | 1,542 |
| 2025-04-30 | 2025-04-28 | 0.474 | 3,104 | +0 | 0.00% | 1,473 |
| 2025-04-29 | 2025-04-25 | 0.474 | 3,104 | +0 | 0.00% | 1,473 |
| 2025-04-28 | 2025-04-24 | 0.469 | 3,104 | +0 | 0.00% | 1,455 |
| 2025-04-25 | 2025-04-23 | 0.463 | 3,104 | +0 | 0.00% | 1,438 |
| 2025-04-24 | 2025-04-22 | 0.463 | 3,104 | +0 | 0.00% | 1,438 |
| 2025-04-23 | 2025-04-17 | 0.469 | 3,104 | +0 | 0.00% | 1,455 |
| 2025-04-22 | 2025-04-16 | 0.474 | 3,104 | +0 | 0.00% | 1,473 |
| 2025-04-17 | 2025-04-15 | 0.480 | 3,104 | +0 | 0.00% | 1,490 |
| 2025-04-16 | 2025-04-14 | 0.480 | 3,104 | +0 | 0.00% | 1,490 |
| 2025-04-15 | 2025-04-11 | 0.480 | 3,104 | +0 | 0.00% | 1,490 |
| 2025-04-14 | 2025-04-10 | 0.469 | 3,104 | +0 | 0.00% | 1,455 |
| 2025-04-11 | 2025-04-09 | 0.458 | 3,104 | +0 | 0.00% | 1,421 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,104 | +0 | 0.00% | 1,334 |
| 2025-04-09 | 2025-04-07 | 0.396 | 3,104 | +0 | 0.00% | 1,230 |
| 2025-04-08 | 2025-04-03 | 0.474 | 3,104 | +0 | 0.00% | 1,473 |
| 2025-04-07 | 2025-04-02 | 0.491 | 3,104 | +0 | 0.00% | 1,525 |
| 2025-04-03 | 2025-04-01 | 0.469 | 3,104 | +0 | 0.00% | 1,455 |
| 2025-04-02 | 2025-03-31 | 0.491 | 3,104 | +0 | 0.00% | 1,525 |
| 2025-04-01 | 2025-03-28 | 0.486 | 3,104 | +0 | 0.00% | 1,507 |
| 2025-03-31 | 2025-03-27 | 0.497 | 3,104 | +0 | 0.00% | 1,542 |
| 2025-03-28 | 2025-03-26 | 0.463 | 3,104 | +0 | 0.00% | 1,438 |
| 2025-03-27 | 2025-03-25 | 0.452 | 3,104 | +0 | 0.00% | 1,403 |
| 2025-03-26 | 2025-03-24 | 0.452 | 3,104 | +0 | 0.00% | 1,403 |
| 2025-03-25 | 2025-03-21 | 0.441 | 3,104 | +0 | 0.00% | 1,369 |
| 2025-03-24 | 2025-03-20 | 0.447 | 3,104 | +0 | 0.00% | 1,386 |
| 2025-03-21 | 2025-03-19 | 0.435 | 3,104 | +0 | 0.00% | 1,351 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,104 | +0 | 0.00% | 1,334 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,104 | +0 | 0.00% | 1,334 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,104 | +0 | 0.00% | 1,334 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3,104 | +0 | 0.00% | 1,351 |
| 2025-03-14 | 2025-03-12 | 0.435 | 3,104 | +0 | 0.00% | 1,351 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,104 | +0 | 0.00% | 1,334 |
| 2025-03-12 | 2025-03-10 | 0.452 | 3,104 | +0 | 0.00% | 1,403 |
| 2025-03-11 | 2025-03-07 | 0.447 | 3,104 | +0 | 0.00% | 1,386 |
| 2025-03-10 | 2025-03-06 | 0.458 | 3,104 | +0 | 0.00% | 1,421 |
| 2025-03-07 | 2025-03-05 | 0.474 | 3,104 | +0 | 0.00% | 1,473 |
| 2025-03-06 | 2025-03-04 | 0.452 | 3,104 | +0 | 0.00% | 1,403 |
| 2025-03-05 | 2025-03-03 | 0.452 | 3,104 | +0 | 0.00% | 1,403 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,104 | +0 | 0.00% | 1,039 |
| 2025-03-03 | 2025-02-27 | 0.346 | 3,104 | +0 | 0.00% | 1,074 |
| 2025-02-28 | 2025-02-26 | 0.352 | 3,104 | +0 | 0.00% | 1,091 |
| 2025-02-27 | 2025-02-25 | 0.329 | 3,104 | +0 | 0.00% | 1,022 |
| 2025-02-26 | 2025-02-24 | 0.324 | 3,104 | +0 | 0.00% | 1,005 |
| 2025-02-25 | 2025-02-21 | 0.324 | 3,104 | +0 | 0.00% | 1,005 |
| 2025-02-24 | 2025-02-20 | 0.335 | 3,104 | +0 | 0.00% | 1,039 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,104 | -35,833 | 0.00% | 1,039 |
| 2024-11-14 | 2024-11-12 | 0.368 | 38,937 | -13,438 | 0.00% | 14,343 |
| 2024-05-08 | 2024-05-06 | 0.518 | 52,375 | +5,493 | 0.01% | 27,106 |
| 2023-05-17 | 2023-05-15 | 1.229 | 46,882 | +6,451 | 0.01% | 57,624 |
| 2022-11-10 | 2022-11-08 | 1.200 | 40,431 | -89,901 | 0.01% | 48,526 |
| 2022-06-02 | 2022-05-31 | 2.064 | 130,332 | +11,640 | 0.02% | 269,033 |
| 2022-01-26 | 2022-01-24 | 2.064 | 118,692 | -6,297 | 0.02% | 245,005 |
| 2022-01-25 | 2022-01-21 | 2.064 | 124,989 | +6,297 | 0.02% | 258,004 |
| 2022-01-07 | 2022-01-05 | 2.032 | 118,692 | -59,199 | 0.02% | 241,236 |
| 2022-01-06 | 2022-01-04 | 2.048 | 177,891 | -6,298 | 0.02% | 364,380 |
| 2022-01-05 | 2022-01-03 | 2.064 | 184,189 | +65,497 | 0.03% | 380,205 |
| 2021-05-21 | 2021-05-18 | 3.561 | 118,692 | +9,123 | 0.02% | 422,605 |
| 2021-04-22 | 2021-04-20 | 3.113 | 109,569 | -11,628 | 0.02% | 341,121 |
| 2021-02-26 | 2021-02-24 | 2.356 | 121,197 | -87,206 | 0.02% | 285,598 |
| 2021-02-22 | 2021-02-18 | 2.356 | 208,403 | -29,069 | 0.03% | 491,097 |
| 2021-02-18 | 2021-02-16 | 2.339 | 237,472 | -36,627 | 0.04% | 555,513 |
| 2021-02-17 | 2021-02-11 | 2.408 | 274,099 | +2,326 | 0.04% | 660,052 |
| 2021-02-16 | 2021-02-09 | 2.374 | 271,773 | +18,023 | 0.04% | 645,101 |
| 2021-02-10 | 2021-02-08 | 2.408 | 253,750 | +26,743 | 0.04% | 611,050 |
| 2021-02-09 | 2021-02-05 | 2.494 | 227,007 | -5,814 | 0.03% | 566,174 |
| 2021-02-08 | 2021-02-04 | 2.374 | 232,821 | +24,418 | 0.04% | 552,642 |
| 2021-02-05 | 2021-02-03 | 2.322 | 208,403 | +87,206 | 0.03% | 483,928 |
| 2020-10-16 | 2020-10-14 | 1.858 | 121,197 | -581 | 0.02% | 225,143 |
| 2020-10-12 | 2020-10-08 | 1.875 | 121,778 | +581 | 0.02% | 228,317 |
| 2020-09-01 | 2020-08-28 | 1.789 | 121,197 | -11,627 | 0.02% | 216,804 |
| 2020-07-30 | 2020-07-28 | 2.012 | 132,824 | +3,488 | 0.02% | 267,304 |
| 2020-05-21 | 2020-05-19 | 2.594 | 129,336 | +10,967 | 0.02% | 335,445 |
| 2020-01-17 | 2020-01-15 | 3.120 | 118,369 | -16,495 | 0.02% | 369,292 |
| 2020-01-16 | 2020-01-14 | 3.139 | 134,864 | +16,495 | 0.02% | 423,288 |
| 2019-11-19 | 2019-11-15 | 3.402 | 118,369 | +15,962 | 0.02% | 402,661 |
| 2019-11-11 | 2019-11-07 | 3.590 | 102,407 | +10,642 | 0.02% | 367,609 |
| 2019-11-08 | 2019-11-06 | 3.590 | 91,765 | +31,925 | 0.02% | 329,408 |
| 2019-11-06 | 2019-11-04 | 3.721 | 59,840 | -5,321 | 0.01% | 222,679 |
| 2019-11-05 | 2019-11-01 | 3.721 | 65,161 | +10,641 | 0.01% | 242,480 |
| 2019-10-15 | 2019-10-11 | 3.458 | 54,520 | -1,064 | 0.01% | 188,537 |
| 2019-08-27 | 2019-08-23 | 3.402 | 55,584 | -532 | 0.01% | 189,083 |
| 2019-07-30 | 2019-07-26 | 3.571 | 56,116 | -1,596 | 0.01% | 200,384 |
| 2019-07-24 | 2019-07-22 | 3.439 | 57,712 | -1,064 | 0.01% | 198,491 |
| 2019-07-17 | 2019-07-15 | 3.552 | 58,776 | -10,642 | 0.01% | 208,778 |
| 2019-07-15 | 2019-07-11 | 3.477 | 69,418 | +2,129 | 0.01% | 241,361 |
| 2019-07-11 | 2019-07-09 | 3.251 | 67,289 | +1,596 | 0.01% | 218,783 |
| 2019-07-10 | 2019-07-08 | 3.270 | 65,693 | +614 | 0.01% | 214,828 |
| 2019-07-08 | 2019-07-04 | 3.195 | 65,079 | +2,129 | 0.01% | 207,928 |
| 2019-06-21 | 2019-06-19 | 2.913 | 62,950 | +2,128 | 0.01% | 183,380 |
| 2019-05-22 | 2019-05-20 | 3.551 | 60,822 | +5,458 | 0.01% | 215,998 |
| 2019-05-16 | 2019-05-14 | 3.489 | 55,364 | +9,687 | 0.01% | 193,186 |
| 2019-04-25 | 2019-04-23 | 3.737 | 45,677 | +1,937 | 0.01% | 170,701 |
| 2019-04-16 | 2019-04-12 | 3.778 | 43,740 | -9,686 | 0.01% | 165,269 |
| 2019-04-11 | 2019-04-09 | 3.799 | 53,426 | -9,687 | 0.01% | 202,970 |
| 2019-04-02 | 2019-03-29 | 3.407 | 63,113 | -19,373 | 0.01% | 215,012 |
| 2019-03-26 | 2019-03-22 | 3.118 | 82,486 | -7,749 | 0.02% | 257,169 |
| 2019-03-22 | 2019-03-20 | 3.180 | 90,235 | -4,843 | 0.02% | 286,917 |
| 2019-03-20 | 2019-03-18 | 3.200 | 95,078 | +1,937 | 0.02% | 304,279 |
| 2019-03-19 | 2019-03-15 | 3.138 | 93,141 | +2,906 | 0.02% | 292,311 |
| 2019-03-18 | 2019-03-14 | 3.076 | 90,235 | +12,592 | 0.02% | 277,602 |
| 2018-06-28 | 2018-06-26 | 2.498 | 77,643 | -40,683 | 0.01% | 193,976 |
| 2018-05-24 | 2018-05-21 | 3.211 | 118,326 | +11,793 | 0.02% | 379,898 |
| 2018-05-08 | 2018-05-04 | 3.027 | 106,533 | +6,105 | 0.02% | 322,490 |
| 2018-05-04 | 2018-05-02 | 2.844 | 100,428 | +4,361 | 0.02% | 285,585 |
| 2018-05-03 | 2018-04-30 | 2.844 | 96,067 | +17,442 | 0.02% | 273,183 |
| 2018-04-06 | 2018-04-03 | 2.798 | 78,625 | +8,721 | 0.02% | 219,978 |
| 2018-02-13 | 2018-02-09 | 2.775 | 69,904 | -17,442 | 0.01% | 193,975 |
| 2018-02-06 | 2018-02-02 | 3.027 | 87,346 | -17,442 | 0.02% | 264,409 |
| 2018-01-25 | 2018-01-23 | 3.188 | 104,788 | +13,081 | 0.02% | 334,030 |
| 2018-01-17 | 2018-01-15 | 3.165 | 91,707 | +13,082 | 0.02% | 290,229 |
| 2017-11-17 | 2017-11-15 | 3.302 | 78,625 | -2,180 | 0.02% | 259,646 |
| 2017-10-23 | 2017-10-19 | 3.394 | 80,805 | -4,361 | 0.02% | 274,257 |
| 2017-10-20 | 2017-10-18 | 3.669 | 85,166 | +4,361 | 0.02% | 312,496 |
| 2017-07-24 | 2017-07-20 | 3.692 | 80,805 | -17,443 | 0.02% | 298,348 |
| 2017-07-21 | 2017-07-19 | 3.555 | 98,248 | -21,802 | 0.02% | 349,232 |
| 2017-07-20 | 2017-07-18 | 3.463 | 120,050 | +21,802 | 0.02% | 415,717 |
| 2017-07-19 | 2017-07-17 | 3.302 | 98,248 | +17,443 | 0.02% | 324,448 |
| 2017-07-05 | 2017-07-03 | 3.509 | 80,805 | -4,361 | 0.02% | 283,523 |
| 2017-05-24 | 2017-05-22 | 4.677 | 85,166 | +5,817 | 0.02% | 398,292 |
| 2017-03-21 | 2017-03-17 | 4.677 | 79,349 | +12,188 | 0.02% | 371,088 |
| 2017-03-20 | 2017-03-16 | 4.726 | 67,161 | +12,188 | 0.01% | 317,395 |
| 2017-02-21 | 2017-02-17 | 4.874 | 54,973 | +4,063 | 0.01% | 267,914 |
| 2017-01-09 | 2017-01-05 | 4.972 | 50,910 | -4,875 | 0.01% | 253,125 |
| 2016-11-30 | 2016-11-28 | 5.366 | 55,785 | +4,875 | 0.01% | 299,334 |
| 2016-11-25 | 2016-11-23 | 5.267 | 50,910 | -8,126 | 0.01% | 268,163 |
| 2016-11-22 | 2016-11-18 | 5.194 | 59,036 | -20,313 | 0.01% | 306,606 |
| 2016-11-09 | 2016-11-07 | 4.874 | 79,349 | +4,062 | 0.02% | 386,712 |
| 2016-11-07 | 2016-11-03 | 4.726 | 75,287 | -406 | 0.02% | 355,797 |
| 2016-11-03 | 2016-11-01 | 4.677 | 75,693 | -406 | 0.02% | 353,990 |
| 2016-10-07 | 2016-10-05 | 5.095 | 76,099 | +4,063 | 0.02% | 387,731 |
| 2016-09-08 | 2016-09-06 | 5.095 | 72,036 | +4,062 | 0.02% | 367,030 |
| 2016-08-17 | 2016-08-15 | 5.095 | 67,974 | -54,440 | 0.01% | 346,334 |
| 2016-07-27 | 2016-07-25 | 5.046 | 122,414 | -16,658 | 0.03% | 617,684 |
| 2016-07-25 | 2016-07-21 | 5.070 | 139,072 | -20,313 | 0.03% | 705,161 |
| 2016-07-11 | 2016-07-07 | 4.997 | 159,385 | +8,125 | 0.03% | 796,388 |
| 2016-06-02 | 2016-05-31 | 4.947 | 151,260 | +16,251 | 0.03% | 748,344 |
| 2016-05-25 | 2016-05-23 | 5.920 | 135,009 | +9,823 | 0.03% | 799,197 |
| 2016-05-12 | 2016-05-10 | 6.185 | 125,186 | +15,068 | 0.03% | 774,280 |
| 2016-05-04 | 2016-04-29 | 6.265 | 110,118 | +18,459 | 0.03% | 689,853 |
| 2016-05-03 | 2016-04-28 | 6.265 | 91,659 | +26,370 | 0.02% | 574,214 |
| 2016-04-29 | 2016-04-27 | 6.344 | 65,289 | +13,185 | 0.02% | 414,214 |
| 2016-04-28 | 2016-04-26 | 6.424 | 52,104 | +24,487 | 0.01% | 334,713 |
| 2016-04-27 | 2016-04-25 | 6.583 | 27,617 | -1,507 | 0.01% | 181,809 |
| 2016-04-25 | 2016-04-21 | 6.371 | 29,124 | -1,507 | 0.01% | 185,545 |
| 2016-04-05 | 2016-03-31 | 5.866 | 30,631 | -7,534 | 0.01% | 179,697 |
| 2016-02-24 | 2016-02-22 | 5.548 | 38,165 | +7,534 | 0.01% | 211,738 |
| 2015-12-16 | 2015-12-14 | 6.371 | 30,631 | -290 | 0.01% | 195,146 |
| 2015-11-17 | 2015-11-13 | 6.716 | 30,921 | -3,767 | 0.01% | 207,664 |
| 2015-11-06 | 2015-11-04 | 7.326 | 34,688 | +3,767 | 0.01% | 254,141 |
| 2015-10-08 | 2015-10-06 | 6.557 | 30,921 | -4,144 | 0.01% | 202,739 |
| 2015-09-02 | 2015-08-31 | 5.813 | 35,065 | -7,534 | 0.01% | 203,847 |
| 2015-07-14 | 2015-07-10 | 7.326 | 42,599 | +7,534 | 0.01% | 312,101 |
| 2015-07-10 | 2015-07-08 | 6.397 | 35,065 | -7,534 | 0.01% | 224,325 |
| 2015-07-08 | 2015-07-06 | 7.618 | 42,599 | -12,432 | 0.01% | 324,540 |
| 2015-06-17 | 2015-06-15 | 10.008 | 55,031 | -7,534 | 0.01% | 550,725 |
| 2015-06-15 | 2015-06-11 | 9.875 | 62,565 | -3,014 | 0.01% | 617,818 |
| 2015-06-08 | 2015-06-04 | 10.485 | 65,579 | +7,535 | 0.02% | 687,620 |
| 2015-06-04 | 2015-06-02 | 11.149 | 58,044 | -3,014 | 0.01% | 647,132 |
| 2015-06-02 | 2015-05-29 | 11.468 | 61,058 | -7,534 | 0.01% | 700,185 |
| 2015-05-29 | 2015-05-27 | 12.513 | 68,592 | +3,013 | 0.02% | 858,291 |
| 2015-05-28 | 2015-05-26 | 12.623 | 65,579 | -4,683 | 0.02% | 827,835 |
| 2015-05-27 | 2015-05-22 | 12.182 | 70,262 | -7,240 | 0.02% | 855,898 |
| 2015-05-26 | 2015-05-21 | 12.126 | 77,502 | -8,327 | 0.02% | 939,811 |
| 2015-05-22 | 2015-05-20 | 12.320 | 85,829 | +14,481 | 0.02% | 1,057,382 |
| 2015-05-20 | 2015-05-18 | 12.651 | 71,348 | +2,173 | 0.02% | 902,631 |
| 2015-05-18 | 2015-05-14 | 12.403 | 69,175 | -14,119 | 0.02% | 857,943 |
| 2015-05-15 | 2015-05-13 | 12.237 | 83,294 | +362 | 0.02% | 1,019,249 |
| 2015-05-13 | 2015-05-11 | 11.822 | 82,932 | +3,258 | 0.02% | 980,458 |
| 2015-05-11 | 2015-05-07 | 10.386 | 79,674 | -4,344 | 0.02% | 827,499 |
| 2015-05-08 | 2015-05-06 | 10.883 | 84,018 | -6,517 | 0.02% | 914,390 |
| 2015-05-07 | 2015-05-05 | 11.242 | 90,535 | -4,344 | 0.02% | 1,017,827 |
| 2015-05-06 | 2015-05-04 | 11.463 | 94,879 | -7,241 | 0.02% | 1,087,630 |
| 2015-05-04 | 2015-04-29 | 11.684 | 102,120 | -21,721 | 0.03% | 1,193,202 |
| 2015-04-30 | 2015-04-28 | 11.601 | 123,841 | -3,620 | 0.03% | 1,436,735 |
| 2015-04-29 | 2015-04-27 | 11.961 | 127,461 | +7,240 | 0.03% | 1,524,503 |
| 2015-04-28 | 2015-04-24 | 11.988 | 120,221 | -6,516 | 0.03% | 1,441,229 |
| 2015-04-27 | 2015-04-23 | 11.822 | 126,737 | -21,722 | 0.03% | 1,498,339 |
| 2015-04-24 | 2015-04-22 | 11.961 | 148,459 | +15,567 | 0.04% | 1,775,650 |
| 2015-04-23 | 2015-04-21 | 11.712 | 132,892 | -18,045 | 0.03% | 1,556,423 |
| 2015-04-21 | 2015-04-17 | 11.187 | 150,937 | -7,602 | 0.04% | 1,688,549 |
| 2015-04-20 | 2015-04-16 | 11.822 | 158,539 | +5,430 | 0.04% | 1,874,316 |
| 2015-04-17 | 2015-04-15 | 11.574 | 153,109 | +26,428 | 0.04% | 1,772,057 |
| 2015-04-16 | 2015-04-14 | 12.126 | 126,681 | -9,051 | 0.03% | 1,536,169 |
| 2015-04-15 | 2015-04-13 | 13.535 | 135,732 | +50,836 | 0.03% | 1,837,136 |
| 2015-04-14 | 2015-04-10 | 12.651 | 84,896 | -24,618 | 0.02% | 1,074,028 |
| 2015-04-13 | 2015-04-09 | 11.601 | 109,514 | -98,108 | 0.03% | 1,270,521 |
| 2015-04-10 | 2015-04-08 | 11.988 | 207,622 | +1,922 | 0.05% | 2,489,007 |
| 2015-04-09 | 2015-04-02 | 10.027 | 205,700 | -30,772 | 0.05% | 2,062,547 |
| 2015-04-08 | 2015-04-01 | 9.392 | 236,472 | +11,947 | 0.06% | 2,220,862 |
| 2015-04-02 | 2015-03-31 | 9.005 | 224,525 | +6,516 | 0.06% | 2,021,833 |
| 2015-04-01 | 2015-03-30 | 9.226 | 218,009 | +31,858 | 0.05% | 2,011,332 |
| 2015-03-31 | 2015-03-27 | 9.585 | 186,151 | -7,240 | 0.05% | 1,784,259 |
| 2015-03-30 | 2015-03-26 | 9.944 | 193,391 | +159,290 | 0.05% | 1,923,099 |
| 2015-03-27 | 2015-03-25 | 9.336 | 34,101 | +18,101 | 0.01% | 318,381 |
| 2015-03-23 | 2015-03-19 | 8.038 | 16,000 | +7,241 | 0.00% | 128,610 |
| 2015-03-20 | 2015-03-18 | 7.983 | 8,759 | +3,620 | 0.00% | 69,922 |
| 2015-01-26 | 2015-01-22 | 8.425 | 5,139 | -6,878 | 0.00% | 43,295 |
| 2015-01-15 | 2015-01-13 | 8.673 | 12,017 | +3,620 | 0.00% | 104,229 |
| 2015-01-05 | 2014-12-31 | 9.999 | 8,397 | -362 | 0.00% | 83,964 |
| 2014-12-16 | 2014-12-12 | 10.331 | 8,759 | -342 | 0.00% | 90,488 |
| 2014-11-14 | 2014-11-12 | 11.601 | 9,101 | +56 | 0.00% | 105,585 |
| 2014-10-08 | 2014-10-06 | 11.933 | 9,045 | -2,172 | 0.00% | 107,933 |
| 2014-09-23 | 2014-09-19 | 12.623 | 11,217 | +2,172 | 0.00% | 141,598 |
| 2014-09-03 | 2014-09-01 | 11.629 | 9,045 | -54,304 | 0.00% | 105,185 |
| 2014-08-28 | 2014-08-26 | 12.458 | 63,349 | +1,086 | 0.02% | 789,186 |
| 2014-08-27 | 2014-08-25 | 13.866 | 62,263 | -5,430 | 0.02% | 863,370 |
| 2014-08-26 | 2014-08-22 | 14.032 | 67,693 | -7,240 | 0.02% | 949,884 |
| 2014-08-22 | 2014-08-20 | 14.170 | 74,933 | +66,974 | 0.02% | 1,061,826 |
| 2014-08-21 | 2014-08-19 | 13.397 | 7,959 | -2,534 | 0.00% | 106,626 |
| 2014-08-19 | 2014-08-15 | 12.237 | 10,493 | +2,534 | 0.00% | 128,400 |
| 2014-07-30 | 2014-07-28 | 12.126 | 7,959 | +56 | 0.00% | 96,513 |
| 2014-07-29 | 2014-07-25 | 11.822 | 7,903 | -3,620 | 0.00% | 93,433 |
| 2014-06-24 | 2014-06-20 | 12.513 | 11,523 | -3,258 | 0.00% | 144,187 |
| 2014-05-29 | 2014-05-27 | 12.495 | 14,781 | +665 | 0.00% | 184,692 |
| 2014-05-28 | 2014-05-26 | 12.466 | 14,116 | +19 | 0.00% | 175,974 |
| 2014-05-19 | 2014-05-15 | 12.437 | 14,097 | +3,111 | 0.00% | 175,329 |
| 2014-04-09 | 2014-04-07 | 13.623 | 10,986 | +3,458 | 0.00% | 149,665 |
| 2014-03-28 | 2014-03-26 | 14.144 | 7,528 | -5,186 | 0.00% | 106,475 |
| 2014-03-27 | 2014-03-25 | 14.607 | 12,714 | +1,728 | 0.00% | 185,709 |
| 2014-03-21 | 2014-03-19 | 16.718 | 10,986 | -1,728 | 0.00% | 183,665 |
| 2014-03-20 | 2014-03-18 | 17.065 | 12,714 | +1,728 | 0.00% | 216,967 |
| 2014-03-18 | 2014-03-14 | 16.487 | 10,986 | -14,175 | 0.00% | 181,123 |
| 2014-03-17 | 2014-03-13 | 17.239 | 25,161 | +1,729 | 0.01% | 433,744 |
| 2014-03-14 | 2014-03-12 | 17.152 | 23,432 | +3,457 | 0.01% | 401,905 |
| 2014-03-13 | 2014-03-11 | 18.135 | 19,975 | -25,238 | 0.01% | 362,255 |
| 2014-03-11 | 2014-03-07 | 18.801 | 45,213 | -3,803 | 0.01% | 850,034 |
| 2014-03-10 | 2014-03-06 | 19.177 | 49,016 | +1,728 | 0.01% | 939,963 |
| 2014-03-07 | 2014-03-05 | 18.164 | 47,288 | +1,383 | 0.01% | 858,955 |
| 2014-03-06 | 2014-03-04 | 17.354 | 45,905 | -5,186 | 0.01% | 796,656 |
| 2014-03-03 | 2014-02-27 | 17.412 | 51,091 | -15,903 | 0.01% | 889,612 |
| 2014-02-28 | 2014-02-26 | 17.470 | 66,994 | +13,829 | 0.02% | 1,170,395 |
| 2014-02-27 | 2014-02-25 | 16.805 | 53,165 | +28,696 | 0.01% | 893,432 |
| 2014-02-26 | 2014-02-24 | 17.470 | 24,469 | +13,483 | 0.01% | 427,477 |
| 2014-02-18 | 2014-02-14 | 14.028 | 10,986 | -3,457 | 0.00% | 154,114 |
| 2014-02-17 | 2014-02-13 | 13.652 | 14,443 | -3,457 | 0.00% | 197,178 |
| 2014-02-12 | 2014-02-10 | 14.288 | 17,900 | +3,457 | 0.00% | 255,764 |
| 2014-02-11 | 2014-02-07 | 13.363 | 14,443 | -2,074 | 0.00% | 193,001 |
| 2014-02-07 | 2014-02-05 | 13.594 | 16,517 | -3,458 | 0.00% | 224,537 |
| 2014-02-05 | 2014-01-30 | 15.041 | 19,975 | +2,420 | 0.01% | 300,434 |
| 2014-01-28 | 2014-01-24 | 13.334 | 17,555 | +161 | 0.00% | 234,078 |
| 2014-01-24 | 2014-01-22 | 12.582 | 17,394 | +54 | 0.00% | 218,851 |
| 2014-01-20 | 2014-01-16 | 13.103 | 17,340 | +10,026 | 0.00% | 227,199 |
| 2014-01-16 | 2014-01-14 | 11.714 | 7,314 | -10,372 | 0.00% | 85,678 |
| 2014-01-13 | 2014-01-09 | 11.917 | 17,686 | -16,249 | 0.00% | 210,759 |
| 2014-01-10 | 2014-01-08 | 11.483 | 33,935 | +23,164 | 0.01% | 389,671 |
| 2013-11-20 | 2013-11-18 | 10.789 | 10,771 | -3,803 | 0.00% | 116,205 |
| 2013-11-18 | 2013-11-14 | 10.644 | 14,574 | +3,803 | 0.00% | 155,127 |
| 2013-11-07 | 2013-11-05 | 10.557 | 10,771 | -400 | 0.00% | 113,713 |
| 2013-10-25 | 2013-10-23 | 10.528 | 11,171 | -4,840 | 0.00% | 117,612 |
| 2013-10-24 | 2013-10-22 | 10.644 | 16,011 | +3,457 | 0.00% | 170,422 |
| 2013-10-22 | 2013-10-18 | 10.557 | 12,554 | +1,038 | 0.00% | 132,536 |
| 2013-10-21 | 2013-10-17 | 10.586 | 11,516 | +3,803 | 0.00% | 121,911 |
| 2013-10-09 | 2013-10-07 | 10.442 | 7,713 | +6,914 | 0.00% | 80,536 |
| 2013-10-07 | 2013-10-03 | 10.037 | 799 | -6,914 | 0.00% | 8,019 |
| 2013-09-30 | 2013-09-26 | 10.123 | 7,713 | +6,914 | 0.00% | 78,082 |
| 2013-09-24 | 2013-09-19 | 10.413 | 799 | -1,728 | 0.00% | 8,320 |
| 2013-09-19 | 2013-09-17 | 9.979 | 2,527 | -2,766 | 0.00% | 25,216 |
| 2013-09-18 | 2013-09-16 | 10.066 | 5,293 | -19,707 | 0.00% | 53,277 |
| 2013-09-17 | 2013-09-13 | 9.950 | 25,000 | +24,201 | 0.01% | 248,747 |
| 2013-08-22 | 2013-08-20 | 10.615 | 799 | -51,860 | 0.00% | 8,481 |
| 2013-08-21 | 2013-08-19 | 11.136 | 52,659 | +10,372 | 0.01% | 586,399 |
| 2013-08-20 | 2013-08-16 | 10.702 | 42,287 | +6,915 | 0.01% | 452,552 |
| 2013-08-19 | 2013-08-15 | 10.615 | 35,372 | -19,361 | 0.01% | 375,479 |
| 2013-08-16 | 2013-08-13 | 10.731 | 54,733 | +53,934 | 0.01% | 587,331 |
| 2013-08-13 | 2013-08-09 | 10.210 | 799 | -10,372 | 0.00% | 8,158 |
| 2013-08-09 | 2013-08-07 | 10.123 | 11,171 | -2,420 | 0.00% | 113,089 |
| 2013-08-08 | 2013-08-06 | 10.442 | 13,591 | +2,420 | 0.00% | 141,912 |
| 2013-08-06 | 2013-08-02 | 10.181 | 11,171 | -16,595 | 0.00% | 113,735 |
| 2013-08-05 | 2013-08-01 | 10.268 | 27,766 | +1,729 | 0.01% | 285,103 |
| 2013-08-02 | 2013-07-31 | 9.834 | 26,037 | -12,447 | 0.01% | 256,053 |
| 2013-08-01 | 2013-07-30 | 9.603 | 38,484 | +13,830 | 0.01% | 369,554 |
| 2013-07-12 | 2013-07-10 | 9.169 | 24,654 | -34,573 | 0.01% | 226,051 |
| 2013-07-04 | 2013-07-02 | 10.210 | 59,227 | +35,610 | 0.02% | 604,720 |
| 2013-07-03 | 2013-06-28 | 9.863 | 23,617 | -2,074 | 0.01% | 232,937 |
| 2013-06-27 | 2013-06-25 | 9.285 | 25,691 | -34,574 | 0.01% | 238,531 |
| 2013-06-26 | 2013-06-24 | 9.458 | 60,265 | -193,264 | 0.02% | 569,997 |
| 2013-06-25 | 2013-06-21 | 9.892 | 253,529 | -9,335 | 0.07% | 2,507,918 |
| 2013-06-24 | 2013-06-20 | 10.123 | 262,864 | -2,420 | 0.07% | 2,661,085 |
| 2013-06-21 | 2013-06-19 | 10.355 | 265,284 | -48,403 | 0.07% | 2,746,968 |
| 2013-06-20 | 2013-06-18 | 10.615 | 313,687 | +247,199 | 0.08% | 3,329,831 |
| 2013-06-19 | 2013-06-17 | 10.239 | 66,488 | +10,372 | 0.02% | 680,779 |
| 2013-06-17 | 2013-06-13 | 9.892 | 56,116 | -40,105 | 0.01% | 555,101 |
| 2013-06-14 | 2013-06-11 | 10.152 | 96,221 | -60,157 | 0.03% | 976,870 |
| 2013-06-13 | 2013-06-10 | 10.413 | 156,378 | +155,579 | 0.04% | 1,628,312 |
| 2013-05-23 | 2013-05-21 | 9.559 | 799 | -35,301 | 0.00% | 7,637 |
| 2013-05-22 | 2013-05-20 | 9.589 | 36,100 | -1,621 | 0.01% | 346,175 |
| 2013-05-21 | 2013-05-16 | 9.651 | 37,721 | +36,972 | 0.01% | 364,046 |
| 2013-04-17 | 2013-04-15 | 9.528 | 749 | -7,135 | 0.00% | 7,136 |
| 2013-04-15 | 2013-04-11 | 9.620 | 7,884 | +7,135 | 0.00% | 75,845 |
| 2013-03-11 | 2013-03-07 | 10.268 | 749 | +374 | 0.00% | 7,690 |
| 2013-01-28 | 2013-01-24 | 9.774 | 375 | -6,486 | 0.00% | 3,665 |
| 2013-01-25 | 2013-01-23 | 10.083 | 6,861 | +6,486 | 0.00% | 69,177 |
| 2013-01-02 | 2012-12-27 | 8.233 | 375 | -12,972 | 0.00% | 3,087 |
| 2012-12-28 | 2012-12-24 | 8.109 | 13,347 | +12,972 | 0.00% | 108,235 |
| 2012-05-23 | 2012-05-21 | 9.950 | 375 | +22 | 0.00% | 3,731 |
| 2011-09-23 | 2011-09-21 | 11.947 | 353 | -5,499 | 0.00% | 4,217 |
| 2011-09-08 | 2011-09-06 | 13.944 | 5,852 | +5,499 | 0.00% | 81,598 |
| 2011-09-01 | 2011-08-30 | 14.009 | 353 | -9,776 | 0.00% | 4,945 |
| 2011-08-24 | 2011-08-22 | 14.696 | 10,129 | +9,776 | 0.00% | 148,861 |
| 2011-08-18 | 2011-08-16 | 14.631 | 353 | -9,165 | 0.00% | 5,165 |
| 2011-08-12 | 2011-08-10 | 14.402 | 9,518 | -306 | 0.00% | 137,077 |
| 2011-08-05 | 2011-08-03 | 14.238 | 9,824 | +306 | 0.00% | 139,876 |
| 2011-07-25 | 2011-07-21 | 14.729 | 9,518 | -4,889 | 0.00% | 140,193 |
| 2011-07-08 | 2011-07-06 | 14.075 | 14,407 | -3,055 | 0.00% | 202,772 |
| 2011-07-06 | 2011-07-04 | 13.780 | 17,462 | +2,444 | 0.01% | 240,626 |
| 2011-06-29 | 2011-06-27 | 13.289 | 15,018 | -1,833 | 0.00% | 199,575 |
| 2011-06-16 | 2011-06-14 | 13.715 | 16,851 | +1,254 | 0.01% | 231,104 |
| 2011-05-26 | 2011-05-24 | 13.551 | 15,597 | +3,056 | 0.01% | 211,353 |
| 2011-05-24 | 2011-05-20 | 18.359 | 12,541 | +1,540 | 0.00% | 230,244 |
| 2011-05-17 | 2011-05-13 | 18.621 | 11,001 | -2,680 | 0.00% | 204,845 |
| 2011-05-16 | 2011-05-12 | 18.658 | 13,681 | -5,359 | 0.01% | 255,258 |
| 2011-05-12 | 2011-05-09 | 17.949 | 19,040 | +2,680 | 0.01% | 341,746 |
| 2011-05-11 | 2011-05-06 | 17.688 | 16,360 | -2,680 | 0.01% | 289,370 |
| 2011-05-09 | 2011-05-05 | 17.277 | 19,040 | +2,680 | 0.01% | 328,958 |
| 2011-05-06 | 2011-05-04 | 17.650 | 16,360 | -2,680 | 0.01% | 288,760 |
| 2011-05-05 | 2011-05-03 | 17.576 | 19,040 | -40,198 | 0.01% | 334,642 |
| 2011-05-03 | 2011-04-28 | 16.941 | 59,238 | +56,277 | 0.02% | 1,003,571 |
| 2011-04-21 | 2011-04-19 | 15.859 | 2,961 | +2,680 | 0.00% | 46,959 |
| 2011-04-20 | 2011-04-18 | 15.897 | 281 | -804 | 0.00% | 4,467 |
| 2010-09-16 | 2010-09-14 | 12.837 | 1,085 | +804 | 0.00% | 13,928 |
| 2010-08-23 | 2010-08-19 | 13.620 | 281 | -5,360 | 0.00% | 3,827 |
| 2010-08-20 | 2010-08-18 | 14.031 | 5,641 | +5,360 | 0.00% | 79,147 |
| 2010-07-28 | 2010-07-26 | 12.016 | 281 | -8,442 | 0.00% | 3,376 |
| 2010-07-02 | 2010-06-29 | 11.381 | 8,723 | -26,798 | 0.00% | 99,279 |
| 2010-06-11 | 2010-06-09 | 11.008 | 35,521 | -8,040 | 0.01% | 391,020 |
| 2010-06-09 | 2010-06-07 | 10.971 | 43,561 | +8,040 | 0.02% | 477,900 |
| 2010-06-07 | 2010-06-03 | 11.941 | 35,521 | +3,095 | 0.01% | 424,158 |
| 2010-06-04 | 2010-06-02 | 11.568 | 32,426 | +24,119 | 0.01% | 375,100 |
| 2010-05-17 | 2010-05-13 | 12.843 | 8,307 | -9,162 | 0.00% | 106,690 |
| 2010-05-11 | 2010-05-07 | 11.787 | 17,469 | +4,921 | 0.01% | 205,900 |
| 2010-05-10 | 2010-05-06 | 11.665 | 12,548 | -44,288 | 0.01% | 146,368 |
| 2010-05-07 | 2010-05-05 | 12.193 | 56,836 | -51,669 | 0.02% | 693,003 |
| 2010-05-05 | 2010-05-03 | 12.315 | 108,505 | -9,841 | 0.05% | 1,336,235 |
| 2010-05-04 | 2010-04-30 | 12.640 | 118,346 | +110,719 | 0.05% | 1,495,906 |
| 2010-05-03 | 2010-04-29 | 11.543 | 7,627 | -81,686 | 0.00% | 88,036 |
| 2010-04-29 | 2010-04-27 | 13.900 | 89,313 | -11,072 | 0.04% | 1,241,456 |
| 2010-04-28 | 2010-04-26 | 13.900 | 100,385 | +42,319 | 0.04% | 1,395,357 |
| 2010-04-26 | 2010-04-22 | 13.859 | 58,066 | +11,072 | 0.03% | 804,761 |
| 2010-04-23 | 2010-04-21 | 13.859 | 46,994 | +12,302 | 0.02% | 651,309 |
| 2010-04-21 | 2010-04-19 | 13.941 | 34,692 | +34,446 | 0.02% | 483,631 |
| 2010-03-29 | 2010-03-25 | 9.592 | 246 | -2,460 | 0.00% | 2,360 |
| 2010-03-15 | 2010-03-11 | 8.942 | 2,706 | +2,460 | 0.00% | 24,196 |
| 2010-02-03 | 2010-02-01 | 7.397 | 246 | -8,119 | 0.00% | 1,820 |
| 2010-02-02 | 2010-01-29 | 7.316 | 8,365 | -6,644 | 0.00% | 61,197 |
| 2010-02-01 | 2010-01-28 | 7.316 | 15,009 | -17,223 | 0.01% | 109,803 |
| 2010-01-19 | 2010-01-15 | 7.844 | 32,232 | +2,461 | 0.01% | 252,834 |
| 2009-10-28 | 2009-10-23 | 7.722 | 29,771 | -7,381 | 0.01% | 229,899 |
| 2009-10-23 | 2009-10-21 | 7.763 | 37,152 | -19,684 | 0.02% | 288,407 |
| 2009-10-22 | 2009-10-20 | 7.519 | 56,836 | +17,223 | 0.03% | 427,352 |
| 2009-10-02 | 2009-09-29 | 7.235 | 39,613 | +9,842 | 0.02% | 286,581 |
| 2009-09-23 | 2009-09-21 | 7.356 | 29,771 | -1,230 | 0.01% | 219,009 |
| 2009-09-11 | 2009-09-09 | 7.519 | 31,001 | -12,302 | 0.01% | 233,098 |
| 2009-09-08 | 2009-09-04 | 7.519 | 43,303 | +17,223 | 0.02% | 325,597 |
| 2009-09-07 | 2009-09-03 | 7.641 | 26,080 | -5,167 | 0.01% | 199,276 |
| 2009-09-04 | 2009-09-02 | 7.316 | 31,247 | -11,564 | 0.01% | 228,597 |
| 2009-09-03 | 2009-09-01 | 7.478 | 42,811 | +17,961 | 0.02% | 320,157 |
| 2009-09-02 | 2009-08-31 | 7.804 | 24,850 | +7,381 | 0.01% | 193,918 |
| 2009-09-01 | 2009-08-28 | 8.535 | 17,469 | -4,921 | 0.01% | 149,100 |
| 2009-08-31 | 2009-08-27 | 8.535 | 22,390 | +9,842 | 0.01% | 191,101 |
| 2009-08-27 | 2009-08-25 | 9.063 | 12,548 | +10,826 | 0.01% | 113,729 |
| 2009-08-06 | 2009-08-04 | 7.722 | 1,722 | -49,209 | 0.00% | 13,298 |
| 2009-08-05 | 2009-08-03 | 7.722 | 50,931 | +49,209 | 0.02% | 393,302 |
| 2009-07-24 | 2009-07-22 | 7.194 | 1,722 | -4,921 | 0.00% | 12,388 |
| 2009-06-17 | 2009-06-15 | 7.722 | 6,643 | -4,921 | 0.00% | 51,299 |
| 2009-06-11 | 2009-06-09 | 8.291 | 11,564 | -5,413 | 0.01% | 95,880 |
| 2009-06-10 | 2009-06-08 | 8.373 | 16,977 | +5,413 | 0.01% | 142,141 |
| 2009-06-09 | 2009-06-05 | 8.129 | 11,564 | +1,476 | 0.01% | 94,000 |
| 2009-06-01 | 2009-05-27 | 7.722 | 10,088 | -10,087 | 0.00% | 77,902 |
| 2009-05-26 | 2009-05-22 | 6.787 | 20,175 | -41,828 | 0.01% | 136,937 |
| 2009-05-25 | 2009-05-21 | 6.218 | 62,003 | +17,223 | 0.03% | 385,562 |
| 2009-05-21 | 2009-05-19 | 6.015 | 44,780 | +4,921 | 0.02% | 269,362 |
| 2009-05-20 | 2009-05-18 | 5.893 | 39,859 | +19,684 | 0.02% | 234,901 |
| 2009-05-12 | 2009-05-08 | 10.150 | 20,175 | -4,921 | 0.01% | 204,778 |
| 2009-05-11 | 2009-05-07 | 9.949 | 25,096 | +14,747 | 0.01% | 249,683 |
| 2009-05-08 | 2009-05-06 | 10.050 | 10,349 | -5,970 | 0.01% | 104,003 |
| 2009-05-07 | 2009-05-05 | 9.145 | 16,319 | +9,951 | 0.01% | 149,239 |
| 2009-04-27 | 2009-04-23 | 8.994 | 6,368 | +1,990 | 0.00% | 57,276 |
| 2009-04-21 | 2009-04-17 | 9.145 | 4,378 | -1,990 | 0.00% | 40,037 |
| 2009-04-17 | 2009-04-15 | 8.743 | 6,368 | +1,990 | 0.00% | 55,676 |
| 2009-04-16 | 2009-04-14 | 8.140 | 4,378 | +3,980 | 0.00% | 35,638 |
| 2008-09-26 | 2008-09-24 | 5.025 | 398 | -199 | 0.00% | 2,000 |
| 2008-05-13 | 2008-05-08 | 10.870 | 597 | +23 | 0.00% | 6,489 |
| 2008-02-01 | 2008-01-30 | 10.086 | 574 | -1,914 | 0.00% | 5,789 |
| 2008-01-29 | 2008-01-25 | 9.407 | 2,488 | +1,914 | 0.00% | 23,404 |
| 2008-01-23 | 2008-01-21 | 10.034 | 574 | -1,914 | 0.00% | 5,759 |
| 2008-01-11 | 2008-01-09 | 14.528 | 2,488 | -1,913 | 0.00% | 36,146 |
| 2008-01-08 | 2008-01-04 | 15.573 | 4,401 | -1,914 | 0.00% | 68,538 |
| 2008-01-04 | 2008-01-02 | 15.730 | 6,315 | -1,530 | 0.00% | 99,336 |
| 2008-01-03 | 2007-12-31 | 15.730 | 7,845 | +7,271 | 0.00% | 123,403 |
| 2007-12-27 | 2007-12-20 | 14.371 | 574 | -44,011 | 0.00% | 8,249 |
| 2007-12-21 | 2007-12-19 | 14.842 | 44,585 | +40,184 | 0.02% | 661,717 |
| 2007-12-20 | 2007-12-18 | 13.901 | 4,401 | 0.00% | 61,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy