History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 -1,852
2023-05-17 2023-05-15 1.229 1,852 +255 0.00% 2,276
2023-03-31 2023-03-29 1.171 1,597 +1,597 0.00% 1,871
2021-04-26 2021-04-22 3.010 0 -29,069
2020-05-21 2020-05-19 2.594 29,069 +2,465 0.00% 75,393
2019-12-19 2019-12-17 3.421 26,604 -5,321 0.00% 91,000
2019-05-22 2019-05-20 3.551 31,925 +2,865 0.01% 113,376
2019-03-11 2019-03-07 2.994 29,060 -14,530 0.01% 87,001
2019-02-28 2019-02-26 3.159 43,590 +14,530 0.01% 137,702
2018-05-24 2018-05-21 3.211 29,060 +2,897 0.01% 93,300
2017-05-24 2017-05-22 4.677 26,163 +1,787 0.01% 122,355
2016-11-11 2016-11-09 4.775 24,376 +20,313 0.01% 116,398
2016-08-23 2016-08-19 5.218 4,063 -12,188 0.00% 21,201
2016-06-27 2016-06-23 4.701 16,251 -40,627 0.00% 76,400
2016-06-24 2016-06-22 4.874 56,878 +40,627 0.01% 277,199
2016-05-30 2016-05-26 5.144 16,251 -8,125 0.00% 83,600
2016-05-25 2016-05-23 5.920 24,376 +1,773 0.01% 144,296
2016-05-20 2016-05-18 5.813 22,603 +7,534 0.01% 131,400
2016-05-10 2016-05-06 6.265 15,069 +11,302 0.00% 94,402
2016-04-27 2016-04-25 6.583 3,767 -9,418 0.00% 24,799
2016-02-18 2016-02-16 5.309 13,185 +9,418 0.00% 70,000
2015-05-28 2015-05-26 12.623 3,767 +147 0.00% 47,553
2015-05-13 2015-05-11 11.822 3,620 -7,241 0.00% 42,797
2015-04-15 2015-04-13 13.535 10,861 -10,498 0.00% 147,004
2015-04-13 2015-04-09 11.601 21,359 +10,498 0.01% 247,795
2015-04-10 2015-04-08 11.988 10,861 +7,241 0.00% 130,203
2015-04-09 2015-04-02 10.027 3,620 -1,810 0.00% 36,298
2015-03-30 2015-03-26 9.944 5,430 +1,810 0.00% 53,996
2014-12-10 2014-12-08 10.745 3,620 -2,534 0.00% 38,897
2014-12-09 2014-12-05 11.021 6,154 -1,086 0.00% 67,826
2014-11-28 2014-11-26 11.270 7,240 -3,621 0.00% 81,595
2014-11-21 2014-11-19 11.601 10,861 +3,621 0.00% 126,003
2014-08-21 2014-08-19 13.397 7,240 -28,238 0.00% 96,994
2014-08-20 2014-08-18 12.927 35,478 +28,238 0.01% 458,636
2014-05-29 2014-05-27 12.495 7,240 +325 0.00% 90,465
2014-05-19 2014-05-15 12.437 6,915 -3,457 0.00% 86,004
2014-05-16 2014-05-14 11.946 10,372 -1,729 0.00% 123,900
2014-05-15 2014-05-13 12.090 12,101 +5,186 0.00% 146,304
2014-04-10 2014-04-08 13.623 6,915 -120,660 0.00% 94,205
2014-04-09 2014-04-07 13.623 127,575 -1,729 0.03% 1,737,985
2014-04-07 2014-04-03 14.288 129,304 -7,260 0.03% 1,847,560
2014-04-03 2014-04-01 14.867 136,564 -22,127 0.04% 2,030,294
2014-03-28 2014-03-26 14.144 158,691 -40,105 0.04% 2,244,506
2014-03-25 2014-03-21 16.400 198,796 +3,457 0.05% 3,260,245
2014-03-21 2014-03-19 16.718 195,339 -32,153 0.05% 3,265,701
2014-03-20 2014-03-18 17.065 227,492 +14,521 0.06% 3,882,198
2014-03-19 2014-03-17 15.764 212,971 -16,941 0.06% 3,357,195
2014-03-18 2014-03-14 16.487 229,912 -10,372 0.06% 3,790,496
2014-03-17 2014-03-13 17.239 240,284 -6,915 0.06% 4,142,197
2014-03-14 2014-03-12 17.152 247,199 -1,729 0.07% 4,239,952
2014-03-13 2014-03-11 18.135 248,928 +10,372 0.07% 4,514,409
2014-03-12 2014-03-10 18.280 238,556 -41,833 0.06% 4,360,808
2014-03-11 2014-03-07 18.801 280,389 +34,919 0.07% 5,271,496
2014-03-10 2014-03-06 19.177 245,470 -62,232 0.06% 4,707,296
2014-03-07 2014-03-05 18.164 307,702 +17,287 0.08% 5,589,199
2014-03-06 2014-03-04 17.354 290,415 -1,038 0.08% 5,039,992
2014-03-05 2014-03-03 17.007 291,453 -20,398 0.08% 4,956,846
2014-03-04 2014-02-28 17.007 311,851 -6,915 0.08% 5,303,762
2014-03-03 2014-02-27 17.412 318,766 +121,007 0.08% 5,550,448
2014-02-27 2014-02-25 16.805 197,759 -6,223 0.05% 3,323,319
2014-02-26 2014-02-24 17.470 203,982 -2,766 0.05% 3,563,595
2014-02-25 2014-02-21 15.764 206,748 +80,901 0.05% 3,259,098
2014-02-24 2014-02-20 15.359 125,847 +13,138 0.03% 1,932,845
2014-02-21 2014-02-19 15.677 112,709 +80,210 0.03% 1,766,922
2014-02-20 2014-02-18 14.462 32,499 +32,499 0.01% 470,002
2014-02-14 2014-02-12 13.941 0 -20,744
2014-02-13 2014-02-11 14.144 20,744 -13,829 0.01% 293,401
2014-02-12 2014-02-10 14.288 34,573 +34,573 0.01% 493,996
2014-02-07 2014-02-05 13.594 0 -6,915
2014-02-05 2014-01-30 15.041 6,915 -4,148 0.00% 104,005
2014-01-21 2014-01-17 12.929 11,063 -1,383 0.00% 143,034
2014-01-20 2014-01-16 13.103 12,446 -2,075 0.00% 163,075
2014-01-14 2014-01-10 11.888 14,521 -6,914 0.00% 172,623
2014-01-13 2014-01-09 11.917 21,435 +1,037 0.01% 255,435
2014-01-10 2014-01-08 11.483 20,398 +20,398 0.01% 234,227
2013-10-23 2013-10-21 10.615 0 -691
2013-09-23 2013-09-18 9.834 691 -3,458 0.00% 6,795
2013-09-18 2013-09-16 10.066 4,149 +3,458 0.00% 41,762
2013-09-02 2013-08-29 10.181 691 -1,729 0.00% 7,035
2013-08-30 2013-08-28 10.037 2,420 -6,915 0.00% 24,289
2013-08-29 2013-08-27 10.528 9,335 -6,914 0.00% 98,282
2013-08-26 2013-08-22 10.962 16,249 -3,458 0.00% 178,125
2013-08-16 2013-08-13 10.731 19,707 +1,729 0.01% 211,473
2013-08-08 2013-08-06 10.442 17,978 +1,729 0.00% 187,719
2013-08-05 2013-08-01 10.268 16,249 +1,728 0.00% 166,846
2013-08-02 2013-07-31 9.834 14,521 -19,015 0.00% 142,802
2013-07-24 2013-07-22 9.429 33,536 -19,015 0.01% 316,219
2013-07-23 2013-07-19 9.400 52,551 -26,968 0.01% 493,997
2013-07-18 2013-07-16 9.834 79,519 -4,148 0.02% 782,005
2013-06-28 2013-06-26 9.718 83,667 +13,138 0.02% 813,117
2013-06-26 2013-06-24 9.458 70,529 -26,968 0.02% 667,076
2013-06-20 2013-06-18 10.615 97,497 -2,765 0.03% 1,034,944
2013-06-19 2013-06-17 10.239 100,262 +9,680 0.03% 1,026,595
2013-06-13 2013-06-10 10.413 90,582 +82,976 0.02% 943,200
2013-05-23 2013-05-21 9.559 7,606 +471 0.00% 72,702
2012-12-21 2012-12-19 8.109 7,135 -156,321 0.00% 57,860
2012-12-05 2012-12-03 7.585 163,456 +6,486 0.05% 1,239,836
2012-10-11 2012-10-09 7.277 156,970 +16,216 0.04% 1,142,239
2012-09-21 2012-09-19 7.616 140,754 -5,189 0.04% 1,071,979
2012-05-23 2012-05-21 9.950 145,943 +8,461 0.04% 1,452,191
2012-05-18 2012-05-16 10.474 137,482 -17,720 0.04% 1,440,001
2012-04-12 2012-04-10 11.522 155,202 -16,498 0.05% 1,788,163
2012-02-24 2012-02-22 12.994 171,700 -6,110 0.05% 2,231,145
2012-01-10 2012-01-06 11.849 177,810 +177,199 0.05% 2,106,841
2011-12-12 2011-12-08 12.765 611 -2,444 0.00% 7,800
2011-12-06 2011-12-02 12.700 3,055 -3,055 0.00% 38,798
2011-07-21 2011-07-19 14.336 6,110 -3,269 0.00% 87,596
2011-06-20 2011-06-16 13.682 9,379 +3,055 0.00% 128,322
2011-06-16 2011-06-14 13.715 6,324 +214 0.00% 86,731
2011-06-15 2011-06-13 13.813 6,110 +6,110 0.00% 84,396
2011-06-02 2011-05-31 14.271 0 -2,139
2011-05-24 2011-05-20 18.359 2,139 +531 0.00% 39,271
2011-05-23 2011-05-19 18.397 1,608 +1,608 0.00% 29,582
2011-05-16 2011-05-12 18.658 0 -3,216
2011-05-13 2011-05-11 18.509 3,216 +3,216 0.00% 59,524
2010-10-14 2010-10-12 12.277 0 -2,680
2010-07-21 2010-07-19 11.829 2,680 +2,680 0.00% 31,702
2010-04-26 2010-04-22 13.859 0 -4,921
2009-08-31 2009-08-27 8.535 4,921 -2,460 0.00% 42,001
2009-08-27 2009-08-25 9.063 7,381 +2,460 0.00% 66,898
2009-08-21 2009-08-19 6.950 4,921 -2,460 0.00% 34,201
2009-08-17 2009-08-13 7.438 7,381 +2,460 0.00% 54,898
2009-06-25 2009-06-23 7.682 4,921 -2,460 0.00% 37,801
2009-06-03 2009-06-01 7.844 7,381 -2,461 0.00% 57,898
2009-05-26 2009-05-22 6.787 9,842 -7,381 0.00% 66,802
2009-05-21 2009-05-19 6.015 17,223 +7,381 0.01% 103,600
2009-05-19 2009-05-15 5.893 9,842 +2,461 0.00% 58,002
2009-05-15 2009-05-13 6.015 7,381 -2,461 0.00% 44,398
2009-05-14 2009-05-12 6.381 9,842 -4,921 0.00% 62,802
2009-05-13 2009-05-11 6.422 14,763 -2,460 0.01% 94,803
2009-05-12 2009-05-08 10.150 17,223 +7,381 0.01% 174,815
2009-05-11 2009-05-07 9.949 9,842 +3,872 0.00% 97,919
2009-05-08 2009-05-06 10.050 5,970 -1,991 0.00% 59,996
2009-04-29 2009-04-27 8.693 7,961 -3,980 0.00% 69,204
2009-04-23 2009-04-21 9.045 11,941 +3,980 0.01% 108,002
2009-04-14 2009-04-08 7.638 7,961 +3,981 0.00% 60,804
2009-03-20 2009-03-18 6.080 3,980 -1,990 0.00% 24,198
2008-10-27 2008-10-23 4.221 5,970 -1,991 0.00% 25,198
2008-05-13 2008-05-08 10.870 7,961 -1,607 0.00% 86,536
2008-05-08 2008-05-06 10.086 9,568 +1,914 0.01% 96,504
2008-03-31 2008-03-27 8.936 7,654 -1,914 0.00% 68,399
2008-03-27 2008-03-25 8.362 9,568 +766 0.01% 80,003
2008-03-05 2008-03-03 8.989 8,802 -3,827 0.00% 79,118
2008-02-25 2008-02-21 9.198 12,629 +1,913 0.01% 116,157
2008-02-19 2008-02-15 9.198 10,716 +1,914 0.01% 98,562
2008-01-29 2008-01-25 9.407 8,802 -192 0.00% 82,798
2008-01-25 2008-01-23 8.832 8,994 -191 0.00% 79,434
2008-01-24 2008-01-22 8.884 9,185 -383 0.01% 81,601
2008-01-22 2008-01-18 10.243 9,568 -1,722 0.01% 98,004
2008-01-21 2008-01-17 9.302 11,290 +1,914 0.01% 105,022
2008-01-17 2008-01-15 11.445 9,376 -2,488 0.01% 107,307
2008-01-10 2008-01-08 14.215 11,864 -4,401 0.01% 168,642
2008-01-09 2008-01-07 14.842 16,265 -3,827 0.01% 241,400
2008-01-07 2008-01-03 15.051 20,092 -1,340 0.01% 302,400
2008-01-04 2008-01-02 15.730 21,432 -2,870 0.01% 337,128
2008-01-03 2007-12-31 15.730 24,302 +16,839 0.01% 382,273
2008-01-02 2007-12-27 16.566 7,463 +1,914 0.00% 123,634
2007-12-28 2007-12-24 17.246 5,549 +2,679 0.00% 95,696
2007-12-21 2007-12-19 14.842 2,870 -2,105 0.00% 42,596
2007-12-20 2007-12-18 13.901 4,975 0.00% 69,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top