History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,246,585 | +0 | 0.11% | 455,004 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,246,585 | +0 | 0.11% | 442,538 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,246,585 | +0 | 0.11% | 442,538 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,246,585 | +0 | 0.11% | 461,236 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,246,585 | +0 | 0.11% | 442,538 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,246,585 | +0 | 0.11% | 442,538 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,246,585 | +0 | 0.11% | 442,538 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,246,585 | +0 | 0.11% | 455,004 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,246,585 | +0 | 0.11% | 461,236 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,246,585 | +0 | 0.11% | 467,469 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,246,585 | +0 | 0.11% | 467,469 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,246,585 | +0 | 0.11% | 486,168 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,246,585 | +0 | 0.11% | 455,004 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,246,585 | +0 | 0.11% | 473,702 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,246,585 | +0 | 0.11% | 479,935 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,246,585 | +0 | 0.11% | 448,771 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,246,585 | +0 | 0.11% | 455,004 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,246,585 | +0 | 0.11% | 461,236 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,246,585 | +0 | 0.11% | 461,236 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,246,585 | -10,000 | 0.11% | 486,168 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,256,585 | +10,000 | 0.11% | 477,502 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,246,585 | -10,000 | 0.11% | 536,032 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,256,585 | +8,000 | 0.11% | 502,634 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,248,585 | -7,000 | 0.11% | 499,434 |
| 2025-05-12 | 2025-05-08 | 0.519 | 1,255,585 | +100,000 | 0.11% | 651,736 |
| 2025-05-09 | 2025-05-07 | 0.519 | 1,155,585 | +120,374 | 0.10% | 599,829 |
| 2025-04-22 | 2025-04-16 | 0.474 | 1,035,211 | +16,125 | 0.10% | 491,123 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,019,086 | +13,437 | 0.10% | 489,161 |
| 2025-04-11 | 2025-04-09 | 0.458 | 1,005,649 | -26,875 | 0.10% | 460,260 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,032,524 | +26,875 | 0.10% | 409,168 |
| 2025-04-07 | 2025-04-02 | 0.491 | 1,005,649 | +1,792 | 0.10% | 493,937 |
| 2025-04-03 | 2025-04-01 | 0.469 | 1,003,857 | -169,313 | 0.10% | 470,646 |
| 2025-04-01 | 2025-03-28 | 0.486 | 1,173,170 | -895 | 0.12% | 569,670 |
| 2025-03-27 | 2025-03-25 | 0.452 | 1,174,065 | +6,270 | 0.12% | 530,787 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,167,795 | +1,792 | 0.11% | 501,880 |
| 2025-03-14 | 2025-03-12 | 0.435 | 1,166,003 | -21,500 | 0.11% | 507,618 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,187,503 | +26,875 | 0.12% | 510,350 |
| 2025-03-11 | 2025-03-07 | 0.447 | 1,160,628 | -21,500 | 0.11% | 518,234 |
| 2025-03-10 | 2025-03-06 | 0.458 | 1,182,128 | +21,500 | 0.12% | 541,030 |
| 2025-03-07 | 2025-03-05 | 0.474 | 1,160,628 | -36,729 | 0.11% | 550,624 |
| 2025-03-06 | 2025-03-04 | 0.452 | 1,197,357 | +2,826 | 0.12% | 541,317 |
| 2025-03-05 | 2025-03-03 | 0.452 | 1,194,531 | -23,291 | 0.12% | 540,039 |
| 2025-02-28 | 2025-02-26 | 0.352 | 1,217,822 | -17,917 | 0.12% | 428,220 |
| 2025-02-12 | 2025-02-10 | 0.324 | 1,235,739 | +35,833 | 0.12% | 400,035 |
| 2025-02-03 | 2025-01-24 | 0.329 | 1,199,906 | +17,917 | 0.12% | 395,132 |
| 2025-01-20 | 2025-01-16 | 0.324 | 1,181,989 | +896 | 0.12% | 382,635 |
| 2025-01-17 | 2025-01-15 | 0.324 | 1,181,093 | +20,604 | 0.12% | 382,345 |
| 2025-01-16 | 2025-01-14 | 0.329 | 1,160,489 | +4,479 | 0.11% | 382,152 |
| 2024-12-16 | 2024-12-12 | 0.340 | 1,156,010 | +3,583 | 0.11% | 393,581 |
| 2024-12-10 | 2024-12-06 | 0.363 | 1,152,427 | +8,959 | 0.11% | 418,090 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,143,468 | +1,791 | 0.11% | 382,929 |
| 2024-11-19 | 2024-11-15 | 0.363 | 1,141,677 | +19,709 | 0.11% | 414,190 |
| 2024-11-12 | 2024-11-08 | 0.374 | 1,121,968 | -8,959 | 0.11% | 419,564 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,130,927 | -5,375 | 0.11% | 435,539 |
| 2024-11-04 | 2024-10-31 | 0.374 | 1,136,302 | +8,063 | 0.11% | 424,924 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,128,239 | +25,083 | 0.11% | 428,206 |
| 2024-10-15 | 2024-10-10 | 0.396 | 1,103,156 | +18,952 | 0.11% | 437,158 |
| 2024-10-09 | 2024-10-07 | 0.452 | 1,084,204 | -29,563 | 0.11% | 490,161 |
| 2024-10-08 | 2024-10-04 | 0.447 | 1,113,767 | -2,687 | 0.11% | 497,310 |
| 2024-10-07 | 2024-10-03 | 0.424 | 1,116,454 | +36,729 | 0.11% | 473,584 |
| 2024-10-04 | 2024-10-02 | 0.407 | 1,079,725 | +17,916 | 0.11% | 439,925 |
| 2024-09-30 | 2024-09-26 | 0.346 | 1,061,809 | +26,875 | 0.10% | 367,435 |
| 2024-09-24 | 2024-09-20 | 0.329 | 1,034,934 | +17,021 | 0.10% | 340,806 |
| 2024-09-09 | 2024-09-04 | 0.346 | 1,017,913 | +37,625 | 0.10% | 352,245 |
| 2024-09-04 | 2024-09-02 | 0.363 | 980,288 | -30,458 | 0.10% | 355,639 |
| 2024-09-03 | 2024-08-30 | 0.357 | 1,010,746 | +20,604 | 0.10% | 361,048 |
| 2024-08-30 | 2024-08-28 | 0.357 | 990,142 | +1,792 | 0.10% | 353,688 |
| 2024-05-08 | 2024-05-06 | 0.518 | 988,350 | +116,489 | 0.10% | 511,506 |
| 2024-04-18 | 2024-04-16 | 0.518 | 871,861 | +19,245 | 0.10% | 451,219 |
| 2024-02-06 | 2024-02-02 | 0.574 | 852,616 | -124 | 0.09% | 489,106 |
| 2024-02-01 | 2024-01-30 | 0.592 | 852,740 | -802 | 0.09% | 505,129 |
| 2024-01-17 | 2024-01-15 | 0.599 | 853,542 | -2,406 | 0.09% | 510,926 |
| 2023-12-22 | 2023-12-20 | 0.580 | 855,948 | +926 | 0.09% | 496,355 |
| 2023-12-21 | 2023-12-19 | 0.580 | 855,022 | -11,226 | 0.09% | 495,818 |
| 2023-12-11 | 2023-12-07 | 0.574 | 866,248 | -802 | 0.10% | 496,927 |
| 2023-12-05 | 2023-12-01 | 0.505 | 867,050 | +12,028 | 0.10% | 437,916 |
| 2023-05-25 | 2023-05-23 | 0.860 | 855,022 | -8,820 | 0.09% | 735,730 |
| 2023-05-22 | 2023-05-18 | 0.885 | 863,842 | -4,010 | 0.09% | 764,865 |
| 2023-05-19 | 2023-05-17 | 0.885 | 867,852 | +4,812 | 0.10% | 768,415 |
| 2023-05-17 | 2023-05-15 | 1.229 | 863,040 | +118,748 | 0.09% | 1,060,790 |
| 2023-05-11 | 2023-05-09 | 1.186 | 744,292 | -17,289 | 0.09% | 882,545 |
| 2023-05-10 | 2023-05-08 | 1.171 | 761,581 | +6,915 | 0.10% | 892,033 |
| 2023-04-25 | 2023-04-21 | 1.157 | 754,666 | +69,155 | 0.10% | 873,020 |
| 2023-04-14 | 2023-04-12 | 1.200 | 685,511 | +3,458 | 0.09% | 822,758 |
| 2023-04-04 | 2023-03-31 | 1.142 | 682,053 | +13,139 | 0.09% | 779,157 |
| 2023-03-31 | 2023-03-29 | 1.171 | 668,914 | -692 | 0.09% | 783,493 |
| 2023-03-30 | 2023-03-28 | 1.128 | 669,606 | -9,681 | 0.09% | 755,255 |
| 2023-03-29 | 2023-03-27 | 0.998 | 679,287 | +14,522 | 0.09% | 677,770 |
| 2023-01-30 | 2023-01-26 | 1.200 | 664,765 | +49,791 | 0.08% | 797,859 |
| 2022-12-15 | 2022-12-13 | 1.128 | 614,974 | -13,830 | 0.08% | 693,635 |
| 2022-12-12 | 2022-12-08 | 1.128 | 628,804 | +13,830 | 0.08% | 709,234 |
| 2022-10-26 | 2022-10-24 | 1.171 | 614,974 | -2,074 | 0.08% | 720,313 |
| 2022-07-13 | 2022-07-11 | 1.591 | 617,048 | -13,831 | 0.08% | 981,502 |
| 2022-06-29 | 2022-06-27 | 1.663 | 630,879 | +3,458 | 0.08% | 1,049,116 |
| 2022-06-17 | 2022-06-15 | 1.735 | 627,421 | -5,533 | 0.08% | 1,088,729 |
| 2022-06-09 | 2022-06-07 | 1.764 | 632,954 | -4,149 | 0.08% | 1,116,636 |
| 2022-06-08 | 2022-06-06 | 1.735 | 637,103 | -27,662 | 0.08% | 1,105,530 |
| 2022-06-07 | 2022-06-02 | 1.764 | 664,765 | -3,457 | 0.08% | 1,172,756 |
| 2022-06-06 | 2022-06-01 | 2.080 | 668,222 | +5,532 | 0.09% | 1,389,961 |
| 2022-06-02 | 2022-05-31 | 2.064 | 662,690 | +59,187 | 0.08% | 1,367,931 |
| 2022-05-31 | 2022-05-27 | 1.969 | 603,503 | +2,519 | 0.08% | 1,188,260 |
| 2022-05-30 | 2022-05-26 | 1.921 | 600,984 | -4,393,182 | 0.08% | 1,154,672 |
| 2022-05-24 | 2022-05-20 | 1.953 | 4,994,166 | +4,409 | 0.70% | 9,753,907 |
| 2022-05-23 | 2022-05-19 | 1.953 | 4,989,757 | +1,889 | 0.70% | 9,745,296 |
| 2022-05-20 | 2022-05-18 | 1.953 | 4,987,868 | +18,264 | 0.70% | 9,741,606 |
| 2022-05-19 | 2022-05-17 | 1.953 | 4,969,604 | -1,260 | 0.69% | 9,705,936 |
| 2022-05-17 | 2022-05-13 | 1.937 | 4,970,864 | -8,187 | 0.70% | 9,629,466 |
| 2022-05-16 | 2022-05-12 | 1.969 | 4,979,051 | +11,336 | 0.70% | 9,803,446 |
| 2022-05-13 | 2022-05-11 | 2.001 | 4,967,715 | -11,966 | 0.69% | 9,938,886 |
| 2022-04-20 | 2022-04-14 | 2.096 | 4,979,681 | +13,226 | 0.70% | 10,437,247 |
| 2022-04-01 | 2022-03-30 | 2.048 | 4,966,455 | -9,447 | 0.70% | 10,172,946 |
| 2022-03-31 | 2022-03-29 | 2.064 | 4,975,902 | -3,149 | 0.70% | 10,271,306 |
| 2022-03-30 | 2022-03-28 | 2.032 | 4,979,051 | +14,485 | 0.70% | 10,119,686 |
| 2022-03-22 | 2022-03-18 | 2.048 | 4,964,566 | +4,408 | 0.70% | 10,169,076 |
| 2022-03-16 | 2022-03-14 | 1.985 | 4,960,158 | -5,038 | 0.69% | 9,845,007 |
| 2022-03-09 | 2022-03-07 | 2.112 | 4,965,196 | +12,596 | 0.70% | 10,485,727 |
| 2022-02-16 | 2022-02-14 | 2.191 | 4,952,600 | +5,038 | 0.69% | 10,852,326 |
| 2022-02-08 | 2022-02-04 | 2.080 | 4,947,562 | -3,779 | 0.69% | 10,291,367 |
| 2022-01-25 | 2022-01-21 | 2.064 | 4,951,341 | +3,779 | 0.69% | 10,220,607 |
| 2022-01-14 | 2022-01-12 | 2.048 | 4,947,562 | +4,393,182 | 0.69% | 10,134,246 |
| 2021-12-30 | 2021-12-28 | 2.096 | 554,380 | +3,149 | 0.08% | 1,161,962 |
| 2021-09-14 | 2021-09-10 | 2.477 | 551,231 | +3,778 | 0.08% | 1,365,428 |
| 2021-07-08 | 2021-07-06 | 2.874 | 547,453 | -9,447 | 0.08% | 1,573,388 |
| 2021-06-24 | 2021-06-22 | 2.795 | 556,900 | -6,297 | 0.08% | 1,556,325 |
| 2021-06-21 | 2021-06-17 | 2.953 | 563,197 | -3,779 | 0.08% | 1,663,351 |
| 2021-06-16 | 2021-06-11 | 2.969 | 566,976 | +630 | 0.08% | 1,683,514 |
| 2021-06-08 | 2021-06-04 | 2.953 | 566,346 | -2,519 | 0.08% | 1,672,651 |
| 2021-05-26 | 2021-05-24 | 2.985 | 568,865 | -34,009 | 0.08% | 1,698,156 |
| 2021-05-21 | 2021-05-18 | 3.561 | 602,874 | +46,337 | 0.08% | 2,146,543 |
| 2021-05-20 | 2021-05-17 | 3.526 | 556,537 | -3,665,584 | 0.08% | 1,962,413 |
| 2021-05-18 | 2021-05-14 | 3.492 | 4,222,121 | +1,163 | 0.64% | 14,742,439 |
| 2021-05-13 | 2021-05-11 | 3.561 | 4,220,958 | -15,116 | 0.64% | 15,028,789 |
| 2021-05-07 | 2021-05-05 | 3.440 | 4,236,074 | -38,371 | 0.64% | 14,572,570 |
| 2021-05-06 | 2021-05-04 | 3.475 | 4,274,445 | -24,418 | 0.65% | 14,851,616 |
| 2021-05-05 | 2021-05-03 | 3.406 | 4,298,863 | +29,069 | 0.65% | 14,640,685 |
| 2021-05-04 | 2021-04-30 | 3.354 | 4,269,794 | -9,302 | 0.65% | 14,321,356 |
| 2021-05-03 | 2021-04-29 | 3.320 | 4,279,096 | -48,835 | 0.65% | 14,205,350 |
| 2021-04-30 | 2021-04-28 | 3.371 | 4,327,931 | +47,672 | 0.66% | 14,590,797 |
| 2021-04-29 | 2021-04-27 | 3.234 | 4,280,259 | +53,487 | 0.65% | 13,841,097 |
| 2021-04-27 | 2021-04-23 | 3.027 | 4,226,772 | -1,163 | 0.64% | 12,795,702 |
| 2021-04-22 | 2021-04-20 | 3.113 | 4,227,935 | -5,814 | 0.64% | 13,162,837 |
| 2021-04-21 | 2021-04-19 | 3.010 | 4,233,749 | -2,325 | 0.64% | 12,744,000 |
| 2021-04-20 | 2021-04-16 | 2.907 | 4,236,074 | +12,790 | 0.64% | 12,313,822 |
| 2021-04-15 | 2021-04-13 | 2.752 | 4,223,284 | -7,558 | 0.64% | 11,622,857 |
| 2021-04-13 | 2021-04-09 | 2.752 | 4,230,842 | +4,651 | 0.64% | 11,643,657 |
| 2021-04-12 | 2021-04-08 | 2.735 | 4,226,191 | -6,395 | 0.64% | 11,558,164 |
| 2021-04-09 | 2021-04-07 | 2.597 | 4,232,586 | +672 | 0.64% | 10,993,231 |
| 2021-03-31 | 2021-03-29 | 2.460 | 4,231,914 | -8,721 | 0.64% | 10,409,155 |
| 2021-03-26 | 2021-03-24 | 2.425 | 4,240,635 | -34,883 | 0.64% | 10,284,724 |
| 2021-03-19 | 2021-03-17 | 2.408 | 4,275,518 | -24,999 | 0.65% | 10,295,783 |
| 2021-03-17 | 2021-03-15 | 2.374 | 4,300,517 | -13,371 | 0.65% | 10,208,040 |
| 2021-03-10 | 2021-03-08 | 2.356 | 4,313,888 | -1,163 | 0.65% | 10,165,577 |
| 2021-03-09 | 2021-03-05 | 2.356 | 4,315,051 | -8,721 | 0.65% | 10,168,318 |
| 2021-03-08 | 2021-03-04 | 2.391 | 4,323,772 | -11,627 | 0.66% | 10,337,611 |
| 2021-03-05 | 2021-03-03 | 2.391 | 4,335,399 | -4,070 | 0.66% | 10,365,410 |
| 2021-03-04 | 2021-03-02 | 2.356 | 4,339,469 | +8,721 | 0.66% | 10,225,858 |
| 2021-03-02 | 2021-02-26 | 2.374 | 4,330,748 | -5,814 | 0.66% | 10,279,799 |
| 2021-02-25 | 2021-02-23 | 2.408 | 4,336,562 | -11,628 | 0.66% | 10,442,782 |
| 2021-02-24 | 2021-02-22 | 2.356 | 4,348,190 | +9,884 | 0.66% | 10,246,409 |
| 2021-02-23 | 2021-02-19 | 2.374 | 4,338,306 | -582 | 0.66% | 10,297,739 |
| 2021-02-22 | 2021-02-18 | 2.356 | 4,338,888 | -17,441 | 0.66% | 10,224,489 |
| 2021-02-18 | 2021-02-16 | 2.339 | 4,356,329 | +11,046 | 0.66% | 10,190,657 |
| 2021-02-16 | 2021-02-09 | 2.374 | 4,345,283 | +7,558 | 0.66% | 10,314,300 |
| 2021-02-10 | 2021-02-08 | 2.408 | 4,337,725 | -29,069 | 0.66% | 10,445,583 |
| 2021-02-09 | 2021-02-05 | 2.494 | 4,366,794 | -26,743 | 0.66% | 10,891,140 |
| 2021-02-08 | 2021-02-04 | 2.374 | 4,393,537 | +5,814 | 0.67% | 10,428,840 |
| 2021-02-05 | 2021-02-03 | 2.322 | 4,387,723 | +69,184 | 0.67% | 10,188,625 |
| 2021-01-28 | 2021-01-26 | 2.184 | 4,318,539 | +23,255 | 0.66% | 9,433,724 |
| 2021-01-21 | 2021-01-19 | 2.133 | 4,295,284 | -1,744 | 0.65% | 9,161,281 |
| 2021-01-18 | 2021-01-14 | 2.116 | 4,297,028 | -582 | 0.65% | 9,091,089 |
| 2021-01-05 | 2020-12-31 | 2.150 | 4,297,610 | +3,637,097 | 0.65% | 9,240,163 |
| 2020-12-30 | 2020-12-28 | 2.133 | 660,513 | +2,014 | 0.10% | 1,408,788 |
| 2020-12-17 | 2020-12-15 | 2.150 | 658,499 | -3,488 | 0.10% | 1,415,819 |
| 2020-12-09 | 2020-12-07 | 2.064 | 661,987 | -64,533 | 0.10% | 1,366,386 |
| 2020-12-08 | 2020-12-04 | 2.081 | 726,520 | +6,395 | 0.11% | 1,512,083 |
| 2020-12-07 | 2020-12-03 | 2.030 | 720,125 | +58,138 | 0.11% | 1,461,613 |
| 2020-12-02 | 2020-11-30 | 2.012 | 661,987 | -5,814 | 0.10% | 1,332,226 |
| 2020-11-27 | 2020-11-25 | 1.995 | 667,801 | +5,814 | 0.10% | 1,332,440 |
| 2020-11-13 | 2020-11-11 | 1.926 | 661,987 | -2,907 | 0.10% | 1,275,293 |
| 2020-11-12 | 2020-11-10 | 1.961 | 664,894 | -17,441 | 0.10% | 1,303,767 |
| 2020-10-29 | 2020-10-27 | 1.806 | 682,335 | -26,162 | 0.10% | 1,232,337 |
| 2020-10-22 | 2020-10-20 | 1.806 | 708,497 | -2,326 | 0.11% | 1,279,587 |
| 2020-10-15 | 2020-10-12 | 1.840 | 710,823 | -581 | 0.11% | 1,308,241 |
| 2020-10-09 | 2020-10-07 | 1.840 | 711,404 | -2,326 | 0.11% | 1,309,311 |
| 2020-10-07 | 2020-10-05 | 1.875 | 713,730 | -11,627 | 0.11% | 1,338,145 |
| 2020-09-28 | 2020-09-24 | 1.789 | 725,357 | -1,163 | 0.11% | 1,297,561 |
| 2020-09-25 | 2020-09-23 | 1.840 | 726,520 | -18,604 | 0.11% | 1,337,131 |
| 2020-09-08 | 2020-09-04 | 1.806 | 745,124 | +9,883 | 0.11% | 1,345,738 |
| 2020-09-07 | 2020-09-03 | 1.789 | 735,241 | +3,489 | 0.11% | 1,315,242 |
| 2020-09-03 | 2020-09-01 | 1.789 | 731,752 | +11,627 | 0.11% | 1,309,001 |
| 2020-09-02 | 2020-08-31 | 1.772 | 720,125 | +11,628 | 0.11% | 1,275,815 |
| 2020-08-31 | 2020-08-27 | 1.806 | 708,497 | +6,976 | 0.11% | 1,279,587 |
| 2020-08-19 | 2020-08-17 | 1.858 | 701,521 | -1,744 | 0.11% | 1,303,188 |
| 2020-08-14 | 2020-08-12 | 1.875 | 703,265 | +26,162 | 0.11% | 1,318,524 |
| 2020-08-06 | 2020-08-04 | 1.875 | 677,103 | -33,138 | 0.10% | 1,269,474 |
| 2020-08-05 | 2020-08-03 | 1.858 | 710,241 | +33,138 | 0.11% | 1,319,387 |
| 2020-07-30 | 2020-07-28 | 2.012 | 677,103 | +1,744 | 0.10% | 1,362,647 |
| 2020-07-28 | 2020-07-24 | 2.064 | 675,359 | +17,442 | 0.10% | 1,393,986 |
| 2020-07-24 | 2020-07-22 | 2.064 | 657,917 | -23,256 | 0.10% | 1,357,985 |
| 2020-07-23 | 2020-07-21 | 2.116 | 681,173 | +23,256 | 0.10% | 1,441,137 |
| 2020-07-20 | 2020-07-16 | 2.030 | 657,917 | -52,324 | 0.10% | 1,335,352 |
| 2020-07-17 | 2020-07-15 | 2.064 | 710,241 | +62,788 | 0.11% | 1,465,985 |
| 2020-07-14 | 2020-07-10 | 2.184 | 647,453 | -28,487 | 0.10% | 1,414,342 |
| 2020-07-13 | 2020-07-09 | 2.253 | 675,940 | -52,324 | 0.10% | 1,523,078 |
| 2020-07-10 | 2020-07-08 | 2.098 | 728,264 | -14,534 | 0.11% | 1,528,239 |
| 2020-07-08 | 2020-07-06 | 2.133 | 742,798 | +80,811 | 0.11% | 1,584,291 |
| 2020-06-26 | 2020-06-23 | 2.081 | 661,987 | -39,534 | 0.10% | 1,377,772 |
| 2020-06-22 | 2020-06-18 | 2.116 | 701,521 | +39,534 | 0.11% | 1,484,186 |
| 2020-06-19 | 2020-06-17 | 2.133 | 661,987 | -2,326 | 0.10% | 1,411,932 |
| 2020-06-12 | 2020-06-10 | 2.150 | 664,313 | +7,558 | 0.10% | 1,428,320 |
| 2020-06-04 | 2020-06-02 | 2.098 | 656,755 | -2,325 | 0.10% | 1,378,180 |
| 2020-06-01 | 2020-05-28 | 1.978 | 659,080 | -31,395 | 0.10% | 1,303,703 |
| 2020-05-25 | 2020-05-21 | 2.219 | 690,475 | -11,627 | 0.10% | 1,532,076 |
| 2020-05-22 | 2020-05-20 | 2.612 | 702,102 | -11,628 | 0.11% | 1,834,165 |
| 2020-05-21 | 2020-05-19 | 2.594 | 713,730 | +60,520 | 0.11% | 1,851,128 |
| 2020-05-12 | 2020-05-08 | 2.500 | 653,210 | +2,128 | 0.11% | 1,632,781 |
| 2020-05-08 | 2020-05-06 | 2.424 | 651,082 | -26,604 | 0.11% | 1,578,515 |
| 2020-05-04 | 2020-04-28 | 2.424 | 677,686 | +532 | 0.11% | 1,643,016 |
| 2020-04-23 | 2020-04-21 | 2.462 | 677,154 | +6,917 | 0.11% | 1,667,179 |
| 2020-04-21 | 2020-04-17 | 2.500 | 670,237 | +10,642 | 0.11% | 1,675,342 |
| 2020-04-16 | 2020-04-14 | 2.575 | 659,595 | +2,660 | 0.11% | 1,698,327 |
| 2020-03-31 | 2020-03-27 | 2.518 | 656,935 | +10,642 | 0.11% | 1,654,439 |
| 2020-03-30 | 2020-03-26 | 2.424 | 646,293 | -10,642 | 0.11% | 1,566,905 |
| 2020-03-27 | 2020-03-25 | 2.349 | 656,935 | +10,642 | 0.11% | 1,543,320 |
| 2020-02-17 | 2020-02-13 | 3.101 | 646,293 | +26,604 | 0.11% | 2,004,181 |
| 2020-01-30 | 2020-01-24 | 3.139 | 619,689 | -11,706 | 0.10% | 1,944,974 |
| 2020-01-29 | 2020-01-22 | 3.195 | 631,395 | -4,789 | 0.10% | 2,017,314 |
| 2020-01-21 | 2020-01-17 | 3.139 | 636,184 | +533 | 0.11% | 1,996,745 |
| 2020-01-20 | 2020-01-16 | 3.120 | 635,651 | -1,065 | 0.11% | 1,983,126 |
| 2020-01-15 | 2020-01-13 | 3.157 | 636,716 | -16,494 | 0.11% | 2,010,382 |
| 2020-01-13 | 2020-01-09 | 3.195 | 653,210 | +15,962 | 0.11% | 2,087,013 |
| 2020-01-10 | 2020-01-08 | 3.139 | 637,248 | -15,962 | 0.11% | 2,000,085 |
| 2020-01-03 | 2019-12-31 | 3.270 | 653,210 | +2,660 | 0.11% | 2,136,119 |
| 2020-01-02 | 2019-12-27 | 3.364 | 650,550 | +2,661 | 0.11% | 2,188,553 |
| 2019-12-12 | 2019-12-10 | 3.383 | 647,889 | -10,642 | 0.11% | 2,191,778 |
| 2019-11-26 | 2019-11-22 | 3.496 | 658,531 | -2,660 | 0.11% | 2,302,039 |
| 2019-11-25 | 2019-11-21 | 3.496 | 661,191 | -532 | 0.11% | 2,311,337 |
| 2019-11-08 | 2019-11-06 | 3.590 | 661,723 | -20,219 | 0.11% | 2,375,380 |
| 2019-11-07 | 2019-11-05 | 3.721 | 681,942 | -6,917 | 0.11% | 2,537,675 |
| 2019-11-05 | 2019-11-01 | 3.721 | 688,859 | -33,521 | 0.11% | 2,563,415 |
| 2019-11-04 | 2019-10-31 | 3.759 | 722,380 | +51,611 | 0.12% | 2,715,308 |
| 2019-10-21 | 2019-10-17 | 3.515 | 670,769 | -23,943 | 0.11% | 2,357,426 |
| 2019-10-18 | 2019-10-16 | 3.533 | 694,712 | -3,725 | 0.12% | 2,454,630 |
| 2019-10-16 | 2019-10-14 | 3.496 | 698,437 | -32,457 | 0.12% | 2,441,539 |
| 2019-10-15 | 2019-10-11 | 3.458 | 730,894 | +31,925 | 0.12% | 2,527,526 |
| 2019-10-14 | 2019-10-10 | 3.458 | 698,969 | -13,302 | 0.12% | 2,417,125 |
| 2019-10-03 | 2019-09-30 | 3.402 | 712,271 | +1,064 | 0.12% | 2,422,966 |
| 2019-09-26 | 2019-09-24 | 3.383 | 711,207 | +532 | 0.12% | 2,405,980 |
| 2019-09-25 | 2019-09-23 | 3.402 | 710,675 | -14,366 | 0.12% | 2,417,537 |
| 2019-09-09 | 2019-09-05 | 3.364 | 725,041 | -10,641 | 0.12% | 2,439,153 |
| 2019-09-06 | 2019-09-04 | 3.364 | 735,682 | -350,109 | 0.12% | 2,474,951 |
| 2019-09-05 | 2019-09-03 | 3.327 | 1,085,791 | -67,042 | 0.18% | 3,611,960 |
| 2019-09-02 | 2019-08-29 | 3.289 | 1,152,833 | -1,064 | 0.19% | 3,791,647 |
| 2019-08-23 | 2019-08-21 | 3.214 | 1,153,897 | -10,109 | 0.19% | 3,708,400 |
| 2019-08-22 | 2019-08-20 | 3.214 | 1,164,006 | -5,321 | 0.19% | 3,740,889 |
| 2019-08-20 | 2019-08-16 | 3.101 | 1,169,327 | +15,962 | 0.19% | 3,626,130 |
| 2019-08-19 | 2019-08-15 | 3.026 | 1,153,365 | -15,962 | 0.19% | 3,489,925 |
| 2019-08-14 | 2019-08-12 | 3.157 | 1,169,327 | -30,329 | 0.19% | 3,692,060 |
| 2019-08-13 | 2019-08-09 | 3.195 | 1,199,656 | -3,192 | 0.20% | 3,832,914 |
| 2019-08-12 | 2019-08-08 | 3.233 | 1,202,848 | -13,302 | 0.20% | 3,888,326 |
| 2019-08-09 | 2019-08-07 | 3.251 | 1,216,150 | -2,661 | 0.20% | 3,954,182 |
| 2019-08-08 | 2019-08-06 | 3.157 | 1,218,811 | -4,788 | 0.20% | 3,848,302 |
| 2019-08-07 | 2019-08-05 | 3.176 | 1,223,599 | -9,046 | 0.20% | 3,886,416 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,232,645 | -31,392 | 0.20% | 4,123,647 |
| 2019-08-02 | 2019-07-31 | 3.402 | 1,264,037 | -2,129 | 0.21% | 4,299,934 |
| 2019-08-01 | 2019-07-30 | 3.439 | 1,266,166 | -1,064 | 0.21% | 4,354,770 |
| 2019-07-30 | 2019-07-26 | 3.571 | 1,267,230 | +9,578 | 0.21% | 4,525,145 |
| 2019-07-25 | 2019-07-23 | 3.439 | 1,257,652 | -37,246 | 0.21% | 4,325,487 |
| 2019-07-24 | 2019-07-22 | 3.439 | 1,294,898 | -40,970 | 0.21% | 4,453,589 |
| 2019-07-17 | 2019-07-15 | 3.552 | 1,335,868 | +1,064 | 0.22% | 4,745,137 |
| 2019-07-16 | 2019-07-12 | 3.533 | 1,334,804 | +12,770 | 0.22% | 4,716,271 |
| 2019-07-15 | 2019-07-11 | 3.477 | 1,322,034 | -31,925 | 0.22% | 4,596,612 |
| 2019-07-09 | 2019-07-05 | 3.251 | 1,353,959 | -614 | 0.22% | 4,402,254 |
| 2019-07-05 | 2019-07-03 | 3.063 | 1,354,573 | +47,887 | 0.22% | 4,149,669 |
| 2019-07-04 | 2019-07-02 | 2.951 | 1,306,686 | +13,302 | 0.22% | 3,855,621 |
| 2019-07-03 | 2019-06-28 | 2.913 | 1,293,384 | +1,596 | 0.21% | 3,767,755 |
| 2019-06-27 | 2019-06-25 | 2.932 | 1,291,788 | +1,596 | 0.21% | 3,787,384 |
| 2019-06-26 | 2019-06-24 | 2.932 | 1,290,192 | +7,981 | 0.21% | 3,782,704 |
| 2019-06-12 | 2019-06-10 | 2.819 | 1,282,211 | +24,476 | 0.21% | 3,614,716 |
| 2019-05-27 | 2019-05-23 | 2.838 | 1,257,735 | -2,660 | 0.21% | 3,569,353 |
| 2019-05-23 | 2019-05-21 | 3.572 | 1,260,395 | -31,925 | 0.21% | 4,502,082 |
| 2019-05-22 | 2019-05-20 | 3.551 | 1,292,320 | +106,778 | 0.21% | 4,589,434 |
| 2019-05-21 | 2019-05-17 | 3.551 | 1,185,542 | -19,374 | 0.22% | 4,210,232 |
| 2019-05-14 | 2019-05-09 | 3.510 | 1,204,916 | -8,233 | 0.22% | 4,229,279 |
| 2019-05-09 | 2019-05-07 | 3.696 | 1,213,149 | +19,373 | 0.22% | 4,483,609 |
| 2019-05-08 | 2019-05-06 | 3.593 | 1,193,776 | -1,937 | 0.22% | 4,288,769 |
| 2019-05-06 | 2019-05-02 | 3.737 | 1,195,713 | +72,649 | 0.22% | 4,468,545 |
| 2019-05-03 | 2019-04-30 | 3.716 | 1,123,064 | +65,384 | 0.20% | 4,173,857 |
| 2019-05-02 | 2019-04-29 | 3.572 | 1,057,680 | +28,575 | 0.19% | 3,777,992 |
| 2019-04-30 | 2019-04-26 | 3.716 | 1,029,105 | -3,874 | 0.19% | 3,824,660 |
| 2019-04-29 | 2019-04-25 | 3.758 | 1,032,979 | -14,530 | 0.19% | 3,881,714 |
| 2019-04-17 | 2019-04-15 | 3.799 | 1,047,509 | -10,171 | 0.19% | 3,979,570 |
| 2019-04-16 | 2019-04-12 | 3.778 | 1,057,680 | +25,669 | 0.19% | 3,996,373 |
| 2019-04-15 | 2019-04-11 | 3.882 | 1,032,011 | -68,290 | 0.19% | 4,005,925 |
| 2019-04-12 | 2019-04-10 | 4.006 | 1,100,301 | -3,390 | 0.20% | 4,407,312 |
| 2019-04-11 | 2019-04-09 | 3.799 | 1,103,691 | +97,350 | 0.20% | 4,193,010 |
| 2019-04-10 | 2019-04-08 | 3.634 | 1,006,341 | -4,843 | 0.18% | 3,656,945 |
| 2019-04-08 | 2019-04-03 | 3.427 | 1,011,184 | -48,433 | 0.18% | 3,465,763 |
| 2019-04-04 | 2019-04-02 | 3.386 | 1,059,617 | -37,293 | 0.19% | 3,588,008 |
| 2019-04-03 | 2019-04-01 | 3.345 | 1,096,910 | -19,858 | 0.20% | 3,668,991 |
| 2019-04-02 | 2019-03-29 | 3.407 | 1,116,768 | +12,108 | 0.20% | 3,804,587 |
| 2019-04-01 | 2019-03-28 | 3.242 | 1,104,660 | -1,453 | 0.20% | 3,580,873 |
| 2019-03-29 | 2019-03-27 | 3.242 | 1,106,113 | -11,624 | 0.20% | 3,585,583 |
| 2019-03-28 | 2019-03-26 | 3.262 | 1,117,737 | +137,550 | 0.20% | 3,646,341 |
| 2019-03-27 | 2019-03-25 | 3.138 | 980,187 | +13,076 | 0.18% | 3,076,190 |
| 2019-03-20 | 2019-03-18 | 3.200 | 967,111 | -2,421 | 0.18% | 3,095,057 |
| 2019-03-19 | 2019-03-15 | 3.138 | 969,532 | +2,421 | 0.18% | 3,042,750 |
| 2019-03-18 | 2019-03-14 | 3.076 | 967,111 | -14,529 | 0.18% | 2,975,248 |
| 2019-03-11 | 2019-03-07 | 2.994 | 981,640 | -11,140 | 0.18% | 2,938,873 |
| 2019-03-08 | 2019-03-06 | 3.035 | 992,780 | -10,171 | 0.18% | 3,013,221 |
| 2019-03-07 | 2019-03-05 | 3.035 | 1,002,951 | -18,889 | 0.18% | 3,044,091 |
| 2019-03-06 | 2019-03-04 | 3.035 | 1,021,840 | -9,202 | 0.19% | 3,101,422 |
| 2019-03-05 | 2019-03-01 | 2.994 | 1,031,042 | +9,202 | 0.19% | 3,086,775 |
| 2019-03-04 | 2019-02-28 | 2.973 | 1,021,840 | +9,687 | 0.19% | 3,038,127 |
| 2019-03-01 | 2019-02-27 | 3.035 | 1,012,153 | +7,749 | 0.18% | 3,072,020 |
| 2019-02-28 | 2019-02-26 | 3.159 | 1,004,404 | +1,937 | 0.18% | 3,172,930 |
| 2019-02-21 | 2019-02-19 | 2.746 | 1,002,467 | -3,390 | 0.18% | 2,752,849 |
| 2019-02-20 | 2019-02-18 | 2.746 | 1,005,857 | -484 | 0.18% | 2,762,158 |
| 2019-02-15 | 2019-02-13 | 2.767 | 1,006,341 | +64,415 | 0.18% | 2,784,265 |
| 2019-02-14 | 2019-02-12 | 2.705 | 941,926 | -1,937 | 0.17% | 2,547,702 |
| 2019-02-13 | 2019-02-11 | 2.684 | 943,863 | +13,077 | 0.17% | 2,533,453 |
| 2019-01-24 | 2019-01-22 | 2.684 | 930,786 | -11,624 | 0.17% | 2,498,353 |
| 2019-01-23 | 2019-01-21 | 2.705 | 942,410 | -16,951 | 0.17% | 2,549,011 |
| 2019-01-22 | 2019-01-18 | 2.725 | 959,361 | +18,888 | 0.17% | 2,614,668 |
| 2019-01-18 | 2019-01-16 | 2.498 | 940,473 | +48,433 | 0.17% | 2,349,591 |
| 2019-01-17 | 2019-01-15 | 2.457 | 892,040 | +87,179 | 0.16% | 2,191,754 |
| 2019-01-16 | 2019-01-14 | 2.354 | 804,861 | +40,684 | 0.15% | 1,894,464 |
| 2019-01-14 | 2019-01-10 | 2.251 | 764,177 | -2,906 | 0.14% | 1,719,812 |
| 2019-01-04 | 2019-01-02 | 2.147 | 767,083 | +2,906 | 0.14% | 1,647,162 |
| 2018-12-12 | 2018-12-10 | 2.127 | 764,177 | -13,077 | 0.14% | 1,625,144 |
| 2018-11-28 | 2018-11-26 | 2.127 | 777,254 | -14,530 | 0.14% | 1,652,954 |
| 2018-11-20 | 2018-11-16 | 2.189 | 791,784 | -2,906 | 0.14% | 1,732,899 |
| 2018-11-09 | 2018-11-07 | 2.209 | 794,690 | +2,906 | 0.14% | 1,755,667 |
| 2018-10-23 | 2018-10-19 | 2.230 | 791,784 | -5,812 | 0.14% | 1,765,595 |
| 2018-10-19 | 2018-10-16 | 2.209 | 797,596 | +5,812 | 0.15% | 1,762,087 |
| 2018-10-12 | 2018-10-10 | 2.209 | 791,784 | +9,202 | 0.14% | 1,749,247 |
| 2018-09-20 | 2018-09-18 | 2.168 | 782,582 | +9,203 | 0.14% | 1,696,601 |
| 2018-09-04 | 2018-08-31 | 2.209 | 773,379 | -15,983 | 0.14% | 1,708,586 |
| 2018-08-15 | 2018-08-13 | 2.271 | 789,362 | +4,843 | 0.14% | 1,792,790 |
| 2018-08-02 | 2018-07-31 | 2.312 | 784,519 | -9,687 | 0.14% | 1,814,187 |
| 2018-07-12 | 2018-07-10 | 2.374 | 794,206 | -48,432 | 0.14% | 1,885,783 |
| 2018-07-03 | 2018-06-28 | 2.457 | 842,638 | -10,171 | 0.15% | 2,070,373 |
| 2018-06-29 | 2018-06-27 | 2.436 | 852,809 | -92,023 | 0.16% | 2,077,755 |
| 2018-06-14 | 2018-06-12 | 2.622 | 944,832 | -22,763 | 0.17% | 2,477,530 |
| 2018-06-13 | 2018-06-11 | 2.622 | 967,595 | +9,202 | 0.18% | 2,537,219 |
| 2018-06-04 | 2018-05-31 | 2.560 | 958,393 | +14,530 | 0.17% | 2,453,725 |
| 2018-05-29 | 2018-05-25 | 2.560 | 943,863 | +22,764 | 0.17% | 2,416,525 |
| 2018-05-28 | 2018-05-24 | 2.498 | 921,099 | -7,265 | 0.17% | 2,301,189 |
| 2018-05-25 | 2018-05-23 | 3.211 | 928,364 | -28,576 | 0.17% | 2,980,608 |
| 2018-05-24 | 2018-05-21 | 3.211 | 956,940 | +105,407 | 0.17% | 3,072,354 |
| 2018-05-23 | 2018-05-18 | 3.165 | 851,533 | -22,239 | 0.17% | 2,694,878 |
| 2018-05-21 | 2018-05-17 | 3.165 | 873,772 | -13,081 | 0.18% | 2,765,258 |
| 2018-05-14 | 2018-05-10 | 3.050 | 886,853 | +4,360 | 0.18% | 2,704,966 |
| 2018-05-11 | 2018-05-09 | 3.027 | 882,493 | +4,361 | 0.18% | 2,671,429 |
| 2018-05-09 | 2018-05-07 | 3.027 | 878,132 | -11,774 | 0.18% | 2,658,228 |
| 2018-05-08 | 2018-05-04 | 3.027 | 889,906 | +8,285 | 0.18% | 2,693,870 |
| 2018-05-03 | 2018-04-30 | 2.844 | 881,621 | +26,163 | 0.18% | 2,507,045 |
| 2018-04-25 | 2018-04-23 | 2.752 | 855,458 | -32,704 | 0.17% | 2,354,173 |
| 2018-04-24 | 2018-04-20 | 2.775 | 888,162 | -52,326 | 0.18% | 2,464,541 |
| 2018-04-23 | 2018-04-19 | 2.752 | 940,488 | -24,855 | 0.19% | 2,588,171 |
| 2018-04-20 | 2018-04-18 | 2.729 | 965,343 | -23,547 | 0.20% | 2,634,433 |
| 2018-04-19 | 2018-04-17 | 2.798 | 988,890 | -110,758 | 0.20% | 2,766,727 |
| 2018-04-18 | 2018-04-16 | 2.775 | 1,099,648 | -26,164 | 0.22% | 3,051,389 |
| 2018-04-17 | 2018-04-13 | 2.821 | 1,125,812 | -65,844 | 0.23% | 3,175,627 |
| 2018-04-16 | 2018-04-12 | 2.798 | 1,191,656 | -95,496 | 0.24% | 3,334,028 |
| 2018-04-13 | 2018-04-11 | 2.798 | 1,287,152 | -61,484 | 0.26% | 3,601,208 |
| 2018-04-12 | 2018-04-10 | 2.821 | 1,348,636 | -98,112 | 0.27% | 3,804,156 |
| 2018-04-11 | 2018-04-09 | 2.844 | 1,446,748 | -82,851 | 0.29% | 4,114,083 |
| 2018-04-10 | 2018-04-06 | 2.844 | 1,529,599 | -51,018 | 0.31% | 4,349,685 |
| 2018-04-09 | 2018-04-04 | 2.867 | 1,580,617 | -47,530 | 0.32% | 4,531,011 |
| 2018-04-06 | 2018-04-03 | 2.798 | 1,628,147 | -156,108 | 0.33% | 4,555,247 |
| 2018-03-28 | 2018-03-26 | 2.637 | 1,784,255 | +3,052 | 0.36% | 4,705,581 |
| 2018-03-27 | 2018-03-23 | 2.683 | 1,781,203 | -7,849 | 0.36% | 4,779,228 |
| 2018-03-26 | 2018-03-22 | 2.775 | 1,789,052 | -91,571 | 0.36% | 4,964,401 |
| 2018-03-23 | 2018-03-21 | 2.775 | 1,880,623 | -85,467 | 0.38% | 5,218,499 |
| 2018-03-22 | 2018-03-20 | 2.821 | 1,966,090 | -122,096 | 0.40% | 5,545,836 |
| 2018-03-21 | 2018-03-19 | 2.821 | 2,088,186 | -169,625 | 0.42% | 5,890,237 |
| 2018-03-20 | 2018-03-16 | 2.798 | 2,257,811 | -30,524 | 0.46% | 6,316,928 |
| 2018-03-19 | 2018-03-15 | 2.798 | 2,288,335 | -61,048 | 0.46% | 6,402,328 |
| 2018-03-16 | 2018-03-14 | 2.775 | 2,349,383 | -57,559 | 0.48% | 6,519,251 |
| 2018-03-15 | 2018-03-13 | 2.752 | 2,406,942 | -128,636 | 0.49% | 6,623,772 |
| 2018-03-14 | 2018-03-12 | 2.752 | 2,535,578 | -96,369 | 0.51% | 6,977,771 |
| 2018-03-13 | 2018-03-09 | 2.752 | 2,631,947 | -30,523 | 0.53% | 7,242,973 |
| 2018-03-09 | 2018-03-07 | 2.729 | 2,662,470 | -99,857 | 0.54% | 7,265,913 |
| 2018-03-06 | 2018-03-02 | 2.798 | 2,762,327 | +1,903,817 | 0.56% | 7,728,468 |
| 2018-03-05 | 2018-03-01 | 2.821 | 858,510 | -872 | 0.17% | 2,421,637 |
| 2018-02-27 | 2018-02-23 | 2.752 | 859,382 | +5,233 | 0.17% | 2,364,972 |
| 2018-02-23 | 2018-02-21 | 2.798 | 854,149 | +12,209 | 0.17% | 2,389,747 |
| 2018-02-14 | 2018-02-12 | 2.706 | 841,940 | +8,721 | 0.17% | 2,278,356 |
| 2018-02-09 | 2018-02-07 | 2.912 | 833,219 | +3,053 | 0.17% | 2,426,730 |
| 2018-02-06 | 2018-02-02 | 3.027 | 830,166 | +4,360 | 0.17% | 2,513,028 |
| 2018-01-23 | 2018-01-19 | 3.142 | 825,806 | +504 | 0.17% | 2,594,520 |
| 2018-01-18 | 2018-01-16 | 3.188 | 825,302 | +13,082 | 0.17% | 2,630,790 |
| 2018-01-12 | 2018-01-10 | 3.142 | 812,220 | -3,053 | 0.16% | 2,551,836 |
| 2018-01-11 | 2018-01-09 | 3.073 | 815,273 | +6,541 | 0.16% | 2,505,338 |
| 2018-01-10 | 2018-01-08 | 3.096 | 808,732 | +13,082 | 0.16% | 2,503,784 |
| 2018-01-08 | 2018-01-04 | 3.211 | 795,650 | +5,232 | 0.16% | 2,554,516 |
| 2018-01-05 | 2018-01-03 | 3.234 | 790,418 | +43,606 | 0.16% | 2,555,845 |
| 2018-01-03 | 2017-12-29 | 3.211 | 746,812 | -7,849 | 0.15% | 2,397,716 |
| 2018-01-02 | 2017-12-28 | 3.188 | 754,661 | -3,053 | 0.15% | 2,405,610 |
| 2017-12-29 | 2017-12-27 | 3.119 | 757,714 | +8,722 | 0.15% | 2,363,212 |
| 2017-12-19 | 2017-12-15 | 2.981 | 748,992 | -6,541 | 0.15% | 2,232,950 |
| 2017-12-15 | 2017-12-13 | 3.050 | 755,533 | +17,442 | 0.15% | 2,304,430 |
| 2017-12-08 | 2017-12-06 | 3.073 | 738,091 | -45,350 | 0.15% | 2,268,158 |
| 2017-11-30 | 2017-11-28 | 3.165 | 783,441 | -4,360 | 0.16% | 2,479,385 |
| 2017-11-29 | 2017-11-27 | 3.211 | 787,801 | -23,983 | 0.16% | 2,529,316 |
| 2017-11-27 | 2017-11-23 | 3.165 | 811,784 | +4,360 | 0.16% | 2,569,083 |
| 2017-11-24 | 2017-11-22 | 3.211 | 807,424 | +14,390 | 0.16% | 2,592,317 |
| 2017-11-23 | 2017-11-21 | 3.211 | 793,034 | -2,180 | 0.16% | 2,546,117 |
| 2017-11-22 | 2017-11-20 | 3.234 | 795,214 | +1,308 | 0.16% | 2,571,353 |
| 2017-11-20 | 2017-11-16 | 3.279 | 793,906 | -6,105 | 0.16% | 2,603,536 |
| 2017-11-17 | 2017-11-15 | 3.302 | 800,011 | -25,291 | 0.16% | 2,641,904 |
| 2017-11-13 | 2017-11-09 | 3.394 | 825,302 | +13,082 | 0.17% | 2,801,129 |
| 2017-11-10 | 2017-11-08 | 3.440 | 812,220 | +29,651 | 0.16% | 2,793,981 |
| 2017-11-09 | 2017-11-07 | 3.509 | 782,569 | -4,360 | 0.16% | 2,745,823 |
| 2017-11-08 | 2017-11-06 | 3.371 | 786,929 | +436 | 0.16% | 2,652,842 |
| 2017-11-07 | 2017-11-03 | 3.394 | 786,493 | +21,803 | 0.16% | 2,669,409 |
| 2017-11-03 | 2017-11-01 | 3.348 | 764,690 | +1,308 | 0.15% | 2,560,335 |
| 2017-11-02 | 2017-10-31 | 3.325 | 763,382 | +4,360 | 0.15% | 2,538,449 |
| 2017-10-31 | 2017-10-27 | 3.325 | 759,022 | +2,617 | 0.15% | 2,523,951 |
| 2017-10-30 | 2017-10-26 | 3.325 | 756,405 | +4,360 | 0.15% | 2,515,248 |
| 2017-10-26 | 2017-10-24 | 3.394 | 752,045 | +8,285 | 0.15% | 2,552,490 |
| 2017-10-24 | 2017-10-20 | 3.509 | 743,760 | -28,779 | 0.15% | 2,609,653 |
| 2017-10-23 | 2017-10-19 | 3.394 | 772,539 | -17,443 | 0.16% | 2,622,048 |
| 2017-10-20 | 2017-10-18 | 3.669 | 789,982 | +47,094 | 0.16% | 2,898,649 |
| 2017-10-19 | 2017-10-17 | 3.234 | 742,888 | -4,360 | 0.15% | 2,402,155 |
| 2017-10-17 | 2017-10-13 | 3.188 | 747,248 | -8,721 | 0.15% | 2,381,980 |
| 2017-10-12 | 2017-10-10 | 3.211 | 755,969 | +4,360 | 0.15% | 2,427,116 |
| 2017-10-11 | 2017-10-09 | 3.211 | 751,609 | -6,977 | 0.15% | 2,413,118 |
| 2017-10-06 | 2017-10-03 | 3.211 | 758,586 | -4,360 | 0.15% | 2,435,518 |
| 2017-10-04 | 2017-09-29 | 3.211 | 762,946 | -8,721 | 0.15% | 2,449,516 |
| 2017-09-20 | 2017-09-18 | 3.256 | 771,667 | -211,487 | 0.16% | 2,512,909 |
| 2017-09-19 | 2017-09-15 | 3.279 | 983,154 | +4,360 | 0.20% | 3,224,156 |
| 2017-09-11 | 2017-09-07 | 3.211 | 978,794 | +4,361 | 0.20% | 3,142,518 |
| 2017-09-08 | 2017-09-06 | 3.211 | 974,433 | +1,744 | 0.20% | 3,128,517 |
| 2017-09-07 | 2017-09-05 | 3.211 | 972,689 | +8,721 | 0.20% | 3,122,918 |
| 2017-09-05 | 2017-09-01 | 3.188 | 963,968 | -2,616 | 0.20% | 3,072,811 |
| 2017-08-31 | 2017-08-29 | 3.256 | 966,584 | -20,495 | 0.20% | 3,147,650 |
| 2017-08-30 | 2017-08-28 | 3.211 | 987,079 | -13,081 | 0.20% | 3,169,118 |
| 2017-08-22 | 2017-08-18 | 3.234 | 1,000,160 | -6,541 | 0.20% | 3,234,053 |
| 2017-08-18 | 2017-08-16 | 3.279 | 1,006,701 | -1,744 | 0.20% | 3,301,376 |
| 2017-08-16 | 2017-08-14 | 3.256 | 1,008,445 | -436 | 0.20% | 3,283,969 |
| 2017-08-15 | 2017-08-11 | 3.234 | 1,008,881 | -9,158 | 0.20% | 3,262,252 |
| 2017-08-10 | 2017-08-08 | 3.371 | 1,018,039 | -5,232 | 0.21% | 3,431,944 |
| 2017-08-09 | 2017-08-07 | 3.256 | 1,023,271 | -2,617 | 0.21% | 3,332,250 |
| 2017-08-08 | 2017-08-04 | 3.325 | 1,025,888 | -5,232 | 0.21% | 3,411,351 |
| 2017-08-07 | 2017-08-03 | 3.371 | 1,031,120 | -872 | 0.21% | 3,476,042 |
| 2017-08-04 | 2017-08-02 | 3.348 | 1,031,992 | +10,465 | 0.21% | 3,455,315 |
| 2017-08-03 | 2017-08-01 | 3.348 | 1,021,527 | -13,082 | 0.21% | 3,420,276 |
| 2017-08-01 | 2017-07-28 | 3.394 | 1,034,609 | -13,081 | 0.21% | 3,511,531 |
| 2017-07-31 | 2017-07-27 | 3.371 | 1,047,690 | -30,524 | 0.21% | 3,531,902 |
| 2017-07-28 | 2017-07-26 | 3.440 | 1,078,214 | -6,977 | 0.22% | 3,708,982 |
| 2017-07-26 | 2017-07-24 | 3.600 | 1,085,191 | -17,442 | 0.22% | 3,907,188 |
| 2017-07-25 | 2017-07-21 | 3.623 | 1,102,633 | +13,081 | 0.22% | 3,995,274 |
| 2017-07-24 | 2017-07-20 | 3.692 | 1,089,552 | -49,710 | 0.22% | 4,022,836 |
| 2017-07-21 | 2017-07-19 | 3.555 | 1,139,262 | +82,851 | 0.23% | 4,049,616 |
| 2017-07-20 | 2017-07-18 | 3.463 | 1,056,411 | +16,134 | 0.21% | 3,658,208 |
| 2017-07-19 | 2017-07-17 | 3.302 | 1,040,277 | -4,361 | 0.21% | 3,435,342 |
| 2017-07-18 | 2017-07-14 | 3.279 | 1,044,638 | +24,855 | 0.21% | 3,425,787 |
| 2017-07-14 | 2017-07-12 | 3.371 | 1,019,783 | -436 | 0.21% | 3,437,824 |
| 2017-07-10 | 2017-07-06 | 3.440 | 1,020,219 | -872 | 0.21% | 3,509,483 |
| 2017-07-07 | 2017-07-05 | 3.394 | 1,021,091 | -1,308 | 0.21% | 3,465,650 |
| 2017-07-06 | 2017-07-04 | 3.348 | 1,022,399 | -58,431 | 0.21% | 3,423,196 |
| 2017-07-05 | 2017-07-03 | 3.509 | 1,080,830 | -212,795 | 0.22% | 3,792,340 |
| 2017-06-30 | 2017-06-28 | 3.578 | 1,293,625 | -58,868 | 0.26% | 4,627,980 |
| 2017-06-28 | 2017-06-26 | 3.578 | 1,352,493 | +8,721 | 0.27% | 4,838,582 |
| 2017-06-22 | 2017-06-20 | 3.669 | 1,343,772 | -1,308 | 0.27% | 4,930,649 |
| 2017-06-19 | 2017-06-15 | 3.555 | 1,345,080 | +1,308 | 0.27% | 4,781,215 |
| 2017-06-16 | 2017-06-14 | 3.623 | 1,343,772 | +2,180 | 0.27% | 4,869,016 |
| 2017-06-14 | 2017-06-12 | 3.669 | 1,341,592 | +18,315 | 0.27% | 4,922,650 |
| 2017-06-13 | 2017-06-09 | 3.692 | 1,323,277 | +4,796 | 0.27% | 4,885,794 |
| 2017-06-09 | 2017-06-07 | 3.761 | 1,318,481 | -11,337 | 0.27% | 4,958,796 |
| 2017-06-08 | 2017-06-06 | 3.646 | 1,329,818 | -21,367 | 0.27% | 4,848,951 |
| 2017-06-07 | 2017-06-05 | 3.600 | 1,351,185 | +4,797 | 0.27% | 4,864,889 |
| 2017-06-06 | 2017-06-02 | 3.600 | 1,346,388 | +15,698 | 0.27% | 4,847,618 |
| 2017-06-05 | 2017-06-01 | 3.692 | 1,330,690 | +2,616 | 0.27% | 4,913,164 |
| 2017-06-02 | 2017-05-31 | 3.784 | 1,328,074 | +69,333 | 0.27% | 5,025,332 |
| 2017-05-29 | 2017-05-25 | 3.944 | 1,258,741 | +4,361 | 0.25% | 4,965,047 |
| 2017-05-26 | 2017-05-24 | 3.944 | 1,254,380 | +1,308 | 0.25% | 4,947,845 |
| 2017-05-25 | 2017-05-23 | 4.627 | 1,253,072 | +2,616 | 0.25% | 5,798,495 |
| 2017-05-24 | 2017-05-22 | 4.677 | 1,250,456 | +85,404 | 0.25% | 5,847,947 |
| 2017-05-23 | 2017-05-19 | 4.726 | 1,165,052 | -2,032 | 0.25% | 5,505,895 |
| 2017-05-19 | 2017-05-17 | 4.775 | 1,167,084 | +57,691 | 0.25% | 5,572,951 |
| 2017-05-18 | 2017-05-16 | 4.701 | 1,109,393 | +177,948 | 0.24% | 5,215,551 |
| 2017-05-09 | 2017-05-05 | 4.627 | 931,445 | +4,063 | 0.20% | 4,310,191 |
| 2017-05-08 | 2017-05-04 | 4.603 | 927,382 | +4,062 | 0.20% | 4,268,563 |
| 2017-05-05 | 2017-05-02 | 4.677 | 923,320 | -4,469 | 0.20% | 4,318,046 |
| 2017-04-28 | 2017-04-26 | 4.652 | 927,789 | -4,062 | 0.20% | 4,316,109 |
| 2017-04-21 | 2017-04-19 | 4.529 | 931,851 | -4,063 | 0.20% | 4,220,323 |
| 2017-04-20 | 2017-04-18 | 4.603 | 935,914 | -28,439 | 0.20% | 4,307,834 |
| 2017-04-19 | 2017-04-13 | 4.652 | 964,353 | +4,062 | 0.21% | 4,486,206 |
| 2017-04-11 | 2017-04-07 | 4.677 | 960,291 | -16,657 | 0.21% | 4,490,946 |
| 2017-04-10 | 2017-04-06 | 4.726 | 976,948 | +16,657 | 0.21% | 4,616,939 |
| 2017-04-06 | 2017-04-03 | 4.652 | 960,291 | +12,595 | 0.21% | 4,467,310 |
| 2017-04-05 | 2017-03-31 | 4.652 | 947,696 | -8,126 | 0.21% | 4,408,717 |
| 2017-04-03 | 2017-03-30 | 4.652 | 955,822 | -16,251 | 0.21% | 4,446,520 |
| 2017-03-31 | 2017-03-29 | 4.603 | 972,073 | -4,875 | 0.21% | 4,474,267 |
| 2017-03-30 | 2017-03-28 | 4.627 | 976,948 | +8,938 | 0.21% | 4,520,752 |
| 2017-03-29 | 2017-03-27 | 4.701 | 968,010 | +10,970 | 0.21% | 4,550,872 |
| 2017-03-28 | 2017-03-24 | 4.775 | 957,040 | +26,001 | 0.21% | 4,569,969 |
| 2017-03-27 | 2017-03-23 | 4.750 | 931,039 | +20,783 | 0.20% | 4,422,895 |
| 2017-03-24 | 2017-03-22 | 4.726 | 910,256 | +18,689 | 0.20% | 4,301,760 |
| 2017-03-23 | 2017-03-21 | 4.800 | 891,567 | +8,125 | 0.19% | 4,279,273 |
| 2017-03-22 | 2017-03-20 | 4.898 | 883,442 | -8,532 | 0.19% | 4,327,255 |
| 2017-03-21 | 2017-03-17 | 4.677 | 891,974 | +5,282 | 0.19% | 4,171,452 |
| 2017-03-20 | 2017-03-16 | 4.726 | 886,692 | -4,063 | 0.19% | 4,190,400 |
| 2017-03-17 | 2017-03-15 | 4.578 | 890,755 | +8,126 | 0.19% | 4,078,051 |
| 2017-03-14 | 2017-03-10 | 4.603 | 882,629 | -6,501 | 0.19% | 4,062,573 |
| 2017-03-13 | 2017-03-09 | 4.627 | 889,130 | +4,063 | 0.19% | 4,114,381 |
| 2017-03-10 | 2017-03-08 | 4.701 | 885,067 | -14,626 | 0.19% | 4,160,935 |
| 2017-03-09 | 2017-03-07 | 4.701 | 899,693 | +17,876 | 0.20% | 4,229,696 |
| 2017-03-08 | 2017-03-06 | 4.726 | 881,817 | +25,189 | 0.19% | 4,167,361 |
| 2017-03-07 | 2017-03-03 | 4.603 | 856,628 | +9,751 | 0.19% | 3,942,896 |
| 2017-03-06 | 2017-03-02 | 4.726 | 846,877 | +4,062 | 0.18% | 4,002,239 |
| 2017-03-03 | 2017-03-01 | 4.750 | 842,815 | -20,313 | 0.18% | 4,003,787 |
| 2017-03-02 | 2017-02-28 | 4.775 | 863,128 | +32,502 | 0.19% | 4,121,529 |
| 2017-02-28 | 2017-02-24 | 4.750 | 830,626 | +8,531 | 0.18% | 3,945,883 |
| 2017-02-27 | 2017-02-23 | 4.800 | 822,095 | -208,012 | 0.18% | 3,945,827 |
| 2017-02-23 | 2017-02-21 | 4.800 | 1,030,107 | +10,563 | 0.22% | 4,944,227 |
| 2017-02-22 | 2017-02-20 | 4.849 | 1,019,544 | +8,938 | 0.22% | 4,943,717 |
| 2017-02-21 | 2017-02-17 | 4.874 | 1,010,606 | -2,843 | 0.22% | 4,925,252 |
| 2017-02-14 | 2017-02-10 | 4.849 | 1,013,449 | +5,281 | 0.22% | 4,914,163 |
| 2017-02-13 | 2017-02-09 | 4.800 | 1,008,168 | -26,408 | 0.22% | 4,838,925 |
| 2017-02-10 | 2017-02-08 | 4.898 | 1,034,576 | +19,501 | 0.22% | 5,067,537 |
| 2017-02-09 | 2017-02-07 | 4.923 | 1,015,075 | -11,375 | 0.22% | 4,997,002 |
| 2017-02-03 | 2017-02-01 | 4.997 | 1,026,450 | +3,250 | 0.22% | 5,128,794 |
| 2017-02-02 | 2017-01-27 | 5.046 | 1,023,200 | +6,500 | 0.22% | 5,162,925 |
| 2017-02-01 | 2017-01-25 | 5.046 | 1,016,700 | -15,032 | 0.22% | 5,130,127 |
| 2017-01-26 | 2017-01-24 | 4.923 | 1,031,732 | -4,063 | 0.22% | 5,079,001 |
| 2017-01-25 | 2017-01-23 | 4.824 | 1,035,795 | +8,126 | 0.23% | 4,997,022 |
| 2017-01-23 | 2017-01-19 | 4.874 | 1,027,669 | -32,502 | 0.22% | 5,008,410 |
| 2017-01-19 | 2017-01-17 | 4.898 | 1,060,171 | +2,438 | 0.23% | 5,192,905 |
| 2017-01-18 | 2017-01-16 | 4.824 | 1,057,733 | +4,062 | 0.23% | 5,102,859 |
| 2017-01-17 | 2017-01-13 | 4.849 | 1,053,671 | +4,063 | 0.23% | 5,109,197 |
| 2017-01-13 | 2017-01-11 | 4.849 | 1,049,608 | -2,031 | 0.23% | 5,089,496 |
| 2017-01-12 | 2017-01-10 | 4.849 | 1,051,639 | -11,376 | 0.23% | 5,099,344 |
| 2017-01-11 | 2017-01-09 | 4.874 | 1,063,015 | -1,219 | 0.23% | 5,180,671 |
| 2017-01-10 | 2017-01-06 | 4.874 | 1,064,234 | +2,438 | 0.23% | 5,186,612 |
| 2017-01-05 | 2017-01-03 | 4.997 | 1,061,796 | -6,094 | 0.23% | 5,305,405 |
| 2017-01-04 | 2016-12-30 | 4.947 | 1,067,890 | +11,782 | 0.23% | 5,283,284 |
| 2016-12-28 | 2016-12-22 | 4.997 | 1,056,108 | -9,344 | 0.23% | 5,276,984 |
| 2016-12-21 | 2016-12-19 | 4.997 | 1,065,452 | +4,062 | 0.23% | 5,323,673 |
| 2016-12-20 | 2016-12-16 | 5.046 | 1,061,390 | +19,908 | 0.23% | 5,355,626 |
| 2016-12-19 | 2016-12-15 | 5.046 | 1,041,482 | +4,875 | 0.23% | 5,255,173 |
| 2016-12-16 | 2016-12-14 | 5.095 | 1,036,607 | +12,188 | 0.23% | 5,281,605 |
| 2016-12-15 | 2016-12-13 | 4.997 | 1,024,419 | +9,751 | 0.22% | 5,118,646 |
| 2016-12-14 | 2016-12-12 | 4.972 | 1,014,668 | +32,908 | 0.22% | 5,044,949 |
| 2016-12-13 | 2016-12-09 | 5.144 | 981,760 | +31,283 | 0.21% | 5,050,484 |
| 2016-12-12 | 2016-12-08 | 5.243 | 950,477 | +3,656 | 0.21% | 4,983,135 |
| 2016-12-09 | 2016-12-07 | 5.267 | 946,821 | +87,756 | 0.21% | 4,987,272 |
| 2016-12-08 | 2016-12-06 | 5.292 | 859,065 | +48,752 | 0.19% | 4,546,172 |
| 2016-12-07 | 2016-12-05 | 5.341 | 810,313 | +22,345 | 0.18% | 4,328,067 |
| 2016-12-06 | 2016-12-02 | 5.218 | 787,968 | +33,315 | 0.17% | 4,111,742 |
| 2016-12-05 | 2016-12-01 | 5.390 | 754,653 | -7,313 | 0.16% | 4,067,924 |
| 2016-12-02 | 2016-11-30 | 5.341 | 761,966 | +4,875 | 0.17% | 4,069,834 |
| 2016-12-01 | 2016-11-29 | 5.341 | 757,091 | -5,688 | 0.16% | 4,043,796 |
| 2016-11-30 | 2016-11-28 | 5.366 | 762,779 | +17,064 | 0.17% | 4,092,952 |
| 2016-11-29 | 2016-11-25 | 5.366 | 745,715 | +27,626 | 0.16% | 4,001,389 |
| 2016-11-25 | 2016-11-23 | 5.267 | 718,089 | -32,501 | 0.16% | 3,782,452 |
| 2016-11-24 | 2016-11-22 | 5.317 | 750,590 | +20,313 | 0.16% | 3,990,598 |
| 2016-11-23 | 2016-11-21 | 5.366 | 730,277 | +27,221 | 0.16% | 3,918,551 |
| 2016-11-22 | 2016-11-18 | 5.194 | 703,056 | +6,500 | 0.15% | 3,651,353 |
| 2016-11-21 | 2016-11-17 | 5.218 | 696,556 | +223,450 | 0.15% | 3,634,740 |
| 2016-11-14 | 2016-11-10 | 4.824 | 473,106 | +4,469 | 0.10% | 2,282,422 |
| 2016-11-11 | 2016-11-09 | 4.775 | 468,637 | -812 | 0.10% | 2,237,792 |
| 2016-11-10 | 2016-11-08 | 4.849 | 469,449 | -813 | 0.10% | 2,276,334 |
| 2016-11-09 | 2016-11-07 | 4.874 | 470,262 | -9,344 | 0.10% | 2,291,852 |
| 2016-11-08 | 2016-11-04 | 4.874 | 479,606 | -21,532 | 0.10% | 2,337,390 |
| 2016-11-07 | 2016-11-03 | 4.726 | 501,138 | +7,719 | 0.11% | 2,368,318 |
| 2016-11-03 | 2016-11-01 | 4.677 | 493,419 | -8,938 | 0.11% | 2,307,549 |
| 2016-11-02 | 2016-10-31 | 4.750 | 502,357 | +18,282 | 0.11% | 2,386,444 |
| 2016-11-01 | 2016-10-28 | 4.800 | 484,075 | -4,875 | 0.11% | 2,323,425 |
| 2016-10-28 | 2016-10-26 | 4.800 | 488,950 | +5,281 | 0.11% | 2,346,824 |
| 2016-10-27 | 2016-10-25 | 4.874 | 483,669 | -812 | 0.11% | 2,357,191 |
| 2016-10-26 | 2016-10-24 | 4.775 | 484,481 | -62,973 | 0.11% | 2,313,449 |
| 2016-10-25 | 2016-10-20 | 4.652 | 547,454 | +30,087 | 0.12% | 2,546,777 |
| 2016-10-24 | 2016-10-19 | 4.824 | 517,367 | +9,344 | 0.11% | 2,495,952 |
| 2016-10-20 | 2016-10-18 | 4.874 | 508,023 | +12,188 | 0.11% | 2,475,882 |
| 2016-10-18 | 2016-10-14 | 4.898 | 495,835 | +2,032 | 0.11% | 2,428,688 |
| 2016-10-17 | 2016-10-13 | 4.898 | 493,803 | +12,188 | 0.11% | 2,418,735 |
| 2016-10-14 | 2016-10-12 | 4.923 | 481,615 | +8,125 | 0.10% | 2,370,890 |
| 2016-10-12 | 2016-10-07 | 5.021 | 473,490 | +4,063 | 0.10% | 2,377,510 |
| 2016-10-11 | 2016-10-06 | 5.070 | 469,427 | +6,094 | 0.10% | 2,380,218 |
| 2016-10-07 | 2016-10-05 | 5.095 | 463,333 | -22,345 | 0.10% | 2,360,723 |
| 2016-10-06 | 2016-10-04 | 5.120 | 485,678 | +16,251 | 0.11% | 2,486,527 |
| 2016-10-05 | 2016-10-03 | 5.095 | 469,427 | -19,907 | 0.10% | 2,391,772 |
| 2016-09-30 | 2016-09-28 | 4.923 | 489,334 | +406 | 0.11% | 2,408,889 |
| 2016-09-28 | 2016-09-26 | 4.898 | 488,928 | -4,875 | 0.11% | 2,394,856 |
| 2016-09-27 | 2016-09-23 | 4.997 | 493,803 | +4,063 | 0.11% | 2,467,352 |
| 2016-09-26 | 2016-09-22 | 5.095 | 489,740 | -5,688 | 0.11% | 2,495,269 |
| 2016-09-23 | 2016-09-21 | 5.120 | 495,428 | -8,126 | 0.11% | 2,536,444 |
| 2016-09-22 | 2016-09-20 | 4.800 | 503,554 | +4,063 | 0.11% | 2,416,919 |
| 2016-09-21 | 2016-09-19 | 4.874 | 499,491 | -406 | 0.11% | 2,434,301 |
| 2016-09-20 | 2016-09-15 | 4.874 | 499,897 | +4,062 | 0.11% | 2,436,280 |
| 2016-09-15 | 2016-09-13 | 4.849 | 495,835 | -4,062 | 0.11% | 2,404,279 |
| 2016-09-14 | 2016-09-12 | 4.898 | 499,897 | +4,062 | 0.11% | 2,448,584 |
| 2016-09-13 | 2016-09-09 | 4.972 | 495,835 | +8,126 | 0.11% | 2,465,301 |
| 2016-09-09 | 2016-09-07 | 5.021 | 487,709 | -8,938 | 0.11% | 2,448,907 |
| 2016-09-08 | 2016-09-06 | 5.095 | 496,647 | -14,626 | 0.11% | 2,530,461 |
| 2016-09-07 | 2016-09-05 | 4.750 | 511,273 | -8,125 | 0.11% | 2,428,799 |
| 2016-09-06 | 2016-09-02 | 4.652 | 519,398 | +24,782 | 0.11% | 2,416,259 |
| 2016-09-05 | 2016-09-01 | 4.750 | 494,616 | +17,470 | 0.11% | 2,349,670 |
| 2016-09-02 | 2016-08-31 | 4.726 | 477,146 | +17,064 | 0.10% | 2,254,934 |
| 2016-09-01 | 2016-08-30 | 4.824 | 460,082 | +6,094 | 0.10% | 2,219,590 |
| 2016-08-31 | 2016-08-29 | 4.923 | 453,988 | +8,125 | 0.10% | 2,234,888 |
| 2016-08-30 | 2016-08-26 | 4.997 | 445,863 | -8,125 | 0.10% | 2,227,814 |
| 2016-08-29 | 2016-08-25 | 4.898 | 453,988 | +2,031 | 0.10% | 2,223,714 |
| 2016-08-26 | 2016-08-24 | 4.972 | 451,957 | +8,532 | 0.10% | 2,247,139 |
| 2016-08-25 | 2016-08-23 | 4.997 | 443,425 | +4,062 | 0.10% | 2,215,632 |
| 2016-08-24 | 2016-08-22 | 5.070 | 439,363 | -28,439 | 0.10% | 2,227,779 |
| 2016-08-23 | 2016-08-19 | 5.218 | 467,802 | -8,938 | 0.10% | 2,441,065 |
| 2016-08-22 | 2016-08-18 | 5.267 | 476,740 | +28,439 | 0.10% | 2,511,174 |
| 2016-08-19 | 2016-08-17 | 5.095 | 448,301 | -4,062 | 0.10% | 2,284,133 |
| 2016-08-18 | 2016-08-16 | 5.095 | 452,363 | -6,501 | 0.10% | 2,304,830 |
| 2016-08-17 | 2016-08-15 | 5.095 | 458,864 | +4,063 | 0.10% | 2,337,953 |
| 2016-08-15 | 2016-08-11 | 5.070 | 454,801 | +1,282 | 0.10% | 2,306,057 |
| 2016-08-12 | 2016-08-10 | 5.021 | 453,519 | -8,126 | 0.10% | 2,277,231 |
| 2016-08-11 | 2016-08-09 | 5.046 | 461,645 | +7,313 | 0.10% | 2,329,396 |
| 2016-08-09 | 2016-08-05 | 5.070 | 454,332 | -406 | 0.10% | 2,303,679 |
| 2016-08-01 | 2016-07-28 | 4.997 | 454,738 | +2,844 | 0.10% | 2,272,159 |
| 2016-07-28 | 2016-07-26 | 5.021 | 451,894 | +3,656 | 0.10% | 2,269,071 |
| 2016-07-27 | 2016-07-25 | 5.046 | 448,238 | -12,188 | 0.10% | 2,261,747 |
| 2016-07-26 | 2016-07-22 | 5.021 | 460,426 | +4,063 | 0.10% | 2,311,913 |
| 2016-07-25 | 2016-07-21 | 5.070 | 456,363 | -7,313 | 0.10% | 2,313,977 |
| 2016-07-22 | 2016-07-20 | 5.021 | 463,676 | +16,657 | 0.10% | 2,328,232 |
| 2016-07-20 | 2016-07-18 | 5.243 | 447,019 | +8,126 | 0.10% | 2,343,619 |
| 2016-07-19 | 2016-07-15 | 5.021 | 438,893 | +812 | 0.10% | 2,203,790 |
| 2016-07-15 | 2016-07-13 | 5.243 | 438,081 | -2,437 | 0.10% | 2,296,759 |
| 2016-07-14 | 2016-07-12 | 5.194 | 440,518 | -2,032 | 0.10% | 2,287,850 |
| 2016-07-12 | 2016-07-08 | 5.243 | 442,550 | -6,500 | 0.10% | 2,320,189 |
| 2016-07-08 | 2016-07-06 | 4.972 | 449,050 | -4,063 | 0.10% | 2,232,685 |
| 2016-07-07 | 2016-07-05 | 4.923 | 453,113 | -6,094 | 0.10% | 2,230,581 |
| 2016-07-06 | 2016-07-04 | 4.726 | 459,207 | -17,470 | 0.10% | 2,170,157 |
| 2016-07-05 | 2016-06-30 | 4.603 | 476,677 | +4,063 | 0.10% | 2,194,054 |
| 2016-07-04 | 2016-06-29 | 4.554 | 472,614 | +813 | 0.10% | 2,152,087 |
| 2016-06-30 | 2016-06-28 | 4.480 | 471,801 | +12,188 | 0.10% | 2,113,546 |
| 2016-06-28 | 2016-06-24 | 4.554 | 459,613 | -53,222 | 0.10% | 2,092,885 |
| 2016-06-27 | 2016-06-23 | 4.701 | 512,835 | +2,438 | 0.11% | 2,410,974 |
| 2016-06-24 | 2016-06-22 | 4.874 | 510,397 | +4,062 | 0.11% | 2,487,452 |
| 2016-06-22 | 2016-06-20 | 4.726 | 506,335 | +50,784 | 0.11% | 2,392,878 |
| 2016-06-21 | 2016-06-17 | 4.824 | 455,551 | +407 | 0.10% | 2,197,731 |
| 2016-06-14 | 2016-06-10 | 5.021 | 455,144 | -18,689 | 0.10% | 2,285,390 |
| 2016-06-13 | 2016-06-08 | 5.021 | 473,833 | -14,219 | 0.10% | 2,379,233 |
| 2016-06-10 | 2016-06-07 | 5.144 | 488,052 | +8,125 | 0.11% | 2,510,694 |
| 2016-06-08 | 2016-06-06 | 4.972 | 479,927 | -20,720 | 0.10% | 2,386,206 |
| 2016-06-07 | 2016-06-03 | 4.997 | 500,647 | -2,438 | 0.11% | 2,501,549 |
| 2016-06-01 | 2016-05-30 | 4.898 | 503,085 | +11,376 | 0.11% | 2,464,199 |
| 2016-05-31 | 2016-05-27 | 4.997 | 491,709 | +55,253 | 0.11% | 2,456,889 |
| 2016-05-27 | 2016-05-25 | 5.218 | 436,456 | -12,188 | 0.09% | 2,277,497 |
| 2016-05-25 | 2016-05-23 | 5.920 | 448,644 | +32,641 | 0.10% | 2,655,786 |
| 2016-05-24 | 2016-05-20 | 5.813 | 416,003 | -15,069 | 0.10% | 2,418,393 |
| 2016-05-20 | 2016-05-18 | 5.813 | 431,072 | +6,028 | 0.10% | 2,505,995 |
| 2016-05-17 | 2016-05-13 | 6.052 | 425,044 | -7,535 | 0.10% | 2,572,498 |
| 2016-05-12 | 2016-05-10 | 6.185 | 432,579 | -1,130 | 0.10% | 2,675,517 |
| 2016-05-10 | 2016-05-06 | 6.265 | 433,709 | -16,575 | 0.10% | 2,717,045 |
| 2016-05-09 | 2016-05-05 | 6.238 | 450,284 | +10,171 | 0.11% | 2,808,929 |
| 2016-04-29 | 2016-04-27 | 6.344 | 440,113 | +1,883 | 0.10% | 2,792,212 |
| 2016-04-28 | 2016-04-26 | 6.424 | 438,230 | -13,185 | 0.10% | 2,815,165 |
| 2016-04-27 | 2016-04-25 | 6.583 | 451,415 | -4,143 | 0.11% | 2,971,762 |
| 2016-04-26 | 2016-04-22 | 6.318 | 455,558 | -5,274 | 0.11% | 2,878,107 |
| 2016-04-25 | 2016-04-21 | 6.371 | 460,832 | +10,548 | 0.11% | 2,935,893 |
| 2016-04-22 | 2016-04-20 | 6.158 | 450,284 | -6,781 | 0.11% | 2,773,070 |
| 2016-04-21 | 2016-04-19 | 6.344 | 457,065 | +2,637 | 0.11% | 2,899,761 |
| 2016-04-20 | 2016-04-18 | 6.504 | 454,428 | +12,431 | 0.11% | 2,955,408 |
| 2016-04-19 | 2016-04-15 | 5.999 | 441,997 | +377 | 0.10% | 2,651,637 |
| 2016-04-18 | 2016-04-14 | 6.026 | 441,620 | -30,137 | 0.10% | 2,661,098 |
| 2016-04-14 | 2016-04-12 | 5.893 | 471,757 | +1,883 | 0.11% | 2,780,082 |
| 2016-04-12 | 2016-04-08 | 5.840 | 469,874 | -4,897 | 0.11% | 2,744,040 |
| 2016-04-11 | 2016-04-07 | 5.840 | 474,771 | +35,411 | 0.11% | 2,772,638 |
| 2016-04-07 | 2016-04-05 | 5.787 | 439,360 | -11,301 | 0.10% | 2,542,514 |
| 2016-04-06 | 2016-04-01 | 5.787 | 450,661 | +1,883 | 0.11% | 2,607,911 |
| 2016-04-05 | 2016-03-31 | 5.866 | 448,778 | +6,028 | 0.11% | 2,632,753 |
| 2016-04-01 | 2016-03-30 | 5.654 | 442,750 | -26,370 | 0.10% | 2,503,367 |
| 2016-03-30 | 2016-03-24 | 5.707 | 469,120 | +12,431 | 0.11% | 2,677,372 |
| 2016-03-29 | 2016-03-23 | 5.973 | 456,689 | +16,953 | 0.11% | 2,727,655 |
| 2016-03-24 | 2016-03-22 | 5.973 | 439,736 | +11,301 | 0.10% | 2,626,400 |
| 2016-03-23 | 2016-03-21 | 5.973 | 428,435 | -50,480 | 0.10% | 2,558,903 |
| 2016-03-22 | 2016-03-18 | 5.893 | 478,915 | +9,795 | 0.11% | 2,822,265 |
| 2016-03-17 | 2016-03-15 | 5.521 | 469,120 | +9,418 | 0.11% | 2,590,202 |
| 2016-03-16 | 2016-03-14 | 5.468 | 459,702 | +3,013 | 0.11% | 2,513,796 |
| 2016-03-15 | 2016-03-11 | 5.495 | 456,689 | +20,343 | 0.11% | 2,509,442 |
| 2016-03-14 | 2016-03-10 | 5.442 | 436,346 | -7,911 | 0.10% | 2,374,495 |
| 2016-03-10 | 2016-03-08 | 5.415 | 444,257 | +8,288 | 0.10% | 2,405,752 |
| 2016-03-09 | 2016-03-07 | 5.442 | 435,969 | -11,302 | 0.10% | 2,372,443 |
| 2016-03-08 | 2016-03-04 | 5.389 | 447,271 | -18,835 | 0.10% | 2,410,200 |
| 2016-03-07 | 2016-03-03 | 5.336 | 466,106 | +30,137 | 0.11% | 2,486,950 |
| 2016-03-04 | 2016-03-02 | 5.495 | 435,969 | -9,041 | 0.10% | 2,395,589 |
| 2016-03-01 | 2016-02-26 | 5.415 | 445,010 | +5,274 | 0.10% | 2,409,829 |
| 2016-02-29 | 2016-02-25 | 5.389 | 439,736 | -19,966 | 0.10% | 2,369,597 |
| 2016-02-26 | 2016-02-24 | 5.548 | 459,702 | -3,767 | 0.11% | 2,550,404 |
| 2016-02-24 | 2016-02-22 | 5.548 | 463,469 | +7,534 | 0.11% | 2,571,303 |
| 2016-02-23 | 2016-02-19 | 5.362 | 455,935 | +19,966 | 0.11% | 2,444,785 |
| 2016-02-22 | 2016-02-18 | 5.362 | 435,969 | +1,883 | 0.10% | 2,337,724 |
| 2016-02-18 | 2016-02-16 | 5.309 | 434,086 | +39,179 | 0.10% | 2,304,582 |
| 2016-02-15 | 2016-02-11 | 5.203 | 394,907 | +15,822 | 0.09% | 2,054,647 |
| 2016-02-12 | 2016-02-05 | 5.336 | 379,085 | +2,637 | 0.09% | 2,022,642 |
| 2016-02-11 | 2016-02-04 | 5.362 | 376,448 | +753 | 0.09% | 2,018,565 |
| 2016-02-05 | 2016-02-03 | 5.309 | 375,695 | -18,836 | 0.09% | 1,994,581 |
| 2016-02-04 | 2016-02-02 | 5.362 | 394,531 | +18,836 | 0.09% | 2,115,528 |
| 2016-02-03 | 2016-02-01 | 5.362 | 375,695 | +1,130 | 0.09% | 2,014,527 |
| 2016-02-02 | 2016-01-29 | 5.389 | 374,565 | +754 | 0.09% | 2,018,411 |
| 2016-01-26 | 2016-01-22 | 5.548 | 373,811 | -15,822 | 0.09% | 2,073,885 |
| 2016-01-25 | 2016-01-21 | 5.389 | 389,633 | +753 | 0.09% | 2,099,608 |
| 2016-01-22 | 2016-01-20 | 5.495 | 388,880 | +14,692 | 0.09% | 2,136,841 |
| 2016-01-21 | 2016-01-19 | 5.574 | 374,188 | -2,260 | 0.09% | 2,085,910 |
| 2016-01-20 | 2016-01-18 | 5.442 | 376,448 | +6,781 | 0.09% | 2,048,544 |
| 2016-01-19 | 2016-01-15 | 5.468 | 369,667 | -22,603 | 0.09% | 2,021,456 |
| 2016-01-18 | 2016-01-14 | 5.628 | 392,270 | -26,370 | 0.09% | 2,207,534 |
| 2016-01-15 | 2016-01-13 | 5.628 | 418,640 | +6,781 | 0.10% | 2,355,933 |
| 2016-01-14 | 2016-01-12 | 5.495 | 411,859 | +29,760 | 0.10% | 2,263,108 |
| 2016-01-13 | 2016-01-11 | 5.548 | 382,099 | -6,027 | 0.09% | 2,119,867 |
| 2016-01-12 | 2016-01-08 | 5.707 | 388,126 | -33,905 | 0.09% | 2,215,121 |
| 2016-01-11 | 2016-01-07 | 5.734 | 422,031 | -25,993 | 0.10% | 2,419,828 |
| 2016-01-08 | 2016-01-06 | 6.105 | 448,024 | -18,836 | 0.11% | 2,735,366 |
| 2016-01-07 | 2016-01-05 | 6.079 | 466,860 | +18,836 | 0.11% | 2,837,975 |
| 2016-01-05 | 2015-12-31 | 6.238 | 448,024 | +8,288 | 0.11% | 2,794,831 |
| 2016-01-04 | 2015-12-29 | 6.132 | 439,736 | -8,288 | 0.10% | 2,696,437 |
| 2015-12-30 | 2015-12-28 | 6.132 | 448,024 | +44,452 | 0.11% | 2,747,259 |
| 2015-12-29 | 2015-12-24 | 6.504 | 403,572 | +2,637 | 0.09% | 2,624,662 |
| 2015-12-23 | 2015-12-21 | 6.557 | 400,935 | -4,144 | 0.09% | 2,628,798 |
| 2015-12-22 | 2015-12-18 | 6.450 | 405,079 | -25,993 | 0.10% | 2,612,958 |
| 2015-12-21 | 2015-12-17 | 6.796 | 431,072 | +26,370 | 0.10% | 2,929,383 |
| 2015-12-18 | 2015-12-16 | 6.610 | 404,702 | -1,883 | 0.09% | 2,674,983 |
| 2015-12-14 | 2015-12-10 | 6.504 | 406,585 | -3,768 | 0.10% | 2,644,258 |
| 2015-12-10 | 2015-12-08 | 6.716 | 410,353 | -9,794 | 0.10% | 2,755,907 |
| 2015-12-09 | 2015-12-07 | 6.981 | 420,147 | +1,883 | 0.10% | 2,933,211 |
| 2015-12-08 | 2015-12-04 | 6.902 | 418,264 | -3,767 | 0.10% | 2,886,757 |
| 2015-12-04 | 2015-12-02 | 7.008 | 422,031 | -1,883 | 0.10% | 2,957,567 |
| 2015-12-01 | 2015-11-27 | 7.008 | 423,914 | -3,768 | 0.10% | 2,970,763 |
| 2015-11-27 | 2015-11-25 | 7.141 | 427,682 | -11,678 | 0.10% | 3,053,934 |
| 2015-11-26 | 2015-11-24 | 7.141 | 439,360 | +7,911 | 0.10% | 3,137,322 |
| 2015-11-25 | 2015-11-23 | 7.220 | 431,449 | -7,534 | 0.10% | 3,115,191 |
| 2015-11-24 | 2015-11-20 | 7.247 | 438,983 | +13,562 | 0.10% | 3,181,242 |
| 2015-11-23 | 2015-11-19 | 6.981 | 425,421 | +11,301 | 0.10% | 2,970,031 |
| 2015-11-19 | 2015-11-17 | 6.742 | 414,120 | -1,507 | 0.10% | 2,792,198 |
| 2015-11-18 | 2015-11-16 | 6.504 | 415,627 | -6,027 | 0.10% | 2,703,063 |
| 2015-11-17 | 2015-11-13 | 6.716 | 421,654 | +9,041 | 0.10% | 2,831,803 |
| 2015-11-16 | 2015-11-12 | 6.981 | 412,613 | +7,534 | 0.10% | 2,880,614 |
| 2015-11-11 | 2015-11-09 | 7.088 | 405,079 | +3,768 | 0.10% | 2,871,027 |
| 2015-11-10 | 2015-11-06 | 7.088 | 401,311 | +7,534 | 0.09% | 2,844,321 |
| 2015-11-06 | 2015-11-04 | 7.326 | 393,777 | +753 | 0.09% | 2,885,000 |
| 2015-11-05 | 2015-11-03 | 6.955 | 393,024 | +4,898 | 0.09% | 2,733,422 |
| 2015-11-02 | 2015-10-29 | 6.928 | 388,126 | -4,144 | 0.09% | 2,689,054 |
| 2015-10-30 | 2015-10-28 | 6.928 | 392,270 | -5,651 | 0.09% | 2,717,765 |
| 2015-10-28 | 2015-10-26 | 7.353 | 397,921 | -9,418 | 0.09% | 2,925,924 |
| 2015-10-27 | 2015-10-23 | 7.459 | 407,339 | +3,767 | 0.10% | 3,038,426 |
| 2015-10-26 | 2015-10-22 | 7.512 | 403,572 | +4,144 | 0.09% | 3,031,753 |
| 2015-10-23 | 2015-10-20 | 7.512 | 399,428 | -10,925 | 0.09% | 3,000,622 |
| 2015-10-22 | 2015-10-19 | 7.565 | 410,353 | -55,000 | 0.10% | 3,104,480 |
| 2015-10-20 | 2015-10-16 | 7.592 | 465,353 | +50,480 | 0.11% | 3,532,929 |
| 2015-10-19 | 2015-10-15 | 7.167 | 414,873 | -8,665 | 0.10% | 2,973,482 |
| 2015-10-16 | 2015-10-14 | 6.955 | 423,538 | +3,014 | 0.10% | 2,945,642 |
| 2015-10-15 | 2015-10-13 | 7.167 | 420,524 | -2,637 | 0.10% | 3,013,984 |
| 2015-10-14 | 2015-10-12 | 7.273 | 423,161 | -3,767 | 0.10% | 3,077,815 |
| 2015-10-13 | 2015-10-09 | 6.928 | 426,928 | -10,171 | 0.10% | 2,957,886 |
| 2015-10-12 | 2015-10-08 | 6.742 | 437,099 | +10,924 | 0.10% | 2,947,134 |
| 2015-10-09 | 2015-10-07 | 6.769 | 426,175 | -9,418 | 0.10% | 2,884,792 |
| 2015-10-08 | 2015-10-06 | 6.557 | 435,593 | -22,979 | 0.10% | 2,856,039 |
| 2015-10-07 | 2015-10-05 | 6.716 | 458,572 | -4,144 | 0.11% | 3,079,742 |
| 2015-10-06 | 2015-10-02 | 6.796 | 462,716 | +17,329 | 0.11% | 3,144,422 |
| 2015-10-05 | 2015-09-30 | 6.636 | 445,387 | +8,664 | 0.10% | 2,955,724 |
| 2015-10-02 | 2015-09-29 | 6.849 | 436,723 | +18,459 | 0.10% | 2,990,970 |
| 2015-09-29 | 2015-09-24 | 6.185 | 418,264 | -3,767 | 0.10% | 2,586,978 |
| 2015-09-25 | 2015-09-23 | 6.132 | 422,031 | +8,665 | 0.10% | 2,587,871 |
| 2015-09-24 | 2015-09-22 | 6.371 | 413,366 | -18,083 | 0.10% | 2,633,494 |
| 2015-09-23 | 2015-09-21 | 6.450 | 431,449 | +1,507 | 0.10% | 2,783,057 |
| 2015-09-22 | 2015-09-18 | 6.344 | 429,942 | -753 | 0.10% | 2,727,684 |
| 2015-09-21 | 2015-09-17 | 5.999 | 430,695 | +18,836 | 0.10% | 2,583,834 |
| 2015-09-18 | 2015-09-16 | 6.079 | 411,859 | -12,055 | 0.10% | 2,503,631 |
| 2015-09-17 | 2015-09-15 | 5.787 | 423,914 | +1,883 | 0.10% | 2,453,130 |
| 2015-09-16 | 2015-09-14 | 5.787 | 422,031 | +3,767 | 0.10% | 2,442,234 |
| 2015-09-11 | 2015-09-09 | 5.920 | 418,264 | -3,767 | 0.10% | 2,475,949 |
| 2015-09-10 | 2015-09-08 | 5.813 | 422,031 | -6,781 | 0.10% | 2,453,436 |
| 2015-09-04 | 2015-09-01 | 5.548 | 428,812 | +15,069 | 0.10% | 2,379,028 |
| 2015-09-02 | 2015-08-31 | 5.813 | 413,743 | -37,672 | 0.10% | 2,405,255 |
| 2015-09-01 | 2015-08-28 | 6.026 | 451,415 | -7,534 | 0.11% | 2,720,121 |
| 2015-08-31 | 2015-08-27 | 5.734 | 458,949 | +41,062 | 0.11% | 2,631,507 |
| 2015-08-28 | 2015-08-26 | 5.229 | 417,887 | +7,911 | 0.10% | 2,185,302 |
| 2015-08-26 | 2015-08-24 | 5.309 | 409,976 | -4,897 | 0.10% | 2,176,581 |
| 2015-08-25 | 2015-08-21 | 5.920 | 414,873 | +7,534 | 0.10% | 2,455,876 |
| 2015-08-24 | 2015-08-20 | 6.185 | 407,339 | +16,952 | 0.10% | 2,519,407 |
| 2015-08-20 | 2015-08-18 | 6.557 | 390,387 | -14,315 | 0.09% | 2,559,639 |
| 2015-08-19 | 2015-08-17 | 6.928 | 404,702 | -4,520 | 0.10% | 2,803,898 |
| 2015-08-17 | 2015-08-13 | 7.088 | 409,222 | -1,507 | 0.10% | 2,900,391 |
| 2015-08-14 | 2015-08-12 | 7.088 | 410,729 | +18,835 | 0.10% | 2,911,072 |
| 2015-08-13 | 2015-08-11 | 7.406 | 391,894 | -67,808 | 0.09% | 2,902,413 |
| 2015-08-11 | 2015-08-07 | 7.194 | 459,702 | +1,130 | 0.11% | 3,306,984 |
| 2015-08-05 | 2015-08-03 | 6.530 | 458,572 | -4,144 | 0.11% | 2,994,532 |
| 2015-08-04 | 2015-07-31 | 6.663 | 462,716 | -15,069 | 0.11% | 3,083,008 |
| 2015-08-03 | 2015-07-30 | 6.796 | 477,785 | +18,459 | 0.11% | 3,246,825 |
| 2015-07-31 | 2015-07-29 | 6.742 | 459,326 | +27,877 | 0.11% | 3,096,999 |
| 2015-07-30 | 2015-07-28 | 6.610 | 431,449 | +12,055 | 0.10% | 2,851,774 |
| 2015-07-29 | 2015-07-27 | 6.716 | 419,394 | +22,603 | 0.10% | 2,816,625 |
| 2015-07-28 | 2015-07-24 | 7.247 | 396,791 | +27,124 | 0.09% | 2,875,483 |
| 2015-07-24 | 2015-07-22 | 7.486 | 369,667 | -10,172 | 0.09% | 2,767,236 |
| 2015-07-22 | 2015-07-20 | 7.778 | 379,839 | -8,664 | 0.09% | 2,954,293 |
| 2015-07-21 | 2015-07-17 | 7.751 | 388,503 | +10,171 | 0.09% | 3,011,366 |
| 2015-07-20 | 2015-07-16 | 7.406 | 378,332 | -12,055 | 0.09% | 2,801,971 |
| 2015-07-16 | 2015-07-14 | 7.672 | 390,387 | -9,418 | 0.09% | 2,994,881 |
| 2015-07-15 | 2015-07-13 | 7.725 | 399,805 | +13,939 | 0.09% | 3,088,357 |
| 2015-07-14 | 2015-07-10 | 7.326 | 385,866 | +32,021 | 0.09% | 2,827,040 |
| 2015-07-13 | 2015-07-09 | 7.273 | 353,845 | +17,329 | 0.08% | 2,573,653 |
| 2015-07-10 | 2015-07-08 | 6.397 | 336,516 | +22,603 | 0.08% | 2,152,827 |
| 2015-07-09 | 2015-07-07 | 6.875 | 313,913 | -1,131 | 0.07% | 2,158,219 |
| 2015-07-08 | 2015-07-06 | 7.618 | 315,044 | +43,323 | 0.07% | 2,400,156 |
| 2015-07-07 | 2015-07-03 | 8.388 | 271,721 | -11,302 | 0.06% | 2,279,275 |
| 2015-07-06 | 2015-07-02 | 8.601 | 283,023 | -106,234 | 0.07% | 2,434,182 |
| 2015-07-03 | 2015-06-30 | 9.025 | 389,257 | +7,535 | 0.09% | 3,513,190 |
| 2015-07-02 | 2015-06-29 | 8.866 | 381,722 | -1,884 | 0.09% | 3,384,387 |
| 2015-06-30 | 2015-06-26 | 9.769 | 383,606 | +1,507 | 0.09% | 3,747,309 |
| 2015-06-29 | 2015-06-25 | 10.008 | 382,099 | +5,651 | 0.09% | 3,823,874 |
| 2015-06-26 | 2015-06-24 | 10.193 | 376,448 | +9,041 | 0.09% | 3,837,272 |
| 2015-06-24 | 2015-06-22 | 10.087 | 367,407 | -7,158 | 0.09% | 3,706,102 |
| 2015-06-22 | 2015-06-18 | 10.300 | 374,565 | +3,768 | 0.09% | 3,857,849 |
| 2015-06-19 | 2015-06-17 | 10.008 | 370,797 | -3,391 | 0.09% | 3,710,769 |
| 2015-06-16 | 2015-06-12 | 10.140 | 374,188 | -2,260 | 0.09% | 3,794,369 |
| 2015-06-15 | 2015-06-11 | 9.875 | 376,448 | -2,260 | 0.09% | 3,717,357 |
| 2015-06-12 | 2015-06-10 | 9.662 | 378,708 | -6,781 | 0.09% | 3,659,251 |
| 2015-06-11 | 2015-06-09 | 9.583 | 385,489 | +17,705 | 0.09% | 3,694,074 |
| 2015-06-10 | 2015-06-08 | 10.140 | 367,784 | +7,911 | 0.09% | 3,729,431 |
| 2015-06-09 | 2015-06-05 | 10.273 | 359,873 | +1,130 | 0.08% | 3,696,976 |
| 2015-06-08 | 2015-06-04 | 10.485 | 358,743 | +19,590 | 0.09% | 3,761,550 |
| 2015-06-05 | 2015-06-03 | 10.645 | 339,153 | -64,795 | 0.08% | 3,610,159 |
| 2015-06-04 | 2015-06-02 | 11.149 | 403,948 | -10,548 | 0.10% | 4,503,613 |
| 2015-06-03 | 2015-06-01 | 11.255 | 414,496 | -3,014 | 0.10% | 4,665,224 |
| 2015-06-02 | 2015-05-29 | 11.468 | 417,510 | -3,767 | 0.10% | 4,787,811 |
| 2015-06-01 | 2015-05-28 | 11.202 | 421,277 | -26,370 | 0.10% | 4,719,180 |
| 2015-05-29 | 2015-05-27 | 12.513 | 447,647 | +2,260 | 0.11% | 5,601,403 |
| 2015-05-28 | 2015-05-26 | 12.623 | 445,387 | +19,904 | 0.11% | 5,622,335 |
| 2015-05-27 | 2015-05-22 | 12.182 | 425,483 | -4,344 | 0.11% | 5,183,030 |
| 2015-05-26 | 2015-05-21 | 12.126 | 429,827 | -3,258 | 0.11% | 5,212,201 |
| 2015-05-22 | 2015-05-20 | 12.320 | 433,085 | -8,689 | 0.11% | 5,335,449 |
| 2015-05-21 | 2015-05-19 | 12.596 | 441,774 | +5,068 | 0.11% | 5,564,523 |
| 2015-05-20 | 2015-05-18 | 12.651 | 436,706 | -13,394 | 0.11% | 5,524,813 |
| 2015-05-19 | 2015-05-15 | 12.430 | 450,100 | +130,690 | 0.11% | 5,594,799 |
| 2015-05-18 | 2015-05-14 | 12.403 | 319,410 | +39,099 | 0.08% | 3,961,483 |
| 2015-05-15 | 2015-05-13 | 12.237 | 280,311 | +14,119 | 0.07% | 3,430,100 |
| 2015-05-14 | 2015-05-12 | 11.491 | 266,192 | +7,602 | 0.07% | 3,058,801 |
| 2015-05-13 | 2015-05-11 | 11.822 | 258,590 | -28,962 | 0.06% | 3,057,162 |
| 2015-05-12 | 2015-05-08 | 11.215 | 287,552 | -724 | 0.07% | 3,224,819 |
| 2015-05-11 | 2015-05-07 | 10.386 | 288,276 | +3,982 | 0.07% | 2,994,052 |
| 2015-05-08 | 2015-05-06 | 10.883 | 284,294 | +1,791 | 0.07% | 3,094,047 |
| 2015-05-07 | 2015-05-05 | 11.242 | 282,503 | -362 | 0.07% | 3,176,000 |
| 2015-05-06 | 2015-05-04 | 11.463 | 282,865 | +46,339 | 0.07% | 3,242,577 |
| 2015-05-05 | 2015-04-30 | 11.491 | 236,526 | +11,222 | 0.06% | 2,717,911 |
| 2015-05-04 | 2015-04-29 | 11.684 | 225,304 | -7,240 | 0.06% | 2,632,523 |
| 2015-04-30 | 2015-04-28 | 11.601 | 232,544 | -724 | 0.06% | 2,697,847 |
| 2015-04-29 | 2015-04-27 | 11.961 | 233,268 | -13,757 | 0.06% | 2,790,012 |
| 2015-04-28 | 2015-04-24 | 11.988 | 247,025 | +3,620 | 0.06% | 2,961,376 |
| 2015-04-27 | 2015-04-23 | 11.822 | 243,405 | +20,636 | 0.06% | 2,877,638 |
| 2015-04-24 | 2015-04-22 | 11.961 | 222,769 | -14,481 | 0.06% | 2,664,438 |
| 2015-04-23 | 2015-04-21 | 11.712 | 237,250 | -35,479 | 0.06% | 2,778,658 |
| 2015-04-22 | 2015-04-20 | 11.159 | 272,729 | +23,532 | 0.07% | 3,043,516 |
| 2015-04-21 | 2015-04-17 | 11.187 | 249,197 | -34,755 | 0.06% | 2,787,795 |
| 2015-04-20 | 2015-04-16 | 11.822 | 283,952 | +32,945 | 0.07% | 3,357,002 |
| 2015-04-17 | 2015-04-15 | 11.574 | 251,007 | +13,033 | 0.06% | 2,905,112 |
| 2015-04-16 | 2015-04-14 | 12.126 | 237,974 | -13,033 | 0.06% | 2,885,739 |
| 2015-04-15 | 2015-04-13 | 13.535 | 251,007 | -22,808 | 0.06% | 3,397,386 |
| 2015-04-14 | 2015-04-10 | 12.651 | 273,815 | +68,785 | 0.07% | 3,464,062 |
| 2015-04-13 | 2015-04-09 | 11.601 | 205,030 | -15,567 | 0.05% | 2,378,645 |
| 2015-04-10 | 2015-04-08 | 11.988 | 220,597 | +2,534 | 0.05% | 2,644,553 |
| 2015-04-09 | 2015-04-02 | 10.027 | 218,063 | -20,274 | 0.05% | 2,186,510 |
| 2015-04-08 | 2015-04-01 | 9.392 | 238,337 | +1,087 | 0.06% | 2,238,378 |
| 2015-04-02 | 2015-03-31 | 9.005 | 237,250 | +13,756 | 0.06% | 2,136,421 |
| 2015-04-01 | 2015-03-30 | 9.226 | 223,494 | -34,392 | 0.06% | 2,061,937 |
| 2015-03-31 | 2015-03-27 | 9.585 | 257,886 | +362 | 0.06% | 2,471,839 |
| 2015-03-30 | 2015-03-26 | 9.944 | 257,524 | -17,015 | 0.06% | 2,560,844 |
| 2015-03-27 | 2015-03-25 | 9.336 | 274,539 | +24,256 | 0.07% | 2,563,207 |
| 2015-03-26 | 2015-03-24 | 8.839 | 250,283 | +26,789 | 0.06% | 2,212,301 |
| 2015-03-25 | 2015-03-23 | 8.011 | 223,494 | -7,240 | 0.06% | 1,790,304 |
| 2015-03-24 | 2015-03-20 | 7.955 | 230,734 | +7,240 | 0.06% | 1,835,553 |
| 2015-03-23 | 2015-03-19 | 8.038 | 223,494 | +3,259 | 0.06% | 1,796,478 |
| 2015-03-20 | 2015-03-18 | 7.983 | 220,235 | -3,621 | 0.05% | 1,758,114 |
| 2015-03-19 | 2015-03-17 | 7.955 | 223,856 | +4,345 | 0.06% | 1,780,837 |
| 2015-03-18 | 2015-03-16 | 8.204 | 219,511 | +7,240 | 0.05% | 1,800,842 |
| 2015-03-16 | 2015-03-12 | 8.011 | 212,271 | +3,982 | 0.05% | 1,700,402 |
| 2015-03-13 | 2015-03-11 | 8.176 | 208,289 | -6,878 | 0.05% | 1,703,025 |
| 2015-03-12 | 2015-03-10 | 8.342 | 215,167 | -3,982 | 0.05% | 1,794,922 |
| 2015-03-11 | 2015-03-09 | 8.756 | 219,149 | +1,810 | 0.05% | 1,918,941 |
| 2015-03-10 | 2015-03-06 | 8.922 | 217,339 | -11,585 | 0.05% | 1,939,113 |
| 2015-03-06 | 2015-03-04 | 8.729 | 228,924 | -10,137 | 0.06% | 1,998,211 |
| 2015-03-05 | 2015-03-03 | 8.591 | 239,061 | -13,032 | 0.06% | 2,053,677 |
| 2015-03-04 | 2015-03-02 | 8.287 | 252,093 | -29,324 | 0.06% | 2,089,032 |
| 2015-03-03 | 2015-02-27 | 8.011 | 281,417 | -3,259 | 0.07% | 2,254,298 |
| 2015-03-02 | 2015-02-26 | 7.928 | 284,676 | +58,286 | 0.07% | 2,256,814 |
| 2015-02-27 | 2015-02-25 | 7.734 | 226,390 | +16,653 | 0.06% | 1,750,968 |
| 2015-02-24 | 2015-02-18 | 7.237 | 209,737 | +724 | 0.05% | 1,517,887 |
| 2015-02-23 | 2015-02-16 | 7.292 | 209,013 | +21,722 | 0.05% | 1,524,194 |
| 2015-02-17 | 2015-02-13 | 7.292 | 187,291 | -11,585 | 0.05% | 1,365,790 |
| 2015-02-16 | 2015-02-12 | 7.320 | 198,876 | +1,810 | 0.05% | 1,455,765 |
| 2015-02-13 | 2015-02-11 | 7.320 | 197,066 | +7,241 | 0.05% | 1,442,516 |
| 2015-02-10 | 2015-02-06 | 7.182 | 189,825 | +4,344 | 0.05% | 1,363,295 |
| 2015-02-09 | 2015-02-05 | 7.292 | 185,481 | -11,223 | 0.05% | 1,352,590 |
| 2015-02-06 | 2015-02-04 | 7.624 | 196,704 | -14,119 | 0.05% | 1,499,634 |
| 2015-02-05 | 2015-02-03 | 7.762 | 210,823 | +13,757 | 0.05% | 1,636,392 |
| 2015-02-04 | 2015-02-02 | 7.790 | 197,066 | +2,534 | 0.05% | 1,535,054 |
| 2015-02-03 | 2015-01-30 | 7.900 | 194,532 | +29,324 | 0.05% | 1,536,810 |
| 2015-01-29 | 2015-01-27 | 8.259 | 165,208 | +3,621 | 0.04% | 1,364,474 |
| 2015-01-27 | 2015-01-23 | 8.535 | 161,587 | -1,449 | 0.04% | 1,379,202 |
| 2015-01-26 | 2015-01-22 | 8.425 | 163,036 | +3,621 | 0.04% | 1,373,556 |
| 2015-01-23 | 2015-01-21 | 8.176 | 159,415 | +5,068 | 0.04% | 1,303,418 |
| 2015-01-21 | 2015-01-19 | 8.066 | 154,347 | +3,620 | 0.04% | 1,244,927 |
| 2015-01-19 | 2015-01-15 | 8.535 | 150,727 | -1,810 | 0.04% | 1,286,508 |
| 2015-01-16 | 2015-01-14 | 8.535 | 152,537 | +5,068 | 0.04% | 1,301,957 |
| 2015-01-15 | 2015-01-13 | 8.673 | 147,469 | +9,051 | 0.04% | 1,279,067 |
| 2015-01-14 | 2015-01-12 | 9.033 | 138,418 | -2,172 | 0.03% | 1,250,268 |
| 2015-01-12 | 2015-01-08 | 9.502 | 140,590 | +3,620 | 0.03% | 1,335,906 |
| 2015-01-09 | 2015-01-07 | 9.419 | 136,970 | +7,241 | 0.03% | 1,290,158 |
| 2015-01-05 | 2014-12-31 | 9.999 | 129,729 | +1,810 | 0.03% | 1,297,205 |
| 2014-12-30 | 2014-12-24 | 10.027 | 127,919 | +2,172 | 0.03% | 1,282,640 |
| 2014-12-29 | 2014-12-22 | 9.999 | 125,747 | +362 | 0.03% | 1,257,388 |
| 2014-12-23 | 2014-12-19 | 10.303 | 125,385 | +2,172 | 0.03% | 1,291,866 |
| 2014-12-19 | 2014-12-17 | 10.110 | 123,213 | -11,585 | 0.03% | 1,245,663 |
| 2014-12-18 | 2014-12-16 | 10.027 | 134,798 | +1,810 | 0.03% | 1,351,615 |
| 2014-12-16 | 2014-12-12 | 10.331 | 132,988 | +1,811 | 0.03% | 1,373,874 |
| 2014-12-12 | 2014-12-10 | 10.303 | 131,177 | +1,086 | 0.03% | 1,351,542 |
| 2014-12-11 | 2014-12-09 | 10.690 | 130,091 | +1,086 | 0.03% | 1,390,661 |
| 2014-12-10 | 2014-12-08 | 10.745 | 129,005 | -1,086 | 0.03% | 1,386,178 |
| 2014-12-08 | 2014-12-04 | 11.049 | 130,091 | -2,535 | 0.03% | 1,437,375 |
| 2014-11-25 | 2014-11-21 | 11.270 | 132,626 | +5,431 | 0.03% | 1,494,692 |
| 2014-11-21 | 2014-11-19 | 11.601 | 127,195 | +1,448 | 0.03% | 1,475,646 |
| 2014-11-20 | 2014-11-18 | 11.546 | 125,747 | -1,448 | 0.03% | 1,451,901 |
| 2014-11-12 | 2014-11-10 | 11.463 | 127,195 | +2,896 | 0.03% | 1,458,079 |
| 2014-11-11 | 2014-11-07 | 11.546 | 124,299 | +1,810 | 0.03% | 1,435,182 |
| 2014-11-10 | 2014-11-06 | 11.657 | 122,489 | -3,620 | 0.03% | 1,427,817 |
| 2014-11-07 | 2014-11-05 | 11.712 | 126,109 | -3,258 | 0.03% | 1,476,981 |
| 2014-11-06 | 2014-11-04 | 11.684 | 129,367 | -7,603 | 0.03% | 1,511,565 |
| 2014-11-05 | 2014-11-03 | 11.657 | 136,970 | -724 | 0.03% | 1,596,617 |
| 2014-11-04 | 2014-10-31 | 11.601 | 137,694 | -15,567 | 0.03% | 1,597,450 |
| 2014-10-31 | 2014-10-29 | 11.215 | 153,261 | +3,982 | 0.04% | 1,718,781 |
| 2014-10-30 | 2014-10-28 | 11.270 | 149,279 | +10,861 | 0.04% | 1,682,371 |
| 2014-10-29 | 2014-10-27 | 11.077 | 138,418 | +7,603 | 0.03% | 1,533,204 |
| 2014-10-24 | 2014-10-22 | 11.077 | 130,815 | -7,603 | 0.03% | 1,448,988 |
| 2014-10-23 | 2014-10-21 | 11.077 | 138,418 | -362 | 0.03% | 1,533,204 |
| 2014-10-21 | 2014-10-17 | 10.773 | 138,780 | +2,534 | 0.03% | 1,495,046 |
| 2014-10-17 | 2014-10-15 | 11.132 | 136,246 | +2,534 | 0.03% | 1,516,672 |
| 2014-10-16 | 2014-10-14 | 11.104 | 133,712 | +1,086 | 0.03% | 1,484,771 |
| 2014-10-15 | 2014-10-13 | 11.270 | 132,626 | +9,413 | 0.03% | 1,494,692 |
| 2014-10-14 | 2014-10-10 | 11.463 | 123,213 | +10,137 | 0.03% | 1,412,432 |
| 2014-10-13 | 2014-10-09 | 11.795 | 113,076 | +724 | 0.03% | 1,333,710 |
| 2014-10-09 | 2014-10-07 | 11.712 | 112,352 | -3,258 | 0.03% | 1,315,860 |
| 2014-10-07 | 2014-10-03 | 11.519 | 115,610 | -15,930 | 0.03% | 1,331,663 |
| 2014-10-06 | 2014-09-30 | 11.491 | 131,540 | +13,033 | 0.03% | 1,511,521 |
| 2014-10-03 | 2014-09-29 | 11.684 | 118,507 | -19,911 | 0.03% | 1,384,673 |
| 2014-09-30 | 2014-09-26 | 12.071 | 138,418 | -724 | 0.03% | 1,670,848 |
| 2014-09-25 | 2014-09-23 | 12.320 | 139,142 | -3,258 | 0.03% | 1,714,179 |
| 2014-09-24 | 2014-09-22 | 12.541 | 142,400 | -4,345 | 0.04% | 1,785,783 |
| 2014-09-23 | 2014-09-19 | 12.623 | 146,745 | +11,585 | 0.04% | 1,852,433 |
| 2014-09-22 | 2014-09-18 | 12.182 | 135,160 | -3,258 | 0.03% | 1,646,454 |
| 2014-09-19 | 2014-09-17 | 12.182 | 138,418 | -362 | 0.03% | 1,686,142 |
| 2014-09-18 | 2014-09-16 | 12.016 | 138,780 | -3,258 | 0.03% | 1,667,551 |
| 2014-09-17 | 2014-09-15 | 11.988 | 142,038 | -1,448 | 0.04% | 1,702,775 |
| 2014-09-12 | 2014-09-10 | 12.320 | 143,486 | -1,086 | 0.04% | 1,767,695 |
| 2014-09-11 | 2014-09-08 | 12.154 | 144,572 | +3,620 | 0.04% | 1,757,114 |
| 2014-09-10 | 2014-09-05 | 12.154 | 140,952 | -24,980 | 0.04% | 1,713,116 |
| 2014-09-08 | 2014-09-04 | 12.154 | 165,932 | -1,810 | 0.04% | 2,016,721 |
| 2014-09-05 | 2014-09-03 | 11.933 | 167,742 | -12,671 | 0.04% | 2,001,652 |
| 2014-09-04 | 2014-09-02 | 11.629 | 180,413 | +2,172 | 0.04% | 2,098,036 |
| 2014-09-03 | 2014-09-01 | 11.629 | 178,241 | +18,102 | 0.04% | 2,072,777 |
| 2014-09-01 | 2014-08-28 | 11.933 | 160,139 | -11,223 | 0.04% | 1,910,926 |
| 2014-08-29 | 2014-08-27 | 12.264 | 171,362 | +6,878 | 0.04% | 2,101,650 |
| 2014-08-27 | 2014-08-25 | 13.866 | 164,484 | +32,220 | 0.04% | 2,280,816 |
| 2014-08-26 | 2014-08-22 | 14.032 | 132,264 | -3,258 | 0.03% | 1,855,959 |
| 2014-08-25 | 2014-08-21 | 13.839 | 135,522 | +20,998 | 0.03% | 1,875,472 |
| 2014-08-22 | 2014-08-20 | 14.170 | 114,524 | +362 | 0.03% | 1,622,844 |
| 2014-08-21 | 2014-08-19 | 13.397 | 114,162 | -2,897 | 0.03% | 1,529,418 |
| 2014-08-20 | 2014-08-18 | 12.927 | 117,059 | -2,172 | 0.03% | 1,513,260 |
| 2014-08-19 | 2014-08-15 | 12.237 | 119,231 | -2,534 | 0.03% | 1,459,002 |
| 2014-08-18 | 2014-08-14 | 11.850 | 121,765 | -7,240 | 0.03% | 1,442,922 |
| 2014-08-15 | 2014-08-13 | 11.933 | 129,005 | +3,258 | 0.03% | 1,539,406 |
| 2014-08-14 | 2014-08-12 | 11.822 | 125,747 | +362 | 0.03% | 1,486,635 |
| 2014-08-13 | 2014-08-11 | 11.905 | 125,385 | +10,861 | 0.03% | 1,492,746 |
| 2014-08-11 | 2014-08-07 | 11.712 | 114,524 | -362 | 0.03% | 1,341,298 |
| 2014-08-08 | 2014-08-06 | 11.767 | 114,886 | +7,240 | 0.03% | 1,351,885 |
| 2014-08-04 | 2014-07-31 | 11.905 | 107,646 | -3,982 | 0.03% | 1,281,558 |
| 2014-07-31 | 2014-07-29 | 12.043 | 111,628 | -2,172 | 0.03% | 1,344,382 |
| 2014-07-30 | 2014-07-28 | 12.126 | 113,800 | +7,240 | 0.03% | 1,379,970 |
| 2014-07-28 | 2014-07-24 | 11.961 | 106,560 | -10,499 | 0.03% | 1,274,515 |
| 2014-07-25 | 2014-07-23 | 11.767 | 117,059 | +2,173 | 0.03% | 1,377,455 |
| 2014-07-24 | 2014-07-22 | 12.016 | 114,886 | -1,449 | 0.03% | 1,380,446 |
| 2014-07-22 | 2014-07-18 | 11.629 | 116,335 | +3,621 | 0.03% | 1,352,868 |
| 2014-07-21 | 2014-07-17 | 11.740 | 112,714 | +7,964 | 0.03% | 1,323,213 |
| 2014-07-18 | 2014-07-16 | 11.795 | 104,750 | -3,620 | 0.03% | 1,235,506 |
| 2014-07-17 | 2014-07-15 | 11.767 | 108,370 | -9,051 | 0.03% | 1,275,210 |
| 2014-07-15 | 2014-07-11 | 11.712 | 117,421 | +2,535 | 0.03% | 1,375,228 |
| 2014-07-14 | 2014-07-10 | 11.684 | 114,886 | -3,621 | 0.03% | 1,342,364 |
| 2014-07-11 | 2014-07-09 | 11.767 | 118,507 | +6,517 | 0.03% | 1,394,494 |
| 2014-07-08 | 2014-07-04 | 12.071 | 111,990 | -3,982 | 0.03% | 1,351,835 |
| 2014-07-04 | 2014-07-02 | 12.320 | 115,972 | +1,810 | 0.03% | 1,428,733 |
| 2014-06-30 | 2014-06-26 | 11.822 | 114,162 | +2,534 | 0.03% | 1,349,672 |
| 2014-06-26 | 2014-06-24 | 11.822 | 111,628 | +362 | 0.03% | 1,319,714 |
| 2014-06-24 | 2014-06-20 | 12.513 | 111,266 | -724 | 0.03% | 1,392,271 |
| 2014-06-23 | 2014-06-19 | 12.126 | 111,990 | -2,534 | 0.03% | 1,358,022 |
| 2014-06-20 | 2014-06-18 | 11.740 | 114,524 | +3,258 | 0.03% | 1,344,462 |
| 2014-06-18 | 2014-06-16 | 12.043 | 111,266 | -2,896 | 0.03% | 1,340,022 |
| 2014-06-17 | 2014-06-13 | 12.568 | 114,162 | -5,069 | 0.03% | 1,434,815 |
| 2014-06-16 | 2014-06-12 | 12.623 | 119,231 | +7,603 | 0.03% | 1,505,110 |
| 2014-06-13 | 2014-06-11 | 12.209 | 111,628 | +724 | 0.03% | 1,362,882 |
| 2014-06-12 | 2014-06-10 | 11.850 | 110,904 | -362 | 0.03% | 1,314,218 |
| 2014-06-11 | 2014-06-09 | 11.629 | 111,266 | -3,620 | 0.03% | 1,293,920 |
| 2014-06-10 | 2014-06-06 | 11.657 | 114,886 | +362 | 0.03% | 1,339,191 |
| 2014-06-04 | 2014-05-30 | 11.436 | 114,524 | -28,962 | 0.03% | 1,309,664 |
| 2014-06-03 | 2014-05-29 | 11.822 | 143,486 | -25,342 | 0.04% | 1,696,353 |
| 2014-05-30 | 2014-05-28 | 13.132 | 168,828 | +53,580 | 0.04% | 2,216,971 |
| 2014-05-29 | 2014-05-27 | 12.495 | 115,248 | +5,877 | 0.03% | 1,440,047 |
| 2014-05-27 | 2014-05-23 | 12.380 | 109,371 | +7,606 | 0.03% | 1,353,959 |
| 2014-05-26 | 2014-05-22 | 12.611 | 101,765 | -2,420 | 0.03% | 1,283,348 |
| 2014-05-23 | 2014-05-21 | 12.553 | 104,185 | +3,112 | 0.03% | 1,307,840 |
| 2014-05-22 | 2014-05-20 | 12.553 | 101,073 | -1,729 | 0.03% | 1,268,775 |
| 2014-05-21 | 2014-05-19 | 12.495 | 102,802 | -6,915 | 0.03% | 1,284,532 |
| 2014-05-20 | 2014-05-16 | 12.264 | 109,717 | +4,149 | 0.03% | 1,345,549 |
| 2014-05-19 | 2014-05-15 | 12.437 | 105,568 | +8,644 | 0.03% | 1,312,987 |
| 2014-05-16 | 2014-05-14 | 11.946 | 96,924 | +3,457 | 0.03% | 1,157,820 |
| 2014-05-15 | 2014-05-13 | 12.090 | 93,467 | -1,037 | 0.02% | 1,130,041 |
| 2014-05-14 | 2014-05-12 | 11.685 | 94,504 | -22,819 | 0.02% | 1,104,310 |
| 2014-05-13 | 2014-05-09 | 11.136 | 117,323 | -1,728 | 0.03% | 1,306,482 |
| 2014-05-12 | 2014-05-08 | 11.367 | 119,051 | -33,191 | 0.03% | 1,353,272 |
| 2014-05-09 | 2014-05-07 | 12.032 | 152,242 | -21,781 | 0.04% | 1,831,839 |
| 2014-05-08 | 2014-05-05 | 11.946 | 174,023 | +48,748 | 0.05% | 2,078,817 |
| 2014-05-07 | 2014-05-02 | 12.177 | 125,275 | +5,532 | 0.03% | 1,525,479 |
| 2014-05-05 | 2014-04-30 | 12.148 | 119,743 | +5,878 | 0.03% | 1,454,652 |
| 2014-05-02 | 2014-04-29 | 12.813 | 113,865 | +2,420 | 0.03% | 1,458,994 |
| 2014-04-30 | 2014-04-28 | 12.900 | 111,445 | -44,254 | 0.03% | 1,437,656 |
| 2014-04-29 | 2014-04-25 | 13.334 | 155,699 | +16,941 | 0.04% | 2,076,091 |
| 2014-04-28 | 2014-04-24 | 13.768 | 138,758 | -3,457 | 0.04% | 1,910,401 |
| 2014-04-25 | 2014-04-23 | 13.826 | 142,215 | +24,201 | 0.04% | 1,966,224 |
| 2014-04-24 | 2014-04-22 | 12.784 | 118,014 | -692 | 0.03% | 1,508,743 |
| 2014-04-23 | 2014-04-17 | 13.132 | 118,706 | -7,606 | 0.03% | 1,558,792 |
| 2014-04-22 | 2014-04-16 | 12.669 | 126,312 | -15,558 | 0.03% | 1,600,215 |
| 2014-04-17 | 2014-04-15 | 12.669 | 141,870 | +27,659 | 0.04% | 1,797,315 |
| 2014-04-16 | 2014-04-14 | 12.958 | 114,211 | -45,637 | 0.03% | 1,479,945 |
| 2014-04-14 | 2014-04-10 | 13.941 | 159,848 | +7,606 | 0.04% | 2,228,506 |
| 2014-04-11 | 2014-04-09 | 13.710 | 152,242 | -17,286 | 0.04% | 2,087,240 |
| 2014-04-10 | 2014-04-08 | 13.623 | 169,528 | +10,026 | 0.04% | 2,309,521 |
| 2014-04-09 | 2014-04-07 | 13.623 | 159,502 | +11,755 | 0.04% | 2,172,934 |
| 2014-04-08 | 2014-04-04 | 14.404 | 147,747 | -692 | 0.04% | 2,128,176 |
| 2014-04-07 | 2014-04-03 | 14.288 | 148,439 | -3,457 | 0.04% | 2,120,970 |
| 2014-04-04 | 2014-04-02 | 14.578 | 151,896 | +3,112 | 0.04% | 2,214,300 |
| 2014-04-03 | 2014-04-01 | 14.867 | 148,784 | +43,562 | 0.04% | 2,211,968 |
| 2014-04-02 | 2014-03-31 | 13.912 | 105,222 | -691 | 0.03% | 1,463,899 |
| 2014-04-01 | 2014-03-28 | 13.739 | 105,913 | +6,914 | 0.03% | 1,455,132 |
| 2014-03-31 | 2014-03-27 | 13.652 | 98,999 | -26,967 | 0.03% | 1,351,551 |
| 2014-03-28 | 2014-03-26 | 14.144 | 125,966 | -7,606 | 0.03% | 1,781,648 |
| 2014-03-27 | 2014-03-25 | 14.607 | 133,572 | -18,324 | 0.03% | 1,951,041 |
| 2014-03-26 | 2014-03-24 | 15.214 | 151,896 | -12,792 | 0.04% | 2,310,956 |
| 2014-03-25 | 2014-03-21 | 16.400 | 164,688 | -33,536 | 0.04% | 2,700,876 |
| 2014-03-24 | 2014-03-20 | 17.094 | 198,224 | -5,878 | 0.05% | 3,388,467 |
| 2014-03-21 | 2014-03-19 | 16.718 | 204,102 | +23,856 | 0.05% | 3,412,202 |
| 2014-03-20 | 2014-03-18 | 17.065 | 180,246 | +3,112 | 0.05% | 3,075,936 |
| 2014-03-19 | 2014-03-17 | 15.764 | 177,134 | -13,830 | 0.05% | 2,792,274 |
| 2014-03-18 | 2014-03-14 | 16.487 | 190,964 | -61,886 | 0.05% | 3,148,371 |
| 2014-03-17 | 2014-03-13 | 17.239 | 252,850 | -20,052 | 0.07% | 4,358,819 |
| 2014-03-14 | 2014-03-12 | 17.152 | 272,902 | -23,856 | 0.07% | 4,680,810 |
| 2014-03-13 | 2014-03-11 | 18.135 | 296,758 | +18,670 | 0.08% | 5,381,825 |
| 2014-03-12 | 2014-03-10 | 18.280 | 278,088 | +10,717 | 0.07% | 5,083,454 |
| 2014-03-11 | 2014-03-07 | 18.801 | 267,371 | +41,143 | 0.07% | 5,026,750 |
| 2014-03-10 | 2014-03-06 | 19.177 | 226,228 | +50,477 | 0.06% | 4,338,299 |
| 2014-03-07 | 2014-03-05 | 18.164 | 175,751 | -31,116 | 0.05% | 3,192,398 |
| 2014-03-06 | 2014-03-04 | 17.354 | 206,867 | +31,807 | 0.05% | 3,590,063 |
| 2014-03-05 | 2014-03-03 | 17.007 | 175,060 | +691 | 0.05% | 2,977,309 |
| 2014-03-04 | 2014-02-28 | 17.007 | 174,369 | +28,005 | 0.05% | 2,965,556 |
| 2014-03-03 | 2014-02-27 | 17.412 | 146,364 | -78,827 | 0.04% | 2,548,534 |
| 2014-02-28 | 2014-02-26 | 17.470 | 225,191 | -27,659 | 0.06% | 3,934,120 |
| 2014-02-27 | 2014-02-25 | 16.805 | 252,850 | +47,366 | 0.07% | 4,249,117 |
| 2014-02-26 | 2014-02-24 | 17.470 | 205,484 | +48,056 | 0.05% | 3,589,835 |
| 2014-02-25 | 2014-02-21 | 15.764 | 157,428 | -26,275 | 0.04% | 2,481,636 |
| 2014-02-24 | 2014-02-20 | 15.359 | 183,703 | -25,930 | 0.05% | 2,821,437 |
| 2014-02-21 | 2014-02-19 | 15.677 | 209,633 | +61,540 | 0.06% | 3,286,386 |
| 2014-02-20 | 2014-02-18 | 14.462 | 148,093 | +2,075 | 0.04% | 2,141,727 |
| 2014-02-19 | 2014-02-17 | 14.578 | 146,018 | +20,052 | 0.04% | 2,128,612 |
| 2014-02-18 | 2014-02-14 | 14.028 | 125,966 | -6,223 | 0.03% | 1,767,074 |
| 2014-02-17 | 2014-02-13 | 13.652 | 132,189 | -2,075 | 0.03% | 1,804,666 |
| 2014-02-14 | 2014-02-12 | 13.941 | 134,264 | +3,458 | 0.04% | 1,871,829 |
| 2014-02-13 | 2014-02-11 | 14.144 | 130,806 | +4,149 | 0.03% | 1,850,104 |
| 2014-02-12 | 2014-02-10 | 14.288 | 126,657 | +3,803 | 0.03% | 1,809,738 |
| 2014-02-11 | 2014-02-07 | 13.363 | 122,854 | -14,175 | 0.03% | 1,641,689 |
| 2014-02-10 | 2014-02-06 | 13.392 | 137,029 | +23,855 | 0.04% | 1,835,072 |
| 2014-02-07 | 2014-02-05 | 13.594 | 113,174 | -28,696 | 0.03% | 1,538,523 |
| 2014-02-06 | 2014-02-04 | 14.404 | 141,870 | +4,149 | 0.04% | 2,043,523 |
| 2014-02-05 | 2014-01-30 | 15.041 | 137,721 | +36,302 | 0.04% | 2,071,396 |
| 2014-02-04 | 2014-01-28 | 12.900 | 101,419 | -346 | 0.03% | 1,308,319 |
| 2014-01-29 | 2014-01-27 | 12.640 | 101,765 | -29,733 | 0.03% | 1,286,292 |
| 2014-01-28 | 2014-01-24 | 13.334 | 131,498 | -21,089 | 0.03% | 1,753,395 |
| 2014-01-27 | 2014-01-23 | 12.698 | 152,587 | +691 | 0.04% | 1,937,500 |
| 2014-01-24 | 2014-01-22 | 12.582 | 151,896 | +50,823 | 0.04% | 1,911,152 |
| 2014-01-23 | 2014-01-21 | 12.408 | 101,073 | -28,696 | 0.03% | 1,254,157 |
| 2014-01-22 | 2014-01-20 | 12.380 | 129,769 | -8,643 | 0.03% | 1,606,476 |
| 2014-01-21 | 2014-01-17 | 12.929 | 138,412 | -15,213 | 0.04% | 1,789,538 |
| 2014-01-20 | 2014-01-16 | 13.103 | 153,625 | +10,718 | 0.04% | 2,012,888 |
| 2014-01-17 | 2014-01-15 | 11.743 | 142,907 | +6,915 | 0.04% | 1,678,182 |
| 2014-01-16 | 2014-01-14 | 11.714 | 135,992 | +34,573 | 0.04% | 1,593,045 |
| 2014-01-15 | 2014-01-13 | 11.280 | 101,419 | +1,037 | 0.03% | 1,144,046 |
| 2014-01-14 | 2014-01-10 | 11.888 | 100,382 | +23,510 | 0.03% | 1,193,321 |
| 2014-01-13 | 2014-01-09 | 11.917 | 76,872 | -75,715 | 0.02% | 916,062 |
| 2014-01-10 | 2014-01-08 | 11.483 | 152,587 | +72,258 | 0.04% | 1,752,135 |
| 2014-01-08 | 2014-01-06 | 10.413 | 80,329 | -692 | 0.02% | 836,439 |
| 2014-01-07 | 2014-01-03 | 10.644 | 81,021 | -5,186 | 0.02% | 862,393 |
| 2014-01-06 | 2014-01-02 | 10.673 | 86,207 | +6,915 | 0.02% | 920,086 |
| 2014-01-03 | 2013-12-31 | 10.760 | 79,292 | +3,457 | 0.02% | 853,163 |
| 2013-12-17 | 2013-12-13 | 10.355 | 75,835 | -1,037 | 0.02% | 785,258 |
| 2013-12-09 | 2013-12-05 | 10.413 | 76,872 | -2,420 | 0.02% | 800,443 |
| 2013-12-04 | 2013-12-02 | 10.123 | 79,292 | -3,457 | 0.02% | 802,707 |
| 2013-12-03 | 2013-11-29 | 10.123 | 82,749 | +2,074 | 0.02% | 837,704 |
| 2013-11-26 | 2013-11-22 | 10.355 | 80,675 | +3,457 | 0.02% | 835,375 |
| 2013-11-25 | 2013-11-21 | 10.673 | 77,218 | -20,052 | 0.02% | 824,147 |
| 2013-11-21 | 2013-11-19 | 10.673 | 97,270 | +3,457 | 0.03% | 1,038,161 |
| 2013-11-20 | 2013-11-18 | 10.789 | 93,813 | -8,989 | 0.02% | 1,012,119 |
| 2013-11-18 | 2013-11-14 | 10.644 | 102,802 | -6,569 | 0.03% | 1,094,231 |
| 2013-11-15 | 2013-11-13 | 10.615 | 109,371 | -3,457 | 0.03% | 1,160,988 |
| 2013-11-14 | 2013-11-12 | 10.673 | 112,828 | -11,064 | 0.03% | 1,204,212 |
| 2013-11-13 | 2013-11-11 | 10.644 | 123,892 | +3,458 | 0.03% | 1,318,714 |
| 2013-11-12 | 2013-11-08 | 10.471 | 120,434 | -3,458 | 0.03% | 1,261,006 |
| 2013-11-04 | 2013-10-31 | 10.471 | 123,892 | -2,765 | 0.03% | 1,297,213 |
| 2013-10-28 | 2013-10-24 | 10.528 | 126,657 | -6,915 | 0.03% | 1,333,491 |
| 2013-10-23 | 2013-10-21 | 10.615 | 133,572 | +3,803 | 0.04% | 1,417,885 |
| 2013-10-22 | 2013-10-18 | 10.557 | 129,769 | +346 | 0.03% | 1,370,009 |
| 2013-10-21 | 2013-10-17 | 10.586 | 129,423 | -5,878 | 0.03% | 1,370,100 |
| 2013-10-16 | 2013-10-11 | 10.413 | 135,301 | -6,914 | 0.04% | 1,408,845 |
| 2013-10-11 | 2013-10-09 | 10.268 | 142,215 | -9,681 | 0.04% | 1,460,271 |
| 2013-10-10 | 2013-10-08 | 10.384 | 151,896 | -23,855 | 0.04% | 1,577,249 |
| 2013-10-09 | 2013-10-07 | 10.442 | 175,751 | +5,877 | 0.05% | 1,835,121 |
| 2013-10-08 | 2013-10-04 | 10.152 | 169,874 | +22,818 | 0.05% | 1,724,621 |
| 2013-10-04 | 2013-10-02 | 9.892 | 147,056 | +8,298 | 0.04% | 1,454,683 |
| 2013-10-02 | 2013-09-27 | 9.979 | 138,758 | +6,915 | 0.04% | 1,384,639 |
| 2013-09-30 | 2013-09-26 | 10.123 | 131,843 | +3,457 | 0.03% | 1,334,703 |
| 2013-09-26 | 2013-09-24 | 10.326 | 128,386 | +2,420 | 0.03% | 1,325,701 |
| 2013-09-25 | 2013-09-23 | 10.442 | 125,966 | +11,063 | 0.03% | 1,315,286 |
| 2013-09-24 | 2013-09-19 | 10.413 | 114,903 | -2,074 | 0.03% | 1,196,447 |
| 2013-09-23 | 2013-09-18 | 9.834 | 116,977 | +692 | 0.03% | 1,150,374 |
| 2013-09-19 | 2013-09-17 | 9.979 | 116,285 | +2,074 | 0.03% | 1,160,386 |
| 2013-09-18 | 2013-09-16 | 10.066 | 114,211 | -20,744 | 0.03% | 1,149,600 |
| 2013-09-17 | 2013-09-13 | 9.950 | 134,955 | +3,457 | 0.04% | 1,342,787 |
| 2013-09-16 | 2013-09-12 | 9.979 | 131,498 | +8,298 | 0.03% | 1,312,193 |
| 2013-09-13 | 2013-09-11 | 9.834 | 123,200 | -6,915 | 0.03% | 1,211,572 |
| 2013-09-12 | 2013-09-10 | 9.863 | 130,115 | +5,186 | 0.03% | 1,283,339 |
| 2013-09-10 | 2013-09-06 | 9.863 | 124,929 | +3,458 | 0.03% | 1,232,189 |
| 2013-09-09 | 2013-09-05 | 9.661 | 121,471 | -3,458 | 0.03% | 1,173,488 |
| 2013-09-06 | 2013-09-04 | 10.123 | 124,929 | -9,680 | 0.03% | 1,264,710 |
| 2013-09-05 | 2013-09-03 | 10.181 | 134,609 | +7,606 | 0.04% | 1,370,492 |
| 2013-09-04 | 2013-09-02 | 9.892 | 127,003 | +4,494 | 0.03% | 1,256,318 |
| 2013-09-02 | 2013-08-29 | 10.181 | 122,509 | +6,915 | 0.03% | 1,247,298 |
| 2013-08-30 | 2013-08-28 | 10.037 | 115,594 | -5,532 | 0.03% | 1,160,177 |
| 2013-08-29 | 2013-08-27 | 10.528 | 121,126 | +3,112 | 0.03% | 1,275,259 |
| 2013-08-27 | 2013-08-23 | 10.586 | 118,014 | -13,829 | 0.03% | 1,249,321 |
| 2013-08-23 | 2013-08-21 | 10.904 | 131,843 | +6,223 | 0.03% | 1,437,666 |
| 2013-08-22 | 2013-08-20 | 10.615 | 125,620 | -3,112 | 0.03% | 1,333,474 |
| 2013-08-21 | 2013-08-19 | 11.136 | 128,732 | -35,265 | 0.03% | 1,433,530 |
| 2013-08-20 | 2013-08-16 | 10.702 | 163,997 | -10,026 | 0.04% | 1,755,081 |
| 2013-08-16 | 2013-08-13 | 10.731 | 174,023 | +14,867 | 0.05% | 1,867,412 |
| 2013-08-15 | 2013-08-12 | 10.268 | 159,156 | -5,186 | 0.04% | 1,634,222 |
| 2013-08-13 | 2013-08-09 | 10.210 | 164,342 | -14,175 | 0.04% | 1,677,965 |
| 2013-08-12 | 2013-08-08 | 10.181 | 178,517 | -26,622 | 0.05% | 1,817,531 |
| 2013-08-09 | 2013-08-07 | 10.123 | 205,139 | -19,015 | 0.05% | 2,076,710 |
| 2013-08-08 | 2013-08-06 | 10.442 | 224,154 | +24,201 | 0.06% | 2,340,525 |
| 2013-08-07 | 2013-08-05 | 10.123 | 199,953 | +2,766 | 0.05% | 2,024,210 |
| 2013-08-06 | 2013-08-02 | 10.181 | 197,187 | +17,978 | 0.05% | 2,007,615 |
| 2013-08-05 | 2013-08-01 | 10.268 | 179,209 | -175,632 | 0.05% | 1,840,127 |
| 2013-08-02 | 2013-07-31 | 9.834 | 354,841 | +110,289 | 0.09% | 3,489,573 |
| 2013-08-01 | 2013-07-30 | 9.603 | 244,552 | +26,275 | 0.06% | 2,348,383 |
| 2013-07-31 | 2013-07-29 | 9.805 | 218,277 | +85,396 | 0.06% | 2,140,264 |
| 2013-07-30 | 2013-07-26 | 9.718 | 132,881 | +10,718 | 0.04% | 1,291,403 |
| 2013-07-29 | 2013-07-25 | 9.805 | 122,163 | +4,149 | 0.03% | 1,197,840 |
| 2013-07-23 | 2013-07-19 | 9.400 | 118,014 | -8,298 | 0.03% | 1,109,370 |
| 2013-07-19 | 2013-07-17 | 10.037 | 126,312 | +1,729 | 0.03% | 1,267,750 |
| 2013-07-18 | 2013-07-16 | 9.834 | 124,583 | -3,457 | 0.03% | 1,225,173 |
| 2013-07-17 | 2013-07-15 | 9.892 | 128,040 | +10,026 | 0.03% | 1,266,576 |
| 2013-07-16 | 2013-07-12 | 9.661 | 118,014 | -1,037 | 0.03% | 1,140,091 |
| 2013-07-15 | 2013-07-11 | 9.285 | 119,051 | +10,372 | 0.03% | 1,105,345 |
| 2013-07-11 | 2013-07-09 | 9.314 | 108,679 | +6,914 | 0.03% | 1,012,188 |
| 2013-07-10 | 2013-07-08 | 9.545 | 101,765 | -6,914 | 0.03% | 971,342 |
| 2013-07-09 | 2013-07-05 | 9.487 | 108,679 | +2,420 | 0.03% | 1,031,048 |
| 2013-07-08 | 2013-07-04 | 9.487 | 106,259 | +1,037 | 0.03% | 1,008,090 |
| 2013-07-05 | 2013-07-03 | 9.632 | 105,222 | -34,573 | 0.03% | 1,013,469 |
| 2013-07-04 | 2013-07-02 | 10.210 | 139,795 | +34,573 | 0.04% | 1,427,335 |
| 2013-07-02 | 2013-06-27 | 9.661 | 105,222 | +3,457 | 0.03% | 1,016,512 |
| 2013-06-28 | 2013-06-26 | 9.718 | 101,765 | +11,064 | 0.03% | 989,002 |
| 2013-06-27 | 2013-06-25 | 9.285 | 90,701 | -2,766 | 0.02% | 842,125 |
| 2013-06-26 | 2013-06-24 | 9.458 | 93,467 | -29,042 | 0.02% | 884,027 |
| 2013-06-25 | 2013-06-21 | 9.892 | 122,509 | +14,175 | 0.03% | 1,211,863 |
| 2013-06-24 | 2013-06-20 | 10.123 | 108,334 | +12,793 | 0.03% | 1,096,712 |
| 2013-06-21 | 2013-06-19 | 10.355 | 95,541 | +14,520 | 0.03% | 989,310 |
| 2013-06-20 | 2013-06-18 | 10.615 | 81,021 | -5,531 | 0.02% | 860,049 |
| 2013-06-19 | 2013-06-17 | 10.239 | 86,552 | -10,372 | 0.02% | 886,217 |
| 2013-06-18 | 2013-06-14 | 9.690 | 96,924 | -7,952 | 0.03% | 939,152 |
| 2013-06-17 | 2013-06-13 | 9.892 | 104,876 | +18,669 | 0.03% | 1,037,437 |
| 2013-06-14 | 2013-06-11 | 10.152 | 86,207 | +20,744 | 0.02% | 875,204 |
| 2013-06-13 | 2013-06-10 | 10.413 | 65,463 | +16,941 | 0.02% | 681,645 |
| 2013-06-11 | 2013-06-07 | 8.706 | 48,522 | -6,915 | 0.01% | 422,440 |
| 2013-06-10 | 2013-06-06 | 8.590 | 55,437 | +6,915 | 0.01% | 476,229 |
| 2013-06-07 | 2013-06-05 | 8.562 | 48,522 | +2,420 | 0.01% | 415,422 |
| 2013-06-06 | 2013-06-04 | 8.359 | 46,102 | -12,446 | 0.01% | 385,369 |
| 2013-06-05 | 2013-06-03 | 8.214 | 58,548 | +5,532 | 0.02% | 480,939 |
| 2013-06-03 | 2013-05-30 | 8.214 | 53,016 | -3,458 | 0.01% | 435,497 |
| 2013-05-29 | 2013-05-27 | 8.359 | 56,474 | +692 | 0.01% | 472,070 |
| 2013-05-27 | 2013-05-23 | 8.330 | 55,782 | -6,915 | 0.01% | 464,672 |
| 2013-05-24 | 2013-05-22 | 9.528 | 62,697 | -19,707 | 0.02% | 597,357 |
| 2013-05-23 | 2013-05-21 | 9.559 | 82,404 | -24,084 | 0.02% | 787,659 |
| 2013-05-22 | 2013-05-20 | 9.589 | 106,488 | +43,783 | 0.03% | 1,021,150 |
| 2013-05-21 | 2013-05-16 | 9.651 | 62,705 | -32,108 | 0.02% | 605,167 |
| 2013-05-20 | 2013-05-15 | 9.219 | 94,813 | +11,351 | 0.03% | 874,113 |
| 2013-05-15 | 2013-05-13 | 9.219 | 83,462 | +24,000 | 0.02% | 769,464 |
| 2013-05-13 | 2013-05-09 | 9.219 | 59,462 | +14,270 | 0.02% | 548,200 |
| 2013-05-10 | 2013-05-08 | 9.250 | 45,192 | +1,297 | 0.01% | 418,034 |
| 2013-05-09 | 2013-05-07 | 9.250 | 43,895 | +29,189 | 0.01% | 406,036 |
| 2013-05-07 | 2013-05-03 | 9.219 | 14,706 | +2,594 | 0.00% | 135,580 |
| 2013-05-02 | 2013-04-29 | 9.620 | 12,112 | -2,594 | 0.00% | 116,520 |
| 2013-04-30 | 2013-04-26 | 9.589 | 14,706 | +2,594 | 0.00% | 141,021 |
| 2013-04-24 | 2013-04-22 | 9.620 | 12,112 | -8,432 | 0.00% | 116,520 |
| 2013-04-15 | 2013-04-11 | 9.620 | 20,544 | +3,243 | 0.01% | 197,637 |
| 2013-04-12 | 2013-04-10 | 9.528 | 17,301 | +10,378 | 0.00% | 164,838 |
| 2013-03-22 | 2013-03-20 | 9.404 | 6,923 | -2,270 | 0.00% | 65,106 |
| 2013-03-19 | 2013-03-15 | 10.052 | 9,193 | -324 | 0.00% | 92,407 |
| 2013-03-15 | 2013-03-13 | 10.021 | 9,517 | -1,946 | 0.00% | 95,370 |
| 2013-03-14 | 2013-03-12 | 10.175 | 11,463 | -973 | 0.00% | 116,638 |
| 2013-03-13 | 2013-03-11 | 10.175 | 12,436 | -8,432 | 0.00% | 126,539 |
| 2013-03-05 | 2013-03-01 | 10.638 | 20,868 | -649 | 0.01% | 221,987 |
| 2013-03-04 | 2013-02-28 | 10.484 | 21,517 | +3,892 | 0.01% | 225,574 |
| 2013-02-27 | 2013-02-25 | 10.453 | 17,625 | -5,838 | 0.01% | 184,229 |
| 2013-02-26 | 2013-02-22 | 10.884 | 23,463 | -324 | 0.01% | 255,380 |
| 2013-02-25 | 2013-02-21 | 10.175 | 23,787 | -9,730 | 0.01% | 242,037 |
| 2013-02-21 | 2013-02-19 | 10.206 | 33,517 | -3,567 | 0.01% | 342,075 |
| 2013-02-07 | 2013-02-05 | 10.083 | 37,084 | +11,675 | 0.01% | 373,906 |
| 2013-01-30 | 2013-01-28 | 9.250 | 25,409 | -3,243 | 0.01% | 235,038 |
| 2013-01-29 | 2013-01-25 | 9.404 | 28,652 | -3,243 | 0.01% | 269,453 |
| 2013-01-28 | 2013-01-24 | 9.774 | 31,895 | +3,243 | 0.01% | 311,753 |
| 2013-01-25 | 2013-01-23 | 10.083 | 28,652 | +6,162 | 0.01% | 288,889 |
| 2013-01-22 | 2013-01-18 | 8.325 | 22,490 | -3,892 | 0.01% | 187,233 |
| 2013-01-17 | 2013-01-15 | 8.633 | 26,382 | +3,244 | 0.01% | 227,769 |
| 2013-01-16 | 2013-01-14 | 8.572 | 23,138 | -25,946 | 0.01% | 198,335 |
| 2013-01-10 | 2013-01-08 | 8.294 | 49,084 | +9,730 | 0.01% | 407,118 |
| 2013-01-07 | 2013-01-03 | 8.633 | 39,354 | +16,216 | 0.01% | 339,762 |
| 2013-01-03 | 2012-12-31 | 8.418 | 23,138 | -17,514 | 0.01% | 194,768 |
| 2012-12-28 | 2012-12-24 | 8.109 | 40,652 | -324 | 0.01% | 329,660 |
| 2012-12-21 | 2012-12-19 | 8.109 | 40,976 | +12,973 | 0.01% | 332,287 |
| 2012-12-18 | 2012-12-14 | 8.418 | 28,003 | -7,135 | 0.01% | 235,720 |
| 2012-12-17 | 2012-12-13 | 8.356 | 35,138 | +7,135 | 0.01% | 293,613 |
| 2012-12-14 | 2012-12-12 | 8.048 | 28,003 | +3,243 | 0.01% | 225,358 |
| 2012-12-12 | 2012-12-10 | 7.708 | 24,760 | +4,540 | 0.01% | 190,862 |
| 2012-12-11 | 2012-12-07 | 7.708 | 20,220 | +6,811 | 0.01% | 155,865 |
| 2012-11-30 | 2012-11-28 | 7.369 | 13,409 | -16,216 | 0.00% | 98,815 |
| 2012-11-15 | 2012-11-13 | 7.215 | 29,625 | -1,621 | 0.01% | 213,748 |
| 2012-11-09 | 2012-11-07 | 7.369 | 31,246 | +1,621 | 0.01% | 230,261 |
| 2012-11-07 | 2012-11-05 | 7.369 | 29,625 | +16,216 | 0.01% | 218,316 |
| 2012-11-05 | 2012-11-01 | 7.369 | 13,409 | -35,999 | 0.00% | 98,815 |
| 2012-10-26 | 2012-10-24 | 7.678 | 49,408 | +1,946 | 0.01% | 379,337 |
| 2012-10-10 | 2012-10-08 | 7.184 | 47,462 | -2,595 | 0.01% | 340,981 |
| 2012-10-09 | 2012-10-05 | 7.184 | 50,057 | +9,730 | 0.01% | 359,624 |
| 2012-10-04 | 2012-09-28 | 7.277 | 40,327 | +10,378 | 0.01% | 293,452 |
| 2012-10-03 | 2012-09-27 | 7.246 | 29,949 | +9,729 | 0.01% | 217,009 |
| 2012-09-27 | 2012-09-25 | 7.400 | 20,220 | +5,514 | 0.01% | 149,631 |
| 2012-09-26 | 2012-09-24 | 7.400 | 14,706 | -2,919 | 0.00% | 108,826 |
| 2012-09-25 | 2012-09-21 | 6.999 | 17,625 | +1,622 | 0.00% | 123,363 |
| 2012-09-18 | 2012-09-14 | 7.647 | 16,003 | +1,297 | 0.00% | 122,372 |
| 2012-08-23 | 2012-08-21 | 7.708 | 14,706 | +3,892 | 0.00% | 113,361 |
| 2012-08-14 | 2012-08-10 | 7.863 | 10,814 | -79,134 | 0.00% | 85,027 |
| 2012-07-20 | 2012-07-18 | 7.832 | 89,948 | +9,729 | 0.03% | 704,456 |
| 2012-07-19 | 2012-07-17 | 7.832 | 80,219 | -1,945 | 0.02% | 628,260 |
| 2012-07-11 | 2012-07-09 | 8.233 | 82,164 | +324 | 0.02% | 676,427 |
| 2012-06-29 | 2012-06-27 | 8.510 | 81,840 | +3,243 | 0.02% | 696,471 |
| 2012-06-13 | 2012-06-11 | 9.003 | 78,597 | -1,622 | 0.02% | 707,648 |
| 2012-06-12 | 2012-06-08 | 8.788 | 80,219 | -1,621 | 0.02% | 704,937 |
| 2012-06-06 | 2012-06-04 | 8.109 | 81,840 | +19,459 | 0.02% | 663,666 |
| 2012-06-04 | 2012-05-31 | 8.418 | 62,381 | +3,243 | 0.02% | 525,102 |
| 2012-05-28 | 2012-05-24 | 9.281 | 59,138 | +25,297 | 0.02% | 548,860 |
| 2012-05-25 | 2012-05-23 | 9.158 | 33,841 | +16,865 | 0.01% | 309,905 |
| 2012-05-23 | 2012-05-21 | 9.950 | 16,976 | +8,316 | 0.00% | 168,918 |
| 2012-05-15 | 2012-05-11 | 10.801 | 8,660 | +1,833 | 0.00% | 93,540 |
| 2012-03-23 | 2012-03-21 | 12.405 | 6,827 | +4,277 | 0.00% | 84,691 |
| 2012-02-13 | 2012-02-09 | 13.060 | 2,550 | -305 | 0.00% | 33,303 |
| 2012-02-10 | 2012-02-08 | 13.093 | 2,855 | +353 | 0.00% | 37,379 |
| 2012-02-06 | 2012-02-02 | 13.125 | 2,502 | -48 | 0.00% | 32,840 |
| 2012-01-13 | 2012-01-11 | 11.914 | 2,550 | -305 | 0.00% | 30,381 |
| 2011-12-21 | 2011-12-19 | 12.700 | 2,855 | +353 | 0.00% | 36,258 |
| 2011-11-15 | 2011-11-11 | 12.962 | 2,502 | -12,221 | 0.00% | 32,430 |
| 2011-10-31 | 2011-10-27 | 12.438 | 14,723 | -5,499 | 0.00% | 183,125 |
| 2011-10-28 | 2011-10-26 | 11.980 | 20,222 | +5,499 | 0.01% | 242,255 |
| 2011-10-12 | 2011-10-10 | 11.031 | 14,723 | -305 | 0.00% | 162,403 |
| 2011-09-30 | 2011-09-27 | 10.081 | 15,028 | +12,220 | 0.00% | 151,502 |
| 2011-09-15 | 2011-09-12 | 12.896 | 2,808 | -11,915 | 0.00% | 36,213 |
| 2011-09-01 | 2011-08-30 | 14.009 | 14,723 | +1,833 | 0.00% | 206,256 |
| 2011-08-25 | 2011-08-23 | 14.009 | 12,890 | -6,110 | 0.00% | 180,578 |
| 2011-08-24 | 2011-08-22 | 14.696 | 19,000 | +14,970 | 0.01% | 279,233 |
| 2011-08-23 | 2011-08-19 | 15.187 | 4,030 | +1,222 | 0.00% | 61,205 |
| 2011-08-10 | 2011-08-08 | 13.616 | 2,808 | -10,082 | 0.00% | 38,235 |
| 2011-08-08 | 2011-08-04 | 14.336 | 12,890 | -5,804 | 0.00% | 184,797 |
| 2011-07-27 | 2011-07-25 | 14.827 | 18,694 | -8,860 | 0.01% | 277,184 |
| 2011-07-25 | 2011-07-21 | 14.729 | 27,554 | -3,667 | 0.01% | 405,849 |
| 2011-07-22 | 2011-07-20 | 14.566 | 31,221 | +18,331 | 0.01% | 454,751 |
| 2011-07-15 | 2011-07-13 | 14.304 | 12,890 | -32 | 0.00% | 184,375 |
| 2011-07-07 | 2011-07-05 | 13.813 | 12,922 | -2,444 | 0.00% | 178,488 |
| 2011-06-21 | 2011-06-17 | 13.878 | 15,366 | -3,055 | 0.00% | 213,252 |
| 2011-06-16 | 2011-06-14 | 13.715 | 18,421 | +3,787 | 0.01% | 252,635 |
| 2011-06-10 | 2011-06-08 | 14.042 | 14,634 | -321 | 0.00% | 205,488 |
| 2011-06-03 | 2011-06-01 | 14.009 | 14,955 | -24,441 | 0.00% | 209,506 |
| 2011-05-26 | 2011-05-24 | 13.551 | 39,396 | +1,527 | 0.01% | 533,850 |
| 2011-05-25 | 2011-05-23 | 18.322 | 37,869 | +9,166 | 0.01% | 693,837 |
| 2011-05-24 | 2011-05-20 | 18.359 | 28,703 | +3,526 | 0.01% | 526,968 |
| 2011-05-23 | 2011-05-19 | 18.397 | 25,177 | +1,340 | 0.01% | 463,173 |
| 2011-05-16 | 2011-05-12 | 18.658 | 23,837 | -1,072 | 0.01% | 444,748 |
| 2011-05-13 | 2011-05-11 | 18.509 | 24,909 | +11,791 | 0.01% | 461,031 |
| 2011-05-09 | 2011-05-05 | 17.277 | 13,118 | -5,359 | 0.00% | 226,642 |
| 2011-05-05 | 2011-05-03 | 17.576 | 18,477 | +10,719 | 0.01% | 324,746 |
| 2011-05-03 | 2011-04-28 | 16.941 | 7,758 | -1,340 | 0.00% | 131,431 |
| 2011-04-29 | 2011-04-27 | 16.307 | 9,098 | -86,827 | 0.00% | 148,361 |
| 2011-04-27 | 2011-04-21 | 16.046 | 95,925 | +5,360 | 0.04% | 1,539,190 |
| 2011-04-19 | 2011-04-15 | 15.859 | 90,565 | -1,340 | 0.03% | 1,436,287 |
| 2011-04-12 | 2011-04-08 | 15.449 | 91,905 | -2,680 | 0.04% | 1,419,814 |
| 2011-04-07 | 2011-04-04 | 15.486 | 94,585 | -2,680 | 0.04% | 1,464,746 |
| 2011-03-31 | 2011-03-29 | 15.673 | 97,265 | +8,040 | 0.04% | 1,524,396 |
| 2011-03-28 | 2011-03-24 | 15.561 | 89,225 | -1,340 | 0.03% | 1,388,400 |
| 2011-03-11 | 2011-03-09 | 15.635 | 90,565 | -2,680 | 0.03% | 1,416,010 |
| 2011-03-02 | 2011-02-28 | 15.486 | 93,245 | +2,680 | 0.04% | 1,443,995 |
| 2011-02-21 | 2011-02-17 | 15.747 | 90,565 | -5,628 | 0.03% | 1,426,149 |
| 2011-02-08 | 2011-02-02 | 16.046 | 96,193 | -4,019 | 0.04% | 1,543,490 |
| 2011-02-07 | 2011-01-31 | 15.337 | 100,212 | +804 | 0.04% | 1,536,928 |
| 2011-02-01 | 2011-01-28 | 15.449 | 99,408 | +10,183 | 0.04% | 1,535,726 |
| 2011-01-25 | 2011-01-21 | 15.188 | 89,225 | -20,367 | 0.03% | 1,355,105 |
| 2011-01-24 | 2011-01-20 | 15.076 | 109,592 | -2,680 | 0.04% | 1,652,160 |
| 2011-01-21 | 2011-01-19 | 15.188 | 112,272 | +40,881 | 0.04% | 1,705,131 |
| 2011-01-20 | 2011-01-18 | 14.740 | 71,391 | +23,047 | 0.03% | 1,052,283 |
| 2011-01-19 | 2011-01-17 | 14.553 | 48,344 | +7,235 | 0.02% | 703,557 |
| 2011-01-04 | 2010-12-31 | 12.986 | 41,109 | +6,432 | 0.02% | 533,836 |
| 2010-12-21 | 2010-12-17 | 13.061 | 34,677 | +20,903 | 0.01% | 452,899 |
| 2010-12-20 | 2010-12-16 | 12.949 | 13,774 | +11,255 | 0.01% | 178,353 |
| 2010-11-11 | 2010-11-09 | 14.404 | 2,519 | -5,360 | 0.00% | 36,283 |
| 2010-11-09 | 2010-11-05 | 14.553 | 7,879 | +844 | 0.00% | 114,664 |
| 2010-11-08 | 2010-11-04 | 14.217 | 7,035 | +4,556 | 0.00% | 100,019 |
| 2010-11-05 | 2010-11-03 | 13.807 | 2,479 | +804 | 0.00% | 34,227 |
| 2010-10-27 | 2010-10-25 | 11.829 | 1,675 | -268 | 0.00% | 19,814 |
| 2010-10-12 | 2010-10-08 | 12.426 | 1,943 | -2,412 | 0.00% | 24,144 |
| 2010-10-11 | 2010-10-07 | 12.463 | 4,355 | -268 | 0.00% | 54,278 |
| 2010-10-08 | 2010-10-06 | 12.463 | 4,623 | +2,680 | 0.00% | 57,619 |
| 2010-10-07 | 2010-10-05 | 12.650 | 1,943 | -2,680 | 0.00% | 24,579 |
| 2010-10-06 | 2010-10-04 | 12.538 | 4,623 | +2,680 | 0.00% | 57,964 |
| 2010-09-30 | 2010-09-28 | 13.210 | 1,943 | -10,719 | 0.00% | 25,667 |
| 2010-09-29 | 2010-09-27 | 13.098 | 12,662 | -2,680 | 0.00% | 165,845 |
| 2010-09-28 | 2010-09-24 | 13.359 | 15,342 | +10,719 | 0.01% | 204,954 |
| 2010-09-10 | 2010-09-08 | 13.098 | 4,623 | -844 | 0.00% | 60,551 |
| 2010-09-09 | 2010-09-07 | 13.359 | 5,467 | -2,948 | 0.00% | 73,034 |
| 2010-09-08 | 2010-09-06 | 13.061 | 8,415 | -1,072 | 0.00% | 109,904 |
| 2010-09-07 | 2010-09-03 | 12.911 | 9,487 | -536 | 0.00% | 122,489 |
| 2010-09-06 | 2010-09-02 | 12.874 | 10,023 | +2,680 | 0.00% | 129,035 |
| 2010-09-01 | 2010-08-30 | 12.725 | 7,343 | -5,359 | 0.00% | 93,437 |
| 2010-08-24 | 2010-08-20 | 13.546 | 12,702 | -3,484 | 0.00% | 172,056 |
| 2010-08-20 | 2010-08-18 | 14.031 | 16,186 | -4,288 | 0.01% | 227,101 |
| 2010-08-19 | 2010-08-17 | 13.770 | 20,474 | +4,288 | 0.01% | 281,917 |
| 2010-08-16 | 2010-08-12 | 13.210 | 16,186 | -3,216 | 0.01% | 213,813 |
| 2010-08-13 | 2010-08-11 | 12.949 | 19,402 | -281 | 0.01% | 251,228 |
| 2010-08-12 | 2010-08-10 | 12.874 | 19,683 | +4,555 | 0.01% | 253,398 |
| 2010-08-09 | 2010-08-05 | 13.210 | 15,128 | -8,723 | 0.01% | 199,837 |
| 2010-08-06 | 2010-08-04 | 13.247 | 23,851 | +3,216 | 0.01% | 315,956 |
| 2010-08-05 | 2010-08-03 | 13.471 | 20,635 | +844 | 0.01% | 277,974 |
| 2010-07-29 | 2010-07-27 | 12.314 | 19,791 | +5,360 | 0.01% | 243,710 |
| 2010-07-22 | 2010-07-20 | 11.717 | 14,431 | -1,340 | 0.01% | 169,090 |
| 2010-07-21 | 2010-07-19 | 11.829 | 15,771 | +1,072 | 0.01% | 186,557 |
| 2010-06-30 | 2010-06-28 | 11.605 | 14,699 | -1,340 | 0.01% | 170,585 |
| 2010-06-24 | 2010-06-22 | 11.195 | 16,039 | +2,680 | 0.01% | 179,552 |
| 2010-06-10 | 2010-06-08 | 11.083 | 13,359 | -281 | 0.01% | 148,055 |
| 2010-06-09 | 2010-06-07 | 10.971 | 13,640 | -4,288 | 0.01% | 149,642 |
| 2010-06-07 | 2010-06-03 | 11.941 | 17,928 | +5,065 | 0.01% | 214,079 |
| 2010-05-28 | 2010-05-26 | 9.702 | 12,863 | -2,680 | 0.01% | 124,798 |
| 2010-05-18 | 2010-05-14 | 13.209 | 15,543 | +2,680 | 0.01% | 205,309 |
| 2010-05-17 | 2010-05-13 | 12.843 | 12,863 | +1,053 | 0.01% | 165,204 |
| 2010-05-07 | 2010-05-05 | 12.193 | 11,810 | -4,921 | 0.01% | 144,000 |
| 2010-05-04 | 2010-04-30 | 12.640 | 16,731 | +4,921 | 0.01% | 211,482 |
| 2010-04-27 | 2010-04-23 | 13.778 | 11,810 | +2,214 | 0.01% | 162,720 |
| 2010-04-21 | 2010-04-19 | 13.941 | 9,596 | +7,382 | 0.00% | 133,775 |
| 2010-04-20 | 2010-04-16 | 12.843 | 2,214 | -9,842 | 0.00% | 28,435 |
| 2010-04-19 | 2010-04-15 | 12.518 | 12,056 | -2,460 | 0.01% | 150,919 |
| 2010-04-14 | 2010-04-12 | 12.599 | 14,516 | +2,460 | 0.01% | 182,894 |
| 2010-04-13 | 2010-04-09 | 11.746 | 12,056 | +2,460 | 0.01% | 141,609 |
| 2010-04-12 | 2010-04-08 | 11.177 | 9,596 | +2,461 | 0.00% | 107,254 |
| 2010-04-08 | 2010-04-01 | 10.364 | 7,135 | -32,970 | 0.00% | 73,948 |
| 2010-04-07 | 2010-03-31 | 9.714 | 40,105 | +12,794 | 0.02% | 389,571 |
| 2010-04-01 | 2010-03-30 | 9.876 | 27,311 | +20,176 | 0.01% | 269,733 |
| 2010-03-31 | 2010-03-29 | 9.958 | 7,135 | +2,460 | 0.00% | 71,048 |
| 2010-03-30 | 2010-03-26 | 10.120 | 4,675 | -4,921 | 0.00% | 47,312 |
| 2010-03-25 | 2010-03-23 | 9.226 | 9,596 | +4,921 | 0.00% | 88,533 |
| 2010-03-15 | 2010-03-11 | 8.942 | 4,675 | -492 | 0.00% | 41,802 |
| 2010-03-11 | 2010-03-09 | 8.698 | 5,167 | -6,889 | 0.00% | 44,941 |
| 2010-03-10 | 2010-03-08 | 8.332 | 12,056 | -6,151 | 0.01% | 100,449 |
| 2010-03-09 | 2010-03-05 | 8.129 | 18,207 | -4,921 | 0.01% | 147,999 |
| 2010-03-04 | 2010-03-02 | 7.925 | 23,128 | -4,921 | 0.01% | 183,300 |
| 2010-02-24 | 2010-02-22 | 7.600 | 28,049 | +4,921 | 0.01% | 213,181 |
| 2010-01-26 | 2010-01-22 | 7.275 | 23,128 | -9,842 | 0.01% | 168,260 |
| 2010-01-20 | 2010-01-18 | 7.844 | 32,970 | -1,968 | 0.01% | 258,623 |
| 2010-01-19 | 2010-01-15 | 7.844 | 34,938 | +6,889 | 0.02% | 274,060 |
| 2010-01-14 | 2010-01-12 | 7.519 | 28,049 | -5,413 | 0.01% | 210,901 |
| 2009-11-27 | 2009-11-25 | 7.113 | 33,462 | +2,461 | 0.01% | 238,002 |
| 2009-11-26 | 2009-11-24 | 7.316 | 31,001 | +246 | 0.01% | 226,798 |
| 2009-11-20 | 2009-11-18 | 7.722 | 30,755 | +246 | 0.01% | 237,498 |
| 2009-11-10 | 2009-11-06 | 7.275 | 30,509 | +2,460 | 0.01% | 221,958 |
| 2009-11-03 | 2009-10-30 | 7.438 | 28,049 | +1,476 | 0.01% | 208,621 |
| 2009-10-30 | 2009-10-28 | 7.600 | 26,573 | -4,920 | 0.01% | 201,963 |
| 2009-10-23 | 2009-10-21 | 7.763 | 31,493 | +14,762 | 0.01% | 244,477 |
| 2009-10-22 | 2009-10-20 | 7.519 | 16,731 | -2,214 | 0.01% | 125,801 |
| 2009-10-21 | 2009-10-19 | 7.275 | 18,945 | +11,810 | 0.01% | 137,828 |
| 2009-10-15 | 2009-10-13 | 7.316 | 7,135 | +2,214 | 0.00% | 52,198 |
| 2009-09-18 | 2009-09-16 | 7.356 | 4,921 | -9,842 | 0.00% | 36,201 |
| 2009-09-11 | 2009-09-09 | 7.519 | 14,763 | -8,119 | 0.01% | 111,004 |
| 2009-09-10 | 2009-09-08 | 7.560 | 22,882 | -492 | 0.01% | 172,981 |
| 2009-09-07 | 2009-09-03 | 7.641 | 23,374 | -2,460 | 0.01% | 178,600 |
| 2009-09-04 | 2009-09-02 | 7.316 | 25,834 | +7,381 | 0.01% | 188,997 |
| 2009-09-03 | 2009-09-01 | 7.478 | 18,453 | +2,460 | 0.01% | 137,999 |
| 2009-08-28 | 2009-08-26 | 8.779 | 15,993 | -4,921 | 0.01% | 140,402 |
| 2009-08-26 | 2009-08-24 | 8.535 | 20,914 | +11,072 | 0.01% | 178,504 |
| 2009-08-25 | 2009-08-21 | 7.763 | 9,842 | +4,921 | 0.00% | 76,402 |
| 2009-07-21 | 2009-07-17 | 7.113 | 4,921 | -2,460 | 0.00% | 35,001 |
| 2009-07-20 | 2009-07-16 | 6.747 | 7,381 | +2,460 | 0.00% | 49,798 |
| 2009-07-15 | 2009-07-13 | 6.828 | 4,921 | -2,952 | 0.00% | 33,601 |
| 2009-07-13 | 2009-07-09 | 6.747 | 7,873 | -8,612 | 0.00% | 53,118 |
| 2009-07-08 | 2009-07-06 | 7.113 | 16,485 | -738 | 0.01% | 117,251 |
| 2009-07-07 | 2009-07-03 | 7.194 | 17,223 | +12,302 | 0.01% | 123,900 |
| 2009-06-18 | 2009-06-16 | 7.600 | 4,921 | -4,921 | 0.00% | 37,401 |
| 2009-05-26 | 2009-05-22 | 6.787 | 9,842 | -7,381 | 0.00% | 66,802 |
| 2009-05-20 | 2009-05-18 | 5.893 | 17,223 | +4,921 | 0.01% | 101,500 |
| 2009-05-13 | 2009-05-11 | 6.422 | 12,302 | -4,921 | 0.01% | 78,999 |
| 2009-05-12 | 2009-05-08 | 10.150 | 17,223 | +6,151 | 0.01% | 174,815 |
| 2009-05-11 | 2009-05-07 | 9.949 | 11,072 | +3,111 | 0.00% | 110,156 |
| 2009-05-05 | 2009-04-30 | 8.442 | 7,961 | +3,981 | 0.00% | 67,204 |
| 2009-03-26 | 2009-03-24 | 6.582 | 3,980 | -5,971 | 0.00% | 26,198 |
| 2009-03-24 | 2009-03-20 | 6.532 | 9,951 | +5,971 | 0.01% | 65,002 |
| 2008-05-15 | 2008-05-13 | 9.949 | 3,980 | -199 | 0.00% | 39,597 |
| 2008-05-14 | 2008-05-09 | 11.288 | 4,179 | +199 | 0.00% | 47,173 |
| 2008-05-13 | 2008-05-08 | 10.870 | 3,980 | +153 | 0.00% | 43,263 |
| 2008-05-06 | 2008-05-02 | 9.929 | 3,827 | -957 | 0.00% | 37,999 |
| 2008-04-25 | 2008-04-23 | 9.563 | 4,784 | +957 | 0.00% | 45,752 |
| 2008-04-23 | 2008-04-21 | 9.982 | 3,827 | -191 | 0.00% | 38,199 |
| 2008-04-22 | 2008-04-18 | 10.034 | 4,018 | +191 | 0.00% | 40,316 |
| 2008-04-21 | 2008-04-17 | 10.138 | 3,827 | -7,463 | 0.00% | 38,799 |
| 2008-04-18 | 2008-04-16 | 9.982 | 11,290 | +1,148 | 0.01% | 112,692 |
| 2008-04-16 | 2008-04-14 | 9.511 | 10,142 | +1,148 | 0.01% | 96,463 |
| 2008-04-15 | 2008-04-11 | 9.511 | 8,994 | +5,167 | 0.00% | 85,544 |
| 2008-04-03 | 2008-04-01 | 9.250 | 3,827 | -3,062 | 0.00% | 35,400 |
| 2008-04-02 | 2008-03-31 | 9.198 | 6,889 | +4,975 | 0.00% | 63,363 |
| 2008-03-28 | 2008-03-26 | 8.832 | 1,914 | -1,148 | 0.00% | 16,904 |
| 2008-03-27 | 2008-03-25 | 8.362 | 3,062 | +1,148 | 0.00% | 25,603 |
| 2008-03-11 | 2008-03-07 | 8.205 | 1,914 | -2,104 | 0.00% | 15,704 |
| 2008-03-06 | 2008-03-04 | 8.832 | 4,018 | -3,827 | 0.00% | 35,486 |
| 2008-03-05 | 2008-03-03 | 8.989 | 7,845 | -4,976 | 0.00% | 70,516 |
| 2008-03-04 | 2008-02-29 | 9.041 | 12,821 | +8,803 | 0.01% | 115,913 |
| 2008-02-29 | 2008-02-27 | 8.884 | 4,018 | +956 | 0.00% | 35,696 |
| 2008-02-14 | 2008-02-12 | 9.198 | 3,062 | -956 | 0.00% | 28,163 |
| 2008-02-12 | 2008-02-06 | 9.302 | 4,018 | +956 | 0.00% | 37,376 |
| 2008-02-04 | 2008-01-31 | 10.034 | 3,062 | -1,530 | 0.00% | 30,724 |
| 2008-02-01 | 2008-01-30 | 10.086 | 4,592 | -1,340 | 0.00% | 46,315 |
| 2008-01-31 | 2008-01-29 | 9.877 | 5,932 | +1,914 | 0.00% | 58,591 |
| 2008-01-30 | 2008-01-28 | 9.511 | 4,018 | -192 | 0.00% | 38,216 |
| 2008-01-29 | 2008-01-25 | 9.407 | 4,210 | -957 | 0.00% | 39,602 |
| 2008-01-23 | 2008-01-21 | 10.034 | 5,167 | -9,567 | 0.00% | 51,845 |
| 2008-01-22 | 2008-01-18 | 10.243 | 14,734 | +7,654 | 0.01% | 150,918 |
| 2008-01-21 | 2008-01-17 | 9.302 | 7,080 | +1,913 | 0.00% | 65,860 |
| 2008-01-16 | 2008-01-14 | 12.386 | 5,167 | -3,827 | 0.00% | 63,996 |
| 2008-01-15 | 2008-01-11 | 13.901 | 8,994 | -765 | 0.00% | 125,026 |
| 2008-01-14 | 2008-01-10 | 14.476 | 9,759 | -3,827 | 0.01% | 141,270 |
| 2008-01-11 | 2008-01-09 | 14.528 | 13,586 | -1,722 | 0.01% | 197,379 |
| 2008-01-10 | 2008-01-08 | 14.215 | 15,308 | +1,913 | 0.01% | 217,597 |
| 2008-01-08 | 2008-01-04 | 15.573 | 13,395 | -1,913 | 0.01% | 208,605 |
| 2008-01-07 | 2008-01-03 | 15.051 | 15,308 | +5,740 | 0.01% | 230,397 |
| 2008-01-04 | 2008-01-02 | 15.730 | 9,568 | +766 | 0.01% | 150,506 |
| 2008-01-03 | 2007-12-31 | 15.730 | 8,802 | +382 | 0.00% | 138,456 |
| 2008-01-02 | 2007-12-27 | 16.566 | 8,420 | +5,550 | 0.00% | 139,488 |
| 2007-12-28 | 2007-12-24 | 17.246 | 2,870 | -7,654 | 0.00% | 49,495 |
| 2007-12-27 | 2007-12-20 | 14.371 | 10,524 | +382 | 0.01% | 151,244 |
| 2007-12-21 | 2007-12-19 | 14.842 | 10,142 | -8,419 | 0.01% | 150,525 |
| 2007-12-20 | 2007-12-18 | 13.901 | 18,561 | 0.01% | 258,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy