History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.873 0 +0
2023-07-03 2023-06-29 0.873 0 +0
2023-06-30 2023-06-28 0.873 0 +0
2023-06-29 2023-06-27 0.873 0 +0
2023-06-28 2023-06-26 0.873 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.885 0 +0
2023-06-23 2023-06-20 0.885 0 +0
2023-06-21 2023-06-19 0.898 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.873 0 +0
2023-06-15 2023-06-13 0.836 0 +0
2023-06-14 2023-06-12 0.811 0 +0
2023-06-13 2023-06-09 0.823 0 +0
2023-06-12 2023-06-08 0.823 0 +0
2023-06-09 2023-06-07 0.836 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.811 0 +0
2023-06-05 2023-06-01 0.811 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.836 0 +0
2023-05-30 2023-05-25 0.848 0 +0
2023-05-29 2023-05-24 0.848 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.873 0 +0
2023-05-22 2023-05-18 0.885 0 +0
2023-05-19 2023-05-17 0.885 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.229 0 +0
2023-05-16 2023-05-12 1.229 0 +0
2023-05-15 2023-05-11 1.258 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.171 0 +0
2023-05-09 2023-05-05 1.128 0 +0
2023-05-08 2023-05-04 1.128 0 +0
2023-05-05 2023-05-03 1.113 0 +0
2023-05-04 2023-05-02 1.157 0 +0
2023-05-03 2023-04-28 1.157 0 +0
2023-05-02 2023-04-27 1.157 0 +0
2023-04-28 2023-04-26 1.157 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.157 0 +0
2023-04-25 2023-04-21 1.157 0 +0
2023-04-24 2023-04-20 1.157 0 +0
2023-04-21 2023-04-19 1.142 0 +0
2023-04-20 2023-04-18 1.157 0 +0
2023-04-19 2023-04-17 1.142 0 +0
2023-04-18 2023-04-14 1.142 0 +0
2023-04-17 2023-04-13 1.128 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.113 0 +0
2023-04-12 2023-04-06 1.113 0 +0
2023-04-11 2023-04-04 1.128 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.142 0 +0
2023-04-03 2023-03-30 1.171 0 +0
2023-03-31 2023-03-29 1.171 0 +0
2023-03-30 2023-03-28 1.128 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.012 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.085 0 +0
2023-03-22 2023-03-20 1.113 0 +0
2023-03-21 2023-03-17 1.085 0 +0
2023-03-20 2023-03-16 1.099 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.099 0 +0
2023-03-15 2023-03-13 1.113 0 +0
2023-03-14 2023-03-10 1.128 0 +0
2023-03-13 2023-03-09 1.113 0 +0
2023-03-10 2023-03-08 1.128 0 +0
2023-03-09 2023-03-07 1.128 0 +0
2023-03-08 2023-03-06 1.128 0 +0
2023-03-07 2023-03-03 1.099 0 +0
2023-03-06 2023-03-02 1.142 0 +0
2023-03-03 2023-03-01 1.113 0 +0
2023-03-02 2023-02-28 1.157 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.186 0 +0
2023-02-27 2023-02-23 1.171 0 +0
2023-02-24 2023-02-22 1.171 0 +0
2023-02-23 2023-02-21 1.171 0 +0
2023-02-22 2023-02-20 1.215 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.215 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.215 0 +0
2023-02-09 2023-02-07 1.215 0 +0
2023-02-08 2023-02-06 1.215 0 +0
2023-02-07 2023-02-03 1.215 0 +0
2023-02-06 2023-02-02 1.215 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.215 0 +0
2023-01-26 2023-01-19 1.171 0 +0
2023-01-20 2023-01-18 1.157 0 +0
2023-01-19 2023-01-17 1.128 0 +0
2023-01-18 2023-01-16 1.171 0 +0
2023-01-17 2023-01-13 1.244 0 +0
2023-01-16 2023-01-12 1.171 0 +0
2023-01-13 2023-01-11 1.186 0 +0
2023-01-12 2023-01-10 1.157 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.157 0 +0
2023-01-09 2023-01-05 1.171 0 +0
2023-01-06 2023-01-04 1.171 0 +0
2023-01-05 2023-01-03 1.157 0 +0
2023-01-04 2022-12-30 1.128 0 +0
2023-01-03 2022-12-29 1.128 0 +0
2022-12-30 2022-12-28 1.128 0 +0
2022-12-29 2022-12-23 1.128 0 +0
2022-12-28 2022-12-22 1.128 0 +0
2022-12-23 2022-12-21 1.128 0 +0
2022-12-22 2022-12-20 1.113 0 +0
2022-12-21 2022-12-19 1.157 0 +0
2022-12-20 2022-12-16 1.142 0 +0
2022-12-19 2022-12-15 1.157 0 +0
2022-12-16 2022-12-14 1.157 0 +0
2022-12-15 2022-12-13 1.128 0 +0
2022-12-14 2022-12-12 1.142 0 +0
2022-12-13 2022-12-09 1.128 0 +0
2022-12-12 2022-12-08 1.128 0 +0
2022-12-09 2022-12-07 1.113 0 +0
2022-12-08 2022-12-06 1.157 0 +0
2022-12-07 2022-12-05 1.157 0 +0
2022-12-06 2022-12-02 1.157 0 +0
2022-12-05 2022-12-01 1.128 0 +0
2022-12-02 2022-11-30 1.056 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.041 0 +0
2022-11-29 2022-11-25 1.056 0 +0
2022-11-28 2022-11-24 1.085 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.128 0 +0
2022-11-18 2022-11-16 1.128 0 +0
2022-11-17 2022-11-15 1.099 0 +0
2022-11-16 2022-11-14 1.085 0 +0
2022-11-15 2022-11-11 1.099 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.186 0 +0
2022-11-08 2022-11-04 1.157 0 +0
2022-11-07 2022-11-03 1.171 0 +0
2022-11-04 2022-11-02 1.128 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.157 0 +0
2022-11-01 2022-10-28 1.157 0 +0
2022-10-31 2022-10-27 1.157 0 +0
2022-10-28 2022-10-26 1.157 0 +0
2022-10-27 2022-10-25 1.157 0 +0
2022-10-26 2022-10-24 1.171 0 +0
2022-10-25 2022-10-21 1.171 0 +0
2022-10-24 2022-10-20 1.229 0 +0
2022-10-21 2022-10-19 1.273 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.273 0 +0
2022-10-18 2022-10-14 1.345 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.273 0 +0
2022-10-13 2022-10-11 1.287 0 +0
2022-10-12 2022-10-10 1.316 0 +0
2022-10-11 2022-10-07 1.316 0 +0
2022-10-10 2022-10-06 1.301 0 +0
2022-10-07 2022-10-05 1.301 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.359 0 +0
2022-10-03 2022-09-29 1.359 0 +0
2022-09-30 2022-09-28 1.359 0 +0
2022-09-29 2022-09-27 1.388 0 +0
2022-09-28 2022-09-26 1.359 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.446 0 +0
2022-09-22 2022-09-20 1.374 0 +0
2022-09-21 2022-09-19 1.388 0 +0
2022-09-20 2022-09-16 1.388 0 +0
2022-09-19 2022-09-15 1.417 0 +0
2022-09-16 2022-09-14 1.417 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.432 0 +0
2022-09-13 2022-09-08 1.417 0 +0
2022-09-09 2022-09-07 1.417 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.489 0 +0
2022-09-06 2022-09-02 1.489 0 +0
2022-09-05 2022-09-01 1.504 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.547 0 +0
2022-08-30 2022-08-26 1.475 0 +0
2022-08-29 2022-08-25 1.489 0 +0
2022-08-26 2022-08-24 1.504 0 +0
2022-08-25 2022-08-23 1.518 0 +0
2022-08-24 2022-08-22 1.504 0 +0
2022-08-23 2022-08-19 1.504 0 +0
2022-08-22 2022-08-18 1.547 0 +0
2022-08-19 2022-08-17 1.547 0 +0
2022-08-18 2022-08-16 1.504 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.547 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.562 0 +0
2022-08-09 2022-08-05 1.489 0 +0
2022-08-08 2022-08-04 1.547 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.620 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.562 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.533 0 +0
2022-07-25 2022-07-21 1.533 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.591 0 +0
2022-07-20 2022-07-18 1.576 0 +0
2022-07-19 2022-07-15 1.576 0 +0
2022-07-18 2022-07-14 1.591 0 +0
2022-07-15 2022-07-13 1.591 0 +0
2022-07-14 2022-07-12 1.591 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.591 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.634 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.663 0 +0
2022-07-04 2022-06-29 1.677 0 +0
2022-06-30 2022-06-28 1.706 0 +0
2022-06-29 2022-06-27 1.663 0 +0
2022-06-28 2022-06-24 1.692 0 +0
2022-06-27 2022-06-23 1.692 0 +0
2022-06-24 2022-06-22 1.706 0 +0
2022-06-23 2022-06-21 1.721 0 +0
2022-06-22 2022-06-20 1.721 0 +0
2022-06-21 2022-06-17 1.706 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.735 0 +0
2022-06-16 2022-06-14 1.764 0 +0
2022-06-15 2022-06-13 1.750 0 +0
2022-06-14 2022-06-10 1.779 0 +0
2022-06-13 2022-06-09 1.735 0 +0
2022-06-10 2022-06-08 1.750 0 +0
2022-06-09 2022-06-07 1.764 0 +0
2022-06-08 2022-06-06 1.735 0 +0
2022-06-07 2022-06-02 1.764 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.064 0 +0
2022-06-01 2022-05-30 2.017 0 +0
2022-05-31 2022-05-27 1.969 0 +0
2022-05-30 2022-05-26 1.921 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.953 0 +0
2022-05-25 2022-05-23 1.953 0 +0
2022-05-24 2022-05-20 1.953 0 +0
2022-05-23 2022-05-19 1.953 0 +0
2022-05-20 2022-05-18 1.953 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.985 0 +0
2022-05-17 2022-05-13 1.937 0 +0
2022-05-16 2022-05-12 1.969 0 +0
2022-05-13 2022-05-11 2.001 0 +0
2022-05-12 2022-05-10 1.969 0 +0
2022-05-11 2022-05-06 2.001 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.048 0 +0
2022-05-05 2022-05-03 2.048 0 +0
2022-05-04 2022-04-29 1.985 0 +0
2022-05-03 2022-04-28 2.017 0 +0
2022-04-29 2022-04-27 1.985 0 +0
2022-04-28 2022-04-26 2.032 0 +0
2022-04-27 2022-04-25 2.017 0 +0
2022-04-26 2022-04-22 2.032 0 +0
2022-04-25 2022-04-21 2.032 0 +0
2022-04-22 2022-04-20 2.032 0 +0
2022-04-21 2022-04-19 2.032 0 +0
2022-04-20 2022-04-14 2.096 0 +0
2022-04-19 2022-04-13 2.017 0 +0
2022-04-14 2022-04-12 2.032 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.048 0 +0
2022-04-11 2022-04-07 2.048 0 +0
2022-04-08 2022-04-06 2.048 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.032 0 +0
2022-04-04 2022-03-31 2.048 0 +0
2022-04-01 2022-03-30 2.048 0 +0
2022-03-31 2022-03-29 2.064 0 +0
2022-03-30 2022-03-28 2.032 0 +0
2022-03-29 2022-03-25 2.048 0 +0
2022-03-28 2022-03-24 2.064 0 +0
2022-03-25 2022-03-23 2.064 0 +0
2022-03-24 2022-03-22 2.080 0 +0
2022-03-23 2022-03-21 2.048 0 +0
2022-03-22 2022-03-18 2.048 0 +0
2022-03-21 2022-03-17 2.080 0 +0
2022-03-18 2022-03-16 2.048 0 +0
2022-03-17 2022-03-15 1.985 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.064 0 +0
2022-03-14 2022-03-10 2.096 0 +0
2022-03-11 2022-03-09 2.096 0 +0
2022-03-10 2022-03-08 2.128 0 +0
2022-03-09 2022-03-07 2.112 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.128 0 +0
2022-03-02 2022-02-28 2.096 0 +0
2022-03-01 2022-02-25 2.080 0 +0
2022-02-28 2022-02-24 2.112 0 +0
2022-02-25 2022-02-23 2.144 0 +0
2022-02-24 2022-02-22 2.159 0 +0
2022-02-23 2022-02-21 2.144 0 +0
2022-02-22 2022-02-18 2.175 0 +0
2022-02-21 2022-02-17 2.223 0 +0
2022-02-18 2022-02-16 2.175 0 +0
2022-02-17 2022-02-15 2.175 0 +0
2022-02-16 2022-02-14 2.191 0 +0
2022-02-15 2022-02-11 2.175 0 +0
2022-02-14 2022-02-10 2.159 0 +0
2022-02-11 2022-02-09 2.128 0 +0
2022-02-10 2022-02-08 2.064 0 +0
2022-02-09 2022-02-07 2.064 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.064 0 +0
2022-02-04 2022-01-27 2.112 0 +0
2022-01-28 2022-01-26 2.112 0 +0
2022-01-27 2022-01-25 2.096 0 +0
2022-01-26 2022-01-24 2.064 0 +0
2022-01-25 2022-01-21 2.064 0 +0
2022-01-24 2022-01-20 2.064 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.064 0 +0
2022-01-19 2022-01-17 2.064 0 +0
2022-01-18 2022-01-14 2.064 0 +0
2022-01-17 2022-01-13 2.048 0 +0
2022-01-14 2022-01-12 2.048 0 +0
2022-01-13 2022-01-11 2.032 0 +0
2022-01-12 2022-01-10 2.032 0 +0
2022-01-11 2022-01-07 2.048 0 +0
2022-01-10 2022-01-06 2.017 0 +0
2022-01-07 2022-01-05 2.032 0 +0
2022-01-06 2022-01-04 2.048 0 +0
2022-01-05 2022-01-03 2.064 0 +0
2022-01-04 2021-12-31 2.175 0 +0
2022-01-03 2021-12-29 2.191 0 +0
2021-12-30 2021-12-28 2.096 0 +0
2021-12-29 2021-12-24 2.207 0 +0
2021-12-28 2021-12-22 2.112 0 +0
2021-12-23 2021-12-21 2.144 0 +0
2021-12-22 2021-12-20 2.144 0 +0
2021-12-21 2021-12-17 2.144 0 +0
2021-12-20 2021-12-16 2.191 0 +0
2021-12-17 2021-12-15 2.191 0 +0
2021-12-16 2021-12-14 2.223 0 +0
2021-12-15 2021-12-13 2.255 0 +0
2021-12-14 2021-12-10 2.223 0 +0
2021-12-13 2021-12-09 2.287 0 +0
2021-12-10 2021-12-08 2.271 0 +0
2021-12-09 2021-12-07 2.287 0 +0
2021-12-08 2021-12-06 2.239 0 +0
2021-12-07 2021-12-03 2.302 0 +0
2021-12-06 2021-12-02 2.271 0 +0
2021-12-03 2021-12-01 2.318 0 +0
2021-12-02 2021-11-30 2.366 0 +0
2021-12-01 2021-11-29 2.429 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.334 0 +0
2021-11-26 2021-11-24 2.366 0 +0
2021-11-25 2021-11-23 2.366 0 +0
2021-11-24 2021-11-22 2.493 0 +0
2021-11-23 2021-11-19 2.493 0 +0
2021-11-22 2021-11-18 2.461 0 +0
2021-11-19 2021-11-17 2.525 0 +0
2021-11-18 2021-11-16 2.525 0 +0
2021-11-17 2021-11-15 2.525 0 +0
2021-11-16 2021-11-12 2.509 0 +0
2021-11-15 2021-11-11 2.541 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.445 0 +0
2021-11-10 2021-11-08 2.429 0 +0
2021-11-09 2021-11-05 2.366 0 +0
2021-11-08 2021-11-04 2.414 0 +0
2021-11-05 2021-11-03 2.318 0 +0
2021-11-04 2021-11-02 2.318 0 +0
2021-11-03 2021-11-01 2.287 0 +0
2021-11-02 2021-10-29 2.287 0 +0
2021-11-01 2021-10-28 2.302 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.255 0 +0
2021-10-27 2021-10-25 2.239 0 +0
2021-10-26 2021-10-22 2.239 0 +0
2021-10-25 2021-10-21 2.271 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.255 0 +0
2021-10-20 2021-10-18 2.255 0 +0
2021-10-19 2021-10-15 2.239 0 +0
2021-10-18 2021-10-12 2.239 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.255 0 +0
2021-10-11 2021-10-07 2.287 0 +0
2021-10-08 2021-10-06 2.287 0 +0
2021-10-07 2021-10-05 2.271 0 +0
2021-10-06 2021-10-04 2.271 0 +0
2021-10-05 2021-09-30 2.366 0 +0
2021-10-04 2021-09-29 2.366 0 +0
2021-09-30 2021-09-28 2.382 0 +0
2021-09-29 2021-09-27 2.382 0 +0
2021-09-28 2021-09-24 2.366 0 +0
2021-09-27 2021-09-23 2.461 0 +0
2021-09-24 2021-09-21 2.398 0 +0
2021-09-23 2021-09-20 2.350 0 +0
2021-09-21 2021-09-17 2.414 0 +0
2021-09-20 2021-09-16 2.445 0 +0
2021-09-17 2021-09-15 2.461 0 +0
2021-09-16 2021-09-14 2.461 0 +0
2021-09-15 2021-09-13 2.477 0 +0
2021-09-14 2021-09-10 2.477 0 +0
2021-09-13 2021-09-09 2.509 0 +0
2021-09-10 2021-09-08 2.461 0 +0
2021-09-09 2021-09-07 2.509 0 +0
2021-09-08 2021-09-06 2.525 0 +0
2021-09-07 2021-09-03 2.509 0 +0
2021-09-06 2021-09-02 2.477 0 +0
2021-09-03 2021-09-01 2.509 0 +0
2021-09-02 2021-08-31 2.509 0 +0
2021-09-01 2021-08-30 2.620 0 +0
2021-08-31 2021-08-27 2.556 0 +0
2021-08-30 2021-08-26 2.572 0 +0
2021-08-27 2021-08-25 2.604 0 +0
2021-08-26 2021-08-24 2.652 0 +0
2021-08-25 2021-08-23 2.652 0 +0
2021-08-24 2021-08-20 2.604 0 +0
2021-08-23 2021-08-19 2.652 0 +0
2021-08-20 2021-08-18 2.556 0 +0
2021-08-19 2021-08-17 2.604 0 +0
2021-08-18 2021-08-16 2.636 0 +0
2021-08-17 2021-08-13 2.683 0 +0
2021-08-16 2021-08-12 2.699 0 +0
2021-08-13 2021-08-11 2.715 0 +0
2021-08-12 2021-08-10 2.699 0 +0
2021-08-11 2021-08-09 2.683 0 +0
2021-08-10 2021-08-06 2.683 0 +0
2021-08-09 2021-08-05 2.683 0 +0
2021-08-06 2021-08-04 2.683 0 +0
2021-08-05 2021-08-03 2.668 0 +0
2021-08-04 2021-08-02 2.699 0 +0
2021-08-03 2021-07-30 2.731 0 +0
2021-08-02 2021-07-29 2.731 0 +0
2021-07-30 2021-07-28 2.747 0 +0
2021-07-29 2021-07-27 2.763 0 +0
2021-07-28 2021-07-26 2.779 0 +0
2021-07-27 2021-07-23 2.842 0 +0
2021-07-26 2021-07-22 2.842 0 +0
2021-07-23 2021-07-21 2.858 0 +0
2021-07-22 2021-07-20 2.906 0 +0
2021-07-21 2021-07-19 2.906 0 +0
2021-07-20 2021-07-16 2.906 0 +0
2021-07-19 2021-07-15 2.922 0 +0
2021-07-16 2021-07-14 2.922 0 +0
2021-07-15 2021-07-13 2.890 0 +0
2021-07-14 2021-07-12 2.890 0 +0
2021-07-13 2021-07-09 2.890 0 +0
2021-07-12 2021-07-08 2.890 0 +0
2021-07-09 2021-07-07 2.890 0 +0
2021-07-08 2021-07-06 2.874 0 +0
2021-07-07 2021-07-05 2.763 0 +0
2021-07-06 2021-07-02 2.763 0 +0
2021-07-05 2021-06-30 2.747 0 +0
2021-07-02 2021-06-29 2.747 0 +0
2021-06-30 2021-06-28 2.779 0 +0
2021-06-29 2021-06-25 2.811 0 +0
2021-06-28 2021-06-24 2.731 0 +0
2021-06-25 2021-06-23 2.731 0 +0
2021-06-24 2021-06-22 2.795 0 +0
2021-06-23 2021-06-21 2.906 0 +0
2021-06-22 2021-06-18 2.938 0 +0
2021-06-21 2021-06-17 2.953 0 +0
2021-06-18 2021-06-16 2.953 0 +0
2021-06-17 2021-06-15 2.985 0 +0
2021-06-16 2021-06-11 2.969 0 +0
2021-06-15 2021-06-10 2.938 0 +0
2021-06-11 2021-06-09 3.001 0 +0
2021-06-10 2021-06-08 3.017 0 +0
2021-06-09 2021-06-07 2.969 0 +0
2021-06-08 2021-06-04 2.953 0 +0
2021-06-07 2021-06-03 2.953 0 +0
2021-06-04 2021-06-02 2.953 0 +0
2021-06-03 2021-06-01 2.953 0 +0
2021-06-02 2021-05-31 2.969 0 +0
2021-06-01 2021-05-28 2.953 0 +0
2021-05-31 2021-05-27 2.938 0 +0
2021-05-28 2021-05-26 2.953 0 +0
2021-05-27 2021-05-25 2.922 0 +0
2021-05-26 2021-05-24 2.985 0 +0
2021-05-25 2021-05-21 2.985 0 +0
2021-05-24 2021-05-20 3.509 0 +0
2021-05-21 2021-05-18 3.561 0 +0
2021-05-20 2021-05-17 3.526 0 +0
2021-05-18 2021-05-14 3.492 0 +0
2021-05-17 2021-05-13 3.492 0 +0
2021-05-14 2021-05-12 3.440 0 +0
2021-05-13 2021-05-11 3.561 0 +0
2021-05-12 2021-05-10 3.612 0 +0
2021-05-11 2021-05-07 3.526 0 +0
2021-05-10 2021-05-06 3.475 0 +0
2021-05-07 2021-05-05 3.440 0 +0
2021-05-06 2021-05-04 3.475 0 +0
2021-05-05 2021-05-03 3.406 0 +0
2021-05-04 2021-04-30 3.354 0 +0
2021-05-03 2021-04-29 3.320 0 +0
2021-04-30 2021-04-28 3.371 0 +0
2021-04-29 2021-04-27 3.234 0 +0
2021-04-28 2021-04-26 3.044 0 +0
2021-04-27 2021-04-23 3.027 0 +0
2021-04-26 2021-04-22 3.010 0 +0
2021-04-23 2021-04-21 3.096 0 +0
2021-04-22 2021-04-20 3.113 0 +0
2021-04-21 2021-04-19 3.010 0 +0
2021-04-20 2021-04-16 2.907 0 +0
2021-04-19 2021-04-15 2.804 0 +0
2021-04-16 2021-04-14 2.786 0 +0
2021-04-15 2021-04-13 2.752 0 +0
2021-04-14 2021-04-12 2.752 0 +0
2021-04-13 2021-04-09 2.752 0 +0
2021-04-12 2021-04-08 2.735 0 +0
2021-04-09 2021-04-07 2.597 0 +0
2021-04-08 2021-04-01 2.580 0 +0
2021-04-07 2021-03-31 2.563 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.460 0 +0
2021-03-30 2021-03-26 2.374 0 +0
2021-03-29 2021-03-25 2.356 0 +0
2021-03-26 2021-03-24 2.425 0 +0
2021-03-25 2021-03-23 2.425 0 +0
2021-03-24 2021-03-22 2.425 0 +0
2021-03-23 2021-03-19 2.391 0 +0
2021-03-22 2021-03-18 2.408 0 +0
2021-03-19 2021-03-17 2.408 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.374 0 +0
2021-03-16 2021-03-12 2.356 0 +0
2021-03-15 2021-03-11 2.374 0 +0
2021-03-12 2021-03-10 2.356 0 +0
2021-03-11 2021-03-09 2.356 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.356 0 +0
2021-03-08 2021-03-04 2.391 0 +0
2021-03-05 2021-03-03 2.391 0 +0
2021-03-04 2021-03-02 2.356 0 +0
2021-03-03 2021-03-01 2.374 0 +0
2021-03-02 2021-02-26 2.374 0 +0
2021-03-01 2021-02-25 2.374 0 +0
2021-02-26 2021-02-24 2.356 0 +0
2021-02-25 2021-02-23 2.408 0 +0
2021-02-24 2021-02-22 2.356 0 +0
2021-02-23 2021-02-19 2.374 0 +0
2021-02-22 2021-02-18 2.356 0 +0
2021-02-19 2021-02-17 2.442 0 +0
2021-02-18 2021-02-16 2.339 0 +0
2021-02-17 2021-02-11 2.408 0 +0
2021-02-16 2021-02-09 2.374 0 +0
2021-02-10 2021-02-08 2.408 0 +0
2021-02-09 2021-02-05 2.494 0 +0
2021-02-08 2021-02-04 2.374 0 +0
2021-02-05 2021-02-03 2.322 0 +0
2021-02-04 2021-02-02 2.202 0 +0
2021-02-03 2021-02-01 2.167 0 +0
2021-02-02 2021-01-29 2.202 0 +0
2021-02-01 2021-01-28 2.184 0 +0
2021-01-29 2021-01-27 2.184 0 +0
2021-01-28 2021-01-26 2.184 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.167 0 +0
2021-01-25 2021-01-21 2.150 0 +0
2021-01-22 2021-01-20 2.098 0 +0
2021-01-21 2021-01-19 2.133 0 +0
2021-01-20 2021-01-18 2.081 0 +0
2021-01-19 2021-01-15 2.150 0 +0
2021-01-18 2021-01-14 2.116 0 +0
2021-01-15 2021-01-13 2.116 0 +0
2021-01-14 2021-01-12 2.150 0 +0
2021-01-13 2021-01-11 2.116 0 +0
2021-01-12 2021-01-08 2.098 0 +0
2021-01-11 2021-01-07 2.098 0 +0
2021-01-08 2021-01-06 2.150 0 +0
2021-01-07 2021-01-05 2.150 0 +0
2021-01-06 2021-01-04 2.150 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.184 0 +0
2020-12-30 2020-12-28 2.133 0 +0
2020-12-29 2020-12-24 2.116 0 +0
2020-12-28 2020-12-22 2.150 0 +0
2020-12-23 2020-12-21 2.184 0 +0
2020-12-22 2020-12-18 2.150 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.150 0 +0
2020-12-17 2020-12-15 2.150 0 +0
2020-12-16 2020-12-14 2.167 0 +0
2020-12-15 2020-12-11 2.064 0 +0
2020-12-14 2020-12-10 2.047 0 +0
2020-12-11 2020-12-09 2.047 0 +0
2020-12-10 2020-12-08 2.064 0 +0
2020-12-09 2020-12-07 2.064 0 +0
2020-12-08 2020-12-04 2.081 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.030 0 +0
2020-12-03 2020-12-01 2.012 0 +0
2020-12-02 2020-11-30 2.012 0 +0
2020-12-01 2020-11-27 1.995 0 +0
2020-11-30 2020-11-26 1.995 0 +0
2020-11-27 2020-11-25 1.995 0 +0
2020-11-26 2020-11-24 1.926 0 +0
2020-11-25 2020-11-23 1.944 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.926 0 +0
2020-11-20 2020-11-18 1.944 0 +0
2020-11-19 2020-11-17 1.909 0 +0
2020-11-18 2020-11-16 1.944 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.909 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.961 0 +0
2020-11-11 2020-11-09 1.909 0 +0
2020-11-10 2020-11-06 1.892 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.823 0 +0
2020-11-05 2020-11-03 1.806 0 +0
2020-11-04 2020-11-02 1.806 0 +0
2020-11-03 2020-10-30 1.823 0 +0
2020-11-02 2020-10-29 1.823 0 +0
2020-10-30 2020-10-28 1.840 0 +0
2020-10-29 2020-10-27 1.806 0 +0
2020-10-28 2020-10-23 1.858 0 +0
2020-10-27 2020-10-22 1.840 0 +0
2020-10-23 2020-10-21 1.840 0 +0
2020-10-22 2020-10-20 1.806 0 +0
2020-10-21 2020-10-19 1.858 0 +0
2020-10-20 2020-10-16 1.875 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.858 0 +0
2020-10-15 2020-10-12 1.840 0 +0
2020-10-14 2020-10-09 1.823 0 +0
2020-10-12 2020-10-08 1.875 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.840 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.823 0 +0
2020-10-05 2020-09-29 1.789 0 +0
2020-09-30 2020-09-28 1.789 0 +0
2020-09-29 2020-09-25 1.789 0 +0
2020-09-28 2020-09-24 1.789 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.840 0 +0
2020-09-23 2020-09-21 1.840 0 +0
2020-09-22 2020-09-18 1.840 0 +0
2020-09-21 2020-09-17 1.840 0 +0
2020-09-18 2020-09-16 1.858 0 +0
2020-09-17 2020-09-15 1.840 0 +0
2020-09-16 2020-09-14 1.858 0 +0
2020-09-15 2020-09-11 1.823 0 +0
2020-09-14 2020-09-10 1.840 0 +0
2020-09-11 2020-09-09 1.892 0 +0
2020-09-10 2020-09-08 1.823 0 +0
2020-09-09 2020-09-07 1.823 0 +0
2020-09-08 2020-09-04 1.806 0 +0
2020-09-07 2020-09-03 1.789 0 +0
2020-09-04 2020-09-02 1.754 0 +0
2020-09-03 2020-09-01 1.789 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.789 0 +0
2020-08-31 2020-08-27 1.806 0 +0
2020-08-28 2020-08-26 1.823 0 +0
2020-08-27 2020-08-25 1.858 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.858 0 +0
2020-08-21 2020-08-19 1.858 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.858 0 +0
2020-08-18 2020-08-14 1.892 0 +0
2020-08-17 2020-08-13 1.875 0 +0
2020-08-14 2020-08-12 1.875 0 +0
2020-08-13 2020-08-11 1.875 0 +0
2020-08-12 2020-08-10 1.892 0 +0
2020-08-11 2020-08-07 1.909 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.892 0 +0
2020-08-06 2020-08-04 1.875 0 +0
2020-08-05 2020-08-03 1.858 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.064 0 +0
2020-07-30 2020-07-28 2.012 0 +0
2020-07-29 2020-07-27 2.030 0 +0
2020-07-28 2020-07-24 2.064 0 +0
2020-07-27 2020-07-23 2.081 0 +0
2020-07-24 2020-07-22 2.064 0 +0
2020-07-23 2020-07-21 2.116 0 +0
2020-07-22 2020-07-20 2.064 0 +0
2020-07-21 2020-07-17 2.030 0 +0
2020-07-20 2020-07-16 2.030 0 +0
2020-07-17 2020-07-15 2.064 0 +0
2020-07-16 2020-07-14 2.133 0 +0
2020-07-15 2020-07-13 2.236 0 +0
2020-07-14 2020-07-10 2.184 0 +0
2020-07-13 2020-07-09 2.253 0 +0
2020-07-10 2020-07-08 2.098 0 +0
2020-07-09 2020-07-07 2.081 0 +0
2020-07-08 2020-07-06 2.133 0 +0
2020-07-07 2020-07-03 2.064 0 +0
2020-07-06 2020-07-02 2.030 0 +0
2020-07-03 2020-06-30 2.047 0 +0
2020-07-02 2020-06-29 2.012 0 +0
2020-06-30 2020-06-26 2.012 0 +0
2020-06-29 2020-06-24 2.064 0 +0
2020-06-26 2020-06-23 2.081 0 +0
2020-06-24 2020-06-22 2.047 0 +0
2020-06-23 2020-06-19 2.098 0 +0
2020-06-22 2020-06-18 2.116 0 +0
2020-06-19 2020-06-17 2.133 0 +0
2020-06-18 2020-06-16 2.167 0 +0
2020-06-17 2020-06-15 2.167 0 +0
2020-06-16 2020-06-12 2.202 0 +0
2020-06-15 2020-06-11 2.167 0 +0
2020-06-12 2020-06-10 2.150 0 +0
2020-06-11 2020-06-09 2.202 0 +0
2020-06-10 2020-06-08 2.098 0 +0
2020-06-09 2020-06-05 2.081 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.081 0 +0
2020-06-04 2020-06-02 2.098 0 +0
2020-06-03 2020-06-01 2.012 0 +0
2020-06-02 2020-05-29 2.047 0 +0
2020-06-01 2020-05-28 1.978 0 +0
2020-05-29 2020-05-27 2.081 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.047 0 +0
2020-05-26 2020-05-22 2.047 0 +0
2020-05-25 2020-05-21 2.219 0 +0
2020-05-22 2020-05-20 2.612 0 +0
2020-05-21 2020-05-19 2.594 0 +0
2020-05-20 2020-05-18 2.556 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.556 0 +0
2020-05-15 2020-05-13 2.575 0 +0
2020-05-14 2020-05-12 2.556 0 +0
2020-05-13 2020-05-11 2.481 0 +0
2020-05-12 2020-05-08 2.500 0 +0
2020-05-11 2020-05-07 2.481 0 +0
2020-05-08 2020-05-06 2.424 0 +0
2020-05-07 2020-05-05 2.406 0 +0
2020-05-06 2020-05-04 2.368 0 +0
2020-05-05 2020-04-29 2.406 0 +0
2020-05-04 2020-04-28 2.424 0 +0
2020-04-29 2020-04-27 2.443 0 +0
2020-04-28 2020-04-24 2.406 0 +0
2020-04-27 2020-04-23 2.424 0 +0
2020-04-24 2020-04-22 2.443 0 +0
2020-04-23 2020-04-21 2.462 0 +0
2020-04-22 2020-04-20 2.500 0 +0
2020-04-21 2020-04-17 2.500 0 +0
2020-04-20 2020-04-16 2.500 0 +0
2020-04-17 2020-04-15 2.575 0 +0
2020-04-16 2020-04-14 2.575 0 +0
2020-04-15 2020-04-09 2.500 0 +0
2020-04-14 2020-04-08 2.500 0 +0
2020-04-09 2020-04-07 2.443 0 +0
2020-04-08 2020-04-06 2.443 0 +0
2020-04-07 2020-04-03 2.387 0 +0
2020-04-06 2020-04-02 2.312 0 +0
2020-04-03 2020-04-01 2.406 0 +0
2020-04-02 2020-03-31 2.462 0 +0
2020-04-01 2020-03-30 2.424 0 +0
2020-03-31 2020-03-27 2.518 0 +0
2020-03-30 2020-03-26 2.424 0 +0
2020-03-27 2020-03-25 2.349 0 +0
2020-03-26 2020-03-24 2.255 0 +0
2020-03-25 2020-03-23 2.180 0 +0
2020-03-24 2020-03-20 2.255 0 +0
2020-03-23 2020-03-19 2.255 0 +0
2020-03-20 2020-03-18 2.312 0 +0
2020-03-19 2020-03-17 2.349 0 +0
2020-03-18 2020-03-16 2.349 0 +0
2020-03-17 2020-03-13 2.575 0 +0
2020-03-16 2020-03-12 2.688 0 +0
2020-03-13 2020-03-11 2.876 0 +0
2020-03-12 2020-03-10 2.913 0 +0
2020-03-11 2020-03-09 2.876 0 +0
2020-03-10 2020-03-06 2.969 0 +0
2020-03-09 2020-03-05 2.988 0 +0
2020-03-06 2020-03-04 2.951 0 +0
2020-03-05 2020-03-03 2.988 0 +0
2020-03-04 2020-03-02 2.951 0 +0
2020-03-03 2020-02-28 2.988 0 +0
2020-03-02 2020-02-27 3.045 0 +0
2020-02-28 2020-02-26 3.045 0 +0
2020-02-27 2020-02-25 3.026 0 +0
2020-02-26 2020-02-24 3.045 0 +0
2020-02-25 2020-02-21 3.063 0 +0
2020-02-24 2020-02-20 3.063 0 +0
2020-02-21 2020-02-19 3.063 0 +0
2020-02-20 2020-02-18 3.082 0 +0
2020-02-19 2020-02-17 3.082 0 +0
2020-02-18 2020-02-14 3.063 0 +0
2020-02-17 2020-02-13 3.101 0 +0
2020-02-14 2020-02-12 3.082 0 +0
2020-02-13 2020-02-11 3.063 0 +0
2020-02-12 2020-02-10 3.101 0 +0
2020-02-11 2020-02-07 3.195 0 +0
2020-02-10 2020-02-06 3.120 0 +0
2020-02-07 2020-02-05 2.969 0 +0
2020-02-06 2020-02-04 2.932 0 +0
2020-02-05 2020-02-03 2.951 0 +0
2020-02-04 2020-01-31 2.951 0 +0
2020-02-03 2020-01-30 2.913 0 +0
2020-01-31 2020-01-29 3.063 0 +0
2020-01-30 2020-01-24 3.139 0 +0
2020-01-29 2020-01-22 3.195 0 +0
2020-01-23 2020-01-21 3.120 0 +0
2020-01-22 2020-01-20 3.157 0 +0
2020-01-21 2020-01-17 3.139 0 +0
2020-01-20 2020-01-16 3.120 0 +0
2020-01-17 2020-01-15 3.120 0 +0
2020-01-16 2020-01-14 3.139 0 +0
2020-01-15 2020-01-13 3.157 0 +0
2020-01-14 2020-01-10 3.176 0 +0
2020-01-13 2020-01-09 3.195 0 +0
2020-01-10 2020-01-08 3.139 0 +0
2020-01-09 2020-01-07 3.176 0 +0
2020-01-08 2020-01-06 3.214 0 +0
2020-01-07 2020-01-03 3.270 0 +0
2020-01-06 2020-01-02 3.289 0 +0
2020-01-03 2019-12-31 3.270 0 +0
2020-01-02 2019-12-27 3.364 0 +0
2019-12-30 2019-12-24 3.345 0 +0
2019-12-27 2019-12-20 3.383 0 +0
2019-12-23 2019-12-19 3.364 0 +0
2019-12-20 2019-12-18 3.421 0 +0
2019-12-19 2019-12-17 3.421 0 +0
2019-12-18 2019-12-16 3.421 0 +0
2019-12-17 2019-12-13 3.421 0 +0
2019-12-16 2019-12-12 3.402 0 +0
2019-12-13 2019-12-11 3.477 0 +0
2019-12-12 2019-12-10 3.383 0 +0
2019-12-11 2019-12-09 3.364 0 +0
2019-12-10 2019-12-06 3.421 0 +0
2019-12-09 2019-12-05 3.439 0 +0
2019-12-06 2019-12-04 3.496 0 +0
2019-12-05 2019-12-03 3.477 0 +0
2019-12-04 2019-12-02 3.533 0 +0
2019-12-03 2019-11-29 3.515 0 +0
2019-12-02 2019-11-28 3.515 0 +0
2019-11-29 2019-11-27 3.552 0 +0
2019-11-28 2019-11-26 3.515 0 +0
2019-11-27 2019-11-25 3.533 0 +0
2019-11-26 2019-11-22 3.496 0 +0
2019-11-25 2019-11-21 3.496 0 +0
2019-11-22 2019-11-20 3.515 0 +0
2019-11-21 2019-11-19 3.439 0 +0
2019-11-20 2019-11-18 3.402 0 +0
2019-11-19 2019-11-15 3.402 0 +0
2019-11-18 2019-11-14 3.496 0 +0
2019-11-15 2019-11-13 3.496 0 +0
2019-11-14 2019-11-12 3.552 0 +0
2019-11-13 2019-11-11 3.646 0 +0
2019-11-12 2019-11-08 3.590 0 +0
2019-11-11 2019-11-07 3.590 0 +0
2019-11-08 2019-11-06 3.590 0 +0
2019-11-07 2019-11-05 3.721 0 +0
2019-11-06 2019-11-04 3.721 0 +0
2019-11-05 2019-11-01 3.721 0 +0
2019-11-04 2019-10-31 3.759 0 +0
2019-11-01 2019-10-30 3.646 0 +0
2019-10-31 2019-10-29 3.627 0 +0
2019-10-30 2019-10-28 3.627 0 +0
2019-10-29 2019-10-25 3.515 0 +0
2019-10-28 2019-10-24 3.515 0 +0
2019-10-25 2019-10-23 3.515 0 +0
2019-10-24 2019-10-22 3.477 0 +0
2019-10-23 2019-10-21 3.496 0 +0
2019-10-22 2019-10-18 3.477 0 +0
2019-10-21 2019-10-17 3.515 0 +0
2019-10-18 2019-10-16 3.533 0 +0
2019-10-17 2019-10-15 3.533 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.458 0 +0
2019-10-14 2019-10-10 3.458 0 +0
2019-10-11 2019-10-09 3.439 0 +0
2019-10-10 2019-10-08 3.458 0 +0
2019-10-09 2019-10-04 3.402 0 +0
2019-10-08 2019-10-03 3.402 0 +0
2019-10-04 2019-10-02 3.402 0 +0
2019-10-03 2019-09-30 3.402 0 +0
2019-10-02 2019-09-27 3.421 0 +0
2019-09-30 2019-09-26 3.402 0 +0
2019-09-27 2019-09-25 3.383 0 +0
2019-09-26 2019-09-24 3.383 0 +0
2019-09-25 2019-09-23 3.402 0 +0
2019-09-24 2019-09-20 3.383 0 +0
2019-09-23 2019-09-19 3.383 0 +0
2019-09-20 2019-09-18 3.402 0 +0
2019-09-19 2019-09-17 3.383 0 +0
2019-09-18 2019-09-16 3.383 0 +0
2019-09-17 2019-09-13 3.383 0 +0
2019-09-16 2019-09-12 3.364 0 +0
2019-09-13 2019-09-11 3.364 0 +0
2019-09-12 2019-09-10 3.327 0 +0
2019-09-11 2019-09-09 3.345 0 +0
2019-09-10 2019-09-06 3.383 0 +0
2019-09-09 2019-09-05 3.364 0 +0
2019-09-06 2019-09-04 3.364 0 +0
2019-09-05 2019-09-03 3.327 0 +0
2019-09-04 2019-09-02 3.308 0 +0
2019-09-03 2019-08-30 3.345 0 +0
2019-09-02 2019-08-29 3.289 0 +0
2019-08-30 2019-08-28 3.251 0 +0
2019-08-29 2019-08-27 3.270 0 +0
2019-08-28 2019-08-26 3.308 0 +0
2019-08-27 2019-08-23 3.402 0 +0
2019-08-26 2019-08-22 3.345 0 +0
2019-08-23 2019-08-21 3.214 0 +0
2019-08-22 2019-08-20 3.214 0 +0
2019-08-21 2019-08-19 3.195 0 +0
2019-08-20 2019-08-16 3.101 0 +0
2019-08-19 2019-08-15 3.026 0 +0
2019-08-16 2019-08-14 3.082 0 +0
2019-08-15 2019-08-13 3.063 0 +0
2019-08-14 2019-08-12 3.157 0 +0
2019-08-13 2019-08-09 3.195 0 +0
2019-08-12 2019-08-08 3.233 0 +0
2019-08-09 2019-08-07 3.251 0 +0
2019-08-08 2019-08-06 3.157 0 +0
2019-08-07 2019-08-05 3.176 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.421 0 +0
2019-08-02 2019-07-31 3.402 0 +0
2019-08-01 2019-07-30 3.439 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.571 0 +0
2019-07-29 2019-07-25 3.421 0 +0
2019-07-26 2019-07-24 3.383 0 +0
2019-07-25 2019-07-23 3.439 0 +0
2019-07-24 2019-07-22 3.439 0 +0
2019-07-23 2019-07-19 3.496 0 +0
2019-07-22 2019-07-18 3.515 0 +0
2019-07-19 2019-07-17 3.533 0 +0
2019-07-18 2019-07-16 3.552 0 +0
2019-07-17 2019-07-15 3.552 0 +0
2019-07-16 2019-07-12 3.533 0 +0
2019-07-15 2019-07-11 3.477 0 +0
2019-07-12 2019-07-10 3.383 0 +0
2019-07-11 2019-07-09 3.251 0 +0
2019-07-10 2019-07-08 3.270 0 +0
2019-07-09 2019-07-05 3.251 0 +0
2019-07-08 2019-07-04 3.195 0 +0
2019-07-05 2019-07-03 3.063 0 +0
2019-07-04 2019-07-02 2.951 0 +0
2019-07-03 2019-06-28 2.913 0 +0
2019-07-02 2019-06-27 2.932 0 +0
2019-06-28 2019-06-26 2.951 0 +0
2019-06-27 2019-06-25 2.932 0 +0
2019-06-26 2019-06-24 2.932 0 +0
2019-06-25 2019-06-21 2.913 0 +0
2019-06-24 2019-06-20 2.913 0 +0
2019-06-21 2019-06-19 2.913 0 +0
2019-06-20 2019-06-18 2.932 0 +0
2019-06-19 2019-06-17 2.913 0 +0
2019-06-18 2019-06-14 2.876 0 +0
2019-06-17 2019-06-13 2.876 0 +0
2019-06-14 2019-06-12 2.894 0 +0
2019-06-13 2019-06-11 2.876 0 +0
2019-06-12 2019-06-10 2.819 0 +0
2019-06-11 2019-06-06 2.782 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.725 0 +0
2019-06-05 2019-06-03 2.782 0 +0
2019-06-04 2019-05-31 2.819 0 +0
2019-06-03 2019-05-30 2.838 0 +0
2019-05-31 2019-05-29 2.838 0 +0
2019-05-30 2019-05-28 2.876 0 +0
2019-05-29 2019-05-27 2.857 0 +0
2019-05-28 2019-05-24 2.857 0 +0
2019-05-27 2019-05-23 2.838 0 +0
2019-05-24 2019-05-22 2.857 0 +0
2019-05-23 2019-05-21 3.572 0 +0
2019-05-22 2019-05-20 3.551 0 +0
2019-05-21 2019-05-17 3.551 0 +0
2019-05-20 2019-05-16 3.572 0 +0
2019-05-17 2019-05-15 3.531 0 +0
2019-05-16 2019-05-14 3.489 0 +0
2019-05-15 2019-05-10 3.572 0 +0
2019-05-14 2019-05-09 3.510 0 +0
2019-05-10 2019-05-08 3.613 0 +0
2019-05-09 2019-05-07 3.696 0 +0
2019-05-08 2019-05-06 3.593 0 +0
2019-05-07 2019-05-03 3.696 0 +0
2019-05-06 2019-05-02 3.737 0 +0
2019-05-03 2019-04-30 3.716 0 +0
2019-05-02 2019-04-29 3.572 0 +0
2019-04-30 2019-04-26 3.716 0 +0
2019-04-29 2019-04-25 3.758 0 +0
2019-04-26 2019-04-24 3.758 0 +0
2019-04-25 2019-04-23 3.737 0 +0
2019-04-24 2019-04-18 3.778 0 +0
2019-04-23 2019-04-17 3.799 0 +0
2019-04-18 2019-04-16 3.799 0 +0
2019-04-17 2019-04-15 3.799 0 +0
2019-04-16 2019-04-12 3.778 0 +0
2019-04-15 2019-04-11 3.882 0 +0
2019-04-12 2019-04-10 4.006 0 +0
2019-04-11 2019-04-09 3.799 0 +0
2019-04-10 2019-04-08 3.634 0 +0
2019-04-09 2019-04-04 3.469 0 +0
2019-04-08 2019-04-03 3.427 0 +0
2019-04-04 2019-04-02 3.386 0 +0
2019-04-03 2019-04-01 3.345 0 +0
2019-04-02 2019-03-29 3.407 0 +0
2019-04-01 2019-03-28 3.242 0 +0
2019-03-29 2019-03-27 3.242 0 +0
2019-03-28 2019-03-26 3.262 0 +0
2019-03-27 2019-03-25 3.138 0 +0
2019-03-26 2019-03-22 3.118 0 +0
2019-03-25 2019-03-21 3.159 0 +0
2019-03-22 2019-03-20 3.180 0 +0
2019-03-21 2019-03-19 3.221 0 +0
2019-03-20 2019-03-18 3.200 0 +0
2019-03-19 2019-03-15 3.138 0 +0
2019-03-18 2019-03-14 3.076 0 +0
2019-03-15 2019-03-13 3.035 0 +0
2019-03-14 2019-03-12 3.035 0 +0
2019-03-13 2019-03-11 3.014 0 +0
2019-03-12 2019-03-08 3.014 0 +0
2019-03-11 2019-03-07 2.994 0 +0
2019-03-08 2019-03-06 3.035 0 +0
2019-03-07 2019-03-05 3.035 0 +0
2019-03-06 2019-03-04 3.035 0 +0
2019-03-05 2019-03-01 2.994 0 +0
2019-03-04 2019-02-28 2.973 0 +0
2019-03-01 2019-02-27 3.035 0 +0
2019-02-28 2019-02-26 3.159 0 +0
2019-02-27 2019-02-25 2.705 0 +0
2019-02-26 2019-02-22 2.725 0 +0
2019-02-25 2019-02-21 2.725 0 +0
2019-02-22 2019-02-20 2.746 0 +0
2019-02-21 2019-02-19 2.746 0 +0
2019-02-20 2019-02-18 2.746 0 +0
2019-02-19 2019-02-15 2.725 0 +0
2019-02-18 2019-02-14 2.746 0 +0
2019-02-15 2019-02-13 2.767 0 +0
2019-02-14 2019-02-12 2.705 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.663 0 +0
2019-02-11 2019-02-04 2.684 0 +0
2019-02-08 2019-01-31 2.663 0 +0
2019-02-01 2019-01-30 2.663 0 +0
2019-01-31 2019-01-29 2.684 0 +0
2019-01-30 2019-01-28 2.705 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.725 0 +0
2019-01-25 2019-01-23 2.684 0 +0
2019-01-24 2019-01-22 2.684 0 +0
2019-01-23 2019-01-21 2.705 0 +0
2019-01-22 2019-01-18 2.725 0 +0
2019-01-21 2019-01-17 2.663 0 +0
2019-01-18 2019-01-16 2.498 0 +0
2019-01-17 2019-01-15 2.457 0 +0
2019-01-16 2019-01-14 2.354 0 +0
2019-01-15 2019-01-11 2.312 0 +0
2019-01-14 2019-01-10 2.251 0 +0
2019-01-11 2019-01-09 2.230 0 +0
2019-01-10 2019-01-08 2.168 0 +0
2019-01-09 2019-01-07 2.168 0 +0
2019-01-08 2019-01-04 2.147 0 +0
2019-01-07 2019-01-03 2.106 0 +0
2019-01-04 2019-01-02 2.147 0 +0
2019-01-03 2018-12-31 2.127 0 +0
2019-01-02 2018-12-27 2.127 0 +0
2018-12-28 2018-12-24 2.106 0 +0
2018-12-27 2018-12-20 2.106 0 +0
2018-12-21 2018-12-19 2.127 0 +0
2018-12-20 2018-12-18 2.147 0 +0
2018-12-19 2018-12-17 2.127 0 +0
2018-12-18 2018-12-14 2.085 0 +0
2018-12-17 2018-12-13 2.127 0 +0
2018-12-14 2018-12-12 2.106 0 +0
2018-12-13 2018-12-11 2.127 0 +0
2018-12-12 2018-12-10 2.127 0 +0
2018-12-11 2018-12-07 2.127 0 +0
2018-12-10 2018-12-06 2.168 0 +0
2018-12-07 2018-12-05 2.127 0 +0
2018-12-06 2018-12-04 2.189 0 +0
2018-12-05 2018-12-03 2.189 0 +0
2018-12-04 2018-11-30 2.168 0 +0
2018-12-03 2018-11-29 2.189 0 +0
2018-11-30 2018-11-28 2.168 0 +0
2018-11-29 2018-11-27 2.127 0 +0
2018-11-28 2018-11-26 2.127 0 +0
2018-11-27 2018-11-23 2.209 0 +0
2018-11-26 2018-11-22 2.168 0 +0
2018-11-23 2018-11-21 2.189 0 +0
2018-11-22 2018-11-20 2.209 0 +0
2018-11-21 2018-11-19 2.230 0 +0
2018-11-20 2018-11-16 2.189 0 +0
2018-11-19 2018-11-15 2.189 0 +0
2018-11-16 2018-11-14 2.168 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.189 0 +0
2018-11-13 2018-11-09 2.189 0 +0
2018-11-12 2018-11-08 2.209 0 +0
2018-11-09 2018-11-07 2.209 0 +0
2018-11-08 2018-11-06 2.189 0 +0
2018-11-07 2018-11-05 2.189 0 +0
2018-11-06 2018-11-02 2.251 0 +0
2018-11-05 2018-11-01 2.209 0 +0
2018-11-02 2018-10-31 2.209 0 +0
2018-11-01 2018-10-30 2.209 0 +0
2018-10-31 2018-10-29 2.209 0 +0
2018-10-30 2018-10-26 2.209 0 +0
2018-10-29 2018-10-25 2.189 0 +0
2018-10-26 2018-10-24 2.189 0 +0
2018-10-25 2018-10-23 2.230 0 +0
2018-10-24 2018-10-22 2.251 0 +0
2018-10-23 2018-10-19 2.230 0 +0
2018-10-22 2018-10-18 2.189 0 +0
2018-10-19 2018-10-16 2.209 0 +0
2018-10-18 2018-10-15 2.147 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.147 0 +0
2018-10-12 2018-10-10 2.209 0 +0
2018-10-11 2018-10-09 2.209 0 +0
2018-10-10 2018-10-08 2.209 0 +0
2018-10-09 2018-10-05 2.209 0 +0
2018-10-08 2018-10-04 2.209 0 +0
2018-10-05 2018-10-03 2.209 0 +0
2018-10-04 2018-10-02 2.209 0 +0
2018-10-03 2018-09-28 2.209 0 +0
2018-10-02 2018-09-27 2.209 0 +0
2018-09-28 2018-09-26 2.189 0 +0
2018-09-27 2018-09-24 2.189 0 +0
2018-09-26 2018-09-21 2.230 0 +0
2018-09-24 2018-09-20 2.168 0 +0
2018-09-21 2018-09-19 2.168 0 +0
2018-09-20 2018-09-18 2.168 0 +0
2018-09-19 2018-09-17 2.168 0 +0
2018-09-18 2018-09-14 2.147 0 +0
2018-09-17 2018-09-13 2.106 0 +0
2018-09-14 2018-09-12 2.085 0 +0
2018-09-13 2018-09-11 2.106 0 +0
2018-09-12 2018-09-10 2.168 0 +0
2018-09-11 2018-09-07 2.209 0 +0
2018-09-10 2018-09-06 2.230 0 +0
2018-09-07 2018-09-05 2.209 0 +0
2018-09-06 2018-09-04 2.251 0 +0
2018-09-05 2018-09-03 2.251 0 +0
2018-09-04 2018-08-31 2.209 0 +0
2018-09-03 2018-08-30 2.230 0 +0
2018-08-31 2018-08-29 2.230 0 +0
2018-08-30 2018-08-28 2.230 0 +0
2018-08-29 2018-08-27 2.292 0 +0
2018-08-28 2018-08-24 2.230 0 +0
2018-08-27 2018-08-23 2.251 0 +0
2018-08-24 2018-08-22 2.230 0 +0
2018-08-23 2018-08-21 2.251 0 +0
2018-08-22 2018-08-20 2.251 0 +0
2018-08-21 2018-08-17 2.271 0 +0
2018-08-20 2018-08-16 2.271 0 +0
2018-08-17 2018-08-15 2.292 0 +0
2018-08-16 2018-08-14 2.312 0 +0
2018-08-15 2018-08-13 2.271 0 +0
2018-08-14 2018-08-10 2.312 0 +0
2018-08-13 2018-08-09 2.312 0 +0
2018-08-10 2018-08-08 2.312 0 +0
2018-08-09 2018-08-07 2.292 0 +0
2018-08-08 2018-08-06 2.312 0 +0
2018-08-07 2018-08-03 2.312 0 +0
2018-08-06 2018-08-02 2.312 0 +0
2018-08-03 2018-08-01 2.333 0 +0
2018-08-02 2018-07-31 2.312 0 +0
2018-08-01 2018-07-30 2.312 0 +0
2018-07-31 2018-07-27 2.292 0 +0
2018-07-30 2018-07-26 2.374 0 +0
2018-07-27 2018-07-25 2.374 0 +0
2018-07-26 2018-07-24 2.374 0 +0
2018-07-25 2018-07-23 2.354 0 +0
2018-07-24 2018-07-20 2.354 0 +0
2018-07-23 2018-07-19 2.395 0 +0
2018-07-20 2018-07-18 2.354 0 +0
2018-07-19 2018-07-17 2.312 0 +0
2018-07-18 2018-07-16 2.395 0 +0
2018-07-17 2018-07-13 2.395 0 +0
2018-07-16 2018-07-12 2.395 0 +0
2018-07-13 2018-07-11 2.374 0 +0
2018-07-12 2018-07-10 2.374 0 +0
2018-07-11 2018-07-09 2.374 0 +0
2018-07-10 2018-07-06 2.354 0 +0
2018-07-09 2018-07-05 2.312 0 +0
2018-07-06 2018-07-04 2.436 0 +0
2018-07-05 2018-07-03 2.436 0 +0
2018-07-04 2018-06-29 2.478 0 +0
2018-07-03 2018-06-28 2.457 0 +0
2018-06-29 2018-06-27 2.436 0 +0
2018-06-28 2018-06-26 2.498 0 +0
2018-06-27 2018-06-25 2.540 0 +0
2018-06-26 2018-06-22 2.581 0 +0
2018-06-25 2018-06-21 2.540 0 +0
2018-06-22 2018-06-20 2.581 0 +0
2018-06-21 2018-06-19 2.540 0 +0
2018-06-20 2018-06-15 2.602 0 +0
2018-06-19 2018-06-14 2.643 0 +0
2018-06-15 2018-06-13 2.622 0 +0
2018-06-14 2018-06-12 2.622 0 +0
2018-06-13 2018-06-11 2.622 0 +0
2018-06-12 2018-06-08 2.602 0 +0
2018-06-11 2018-06-07 2.622 0 +0
2018-06-08 2018-06-06 2.560 0 +0
2018-06-07 2018-06-05 2.560 0 +0
2018-06-06 2018-06-04 2.540 0 +0
2018-06-05 2018-06-01 2.519 0 +0
2018-06-04 2018-05-31 2.560 0 +0
2018-06-01 2018-05-30 2.560 0 +0
2018-05-31 2018-05-29 2.581 0 +0
2018-05-30 2018-05-28 2.643 0 +0
2018-05-29 2018-05-25 2.560 0 +0
2018-05-28 2018-05-24 2.498 0 +0
2018-05-25 2018-05-23 3.211 0 +0
2018-05-24 2018-05-21 3.211 0 +0
2018-05-23 2018-05-18 3.165 0 +0
2018-05-21 2018-05-17 3.165 0 +0
2018-05-18 2018-05-16 3.119 0 +0
2018-05-17 2018-05-15 3.073 0 +0
2018-05-16 2018-05-14 3.073 0 +0
2018-05-15 2018-05-11 3.004 0 +0
2018-05-14 2018-05-10 3.050 0 +0
2018-05-11 2018-05-09 3.027 0 +0
2018-05-10 2018-05-08 3.004 0 +0
2018-05-09 2018-05-07 3.027 0 +0
2018-05-08 2018-05-04 3.027 0 +0
2018-05-07 2018-05-03 2.912 0 +0
2018-05-04 2018-05-02 2.844 0 +0
2018-05-03 2018-04-30 2.844 0 +0
2018-05-02 2018-04-27 2.775 0 +0
2018-04-30 2018-04-26 2.752 0 +0
2018-04-27 2018-04-25 2.752 0 +0
2018-04-26 2018-04-24 2.752 0 +0
2018-04-25 2018-04-23 2.752 0 +0
2018-04-24 2018-04-20 2.775 0 +0
2018-04-23 2018-04-19 2.752 0 +0
2018-04-20 2018-04-18 2.729 0 +0
2018-04-19 2018-04-17 2.798 0 +0
2018-04-18 2018-04-16 2.775 0 +0
2018-04-17 2018-04-13 2.821 0 +0
2018-04-16 2018-04-12 2.798 0 +0
2018-04-13 2018-04-11 2.798 0 +0
2018-04-12 2018-04-10 2.821 0 +0
2018-04-11 2018-04-09 2.844 0 +0
2018-04-10 2018-04-06 2.844 0 +0
2018-04-09 2018-04-04 2.867 0 +0
2018-04-06 2018-04-03 2.798 0 +0
2018-04-04 2018-03-29 2.568 0 +0
2018-04-03 2018-03-28 2.568 0 +0
2018-03-29 2018-03-27 2.637 0 +0
2018-03-28 2018-03-26 2.637 0 +0
2018-03-27 2018-03-23 2.683 0 +0
2018-03-26 2018-03-22 2.775 0 +0
2018-03-23 2018-03-21 2.775 0 +0
2018-03-22 2018-03-20 2.821 0 +0
2018-03-21 2018-03-19 2.821 0 +0
2018-03-20 2018-03-16 2.798 0 +0
2018-03-19 2018-03-15 2.798 0 +0
2018-03-16 2018-03-14 2.775 0 +0
2018-03-15 2018-03-13 2.752 0 +0
2018-03-14 2018-03-12 2.752 0 +0
2018-03-13 2018-03-09 2.752 0 +0
2018-03-12 2018-03-08 2.729 0 +0
2018-03-09 2018-03-07 2.729 0 +0
2018-03-08 2018-03-06 2.752 0 +0
2018-03-07 2018-03-05 2.775 0 +0
2018-03-06 2018-03-02 2.798 0 +0
2018-03-05 2018-03-01 2.821 0 +0
2018-03-02 2018-02-28 2.729 0 +0
2018-03-01 2018-02-27 2.729 0 +0
2018-02-28 2018-02-26 2.752 0 +0
2018-02-27 2018-02-23 2.752 0 +0
2018-02-26 2018-02-22 2.798 0 +0
2018-02-23 2018-02-21 2.798 0 +0
2018-02-22 2018-02-20 2.798 0 +0
2018-02-21 2018-02-15 2.844 0 +0
2018-02-20 2018-02-13 2.798 0 +0
2018-02-14 2018-02-12 2.706 0 +0
2018-02-13 2018-02-09 2.775 0 +0
2018-02-12 2018-02-08 2.867 0 +0
2018-02-09 2018-02-07 2.912 0 +0
2018-02-08 2018-02-06 2.912 0 +0
2018-02-07 2018-02-05 3.096 0 +0
2018-02-06 2018-02-02 3.027 0 +0
2018-02-05 2018-02-01 3.050 0 +0
2018-02-02 2018-01-31 3.073 0 +0
2018-02-01 2018-01-30 3.119 0 +0
2018-01-31 2018-01-29 3.142 0 +0
2018-01-30 2018-01-26 3.165 0 +0
2018-01-29 2018-01-25 3.211 0 +0
2018-01-26 2018-01-24 3.234 0 +0
2018-01-25 2018-01-23 3.188 0 +0
2018-01-24 2018-01-22 3.142 0 +0
2018-01-23 2018-01-19 3.142 0 +0
2018-01-22 2018-01-18 3.165 0 +0
2018-01-19 2018-01-17 3.165 0 +0
2018-01-18 2018-01-16 3.188 0 +0
2018-01-17 2018-01-15 3.165 0 +0
2018-01-16 2018-01-12 3.096 0 +0
2018-01-15 2018-01-11 3.119 0 +0
2018-01-12 2018-01-10 3.142 0 +0
2018-01-11 2018-01-09 3.073 0 +0
2018-01-10 2018-01-08 3.096 0 +0
2018-01-09 2018-01-05 3.142 0 +0
2018-01-08 2018-01-04 3.211 0 +0
2018-01-05 2018-01-03 3.234 0 +0
2018-01-04 2018-01-02 3.256 0 +0
2018-01-03 2017-12-29 3.211 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.119 0 +0
2017-12-28 2017-12-22 3.119 0 +0
2017-12-27 2017-12-21 3.050 0 +0
2017-12-22 2017-12-20 3.050 0 +0
2017-12-21 2017-12-19 3.050 0 +0
2017-12-20 2017-12-18 2.981 0 +0
2017-12-19 2017-12-15 2.981 0 +0
2017-12-18 2017-12-14 3.027 0 +0
2017-12-15 2017-12-13 3.050 0 +0
2017-12-14 2017-12-12 3.050 0 +0
2017-12-13 2017-12-11 3.073 0 +0
2017-12-12 2017-12-08 3.073 0 +0
2017-12-11 2017-12-07 3.096 0 +0
2017-12-08 2017-12-06 3.073 0 +0
2017-12-07 2017-12-05 3.142 0 +0
2017-12-06 2017-12-04 3.073 0 +0
2017-12-05 2017-12-01 3.073 0 +0
2017-12-04 2017-11-30 3.096 0 +0
2017-12-01 2017-11-29 3.119 0 +0
2017-11-30 2017-11-28 3.165 0 +0
2017-11-29 2017-11-27 3.211 0 +0
2017-11-28 2017-11-24 3.211 0 +0
2017-11-27 2017-11-23 3.165 0 +0
2017-11-24 2017-11-22 3.211 0 +0
2017-11-23 2017-11-21 3.211 0 +0
2017-11-22 2017-11-20 3.234 0 +0
2017-11-21 2017-11-17 3.256 0 +0
2017-11-20 2017-11-16 3.279 0 +0
2017-11-17 2017-11-15 3.302 0 +0
2017-11-16 2017-11-14 3.325 0 +0
2017-11-15 2017-11-13 3.348 0 +0
2017-11-14 2017-11-10 3.371 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.440 0 +0
2017-11-09 2017-11-07 3.509 0 +0
2017-11-08 2017-11-06 3.371 0 +0
2017-11-07 2017-11-03 3.394 0 +0
2017-11-06 2017-11-02 3.371 0 +0
2017-11-03 2017-11-01 3.348 0 +0
2017-11-02 2017-10-31 3.325 0 +0
2017-11-01 2017-10-30 3.279 0 +0
2017-10-31 2017-10-27 3.325 0 +0
2017-10-30 2017-10-26 3.325 0 +0
2017-10-27 2017-10-25 3.394 0 +0
2017-10-26 2017-10-24 3.394 0 +0
2017-10-25 2017-10-23 3.463 0 +0
2017-10-24 2017-10-20 3.509 0 +0
2017-10-23 2017-10-19 3.394 0 +0
2017-10-20 2017-10-18 3.669 0 +0
2017-10-19 2017-10-17 3.234 0 +0
2017-10-18 2017-10-16 3.211 0 +0
2017-10-17 2017-10-13 3.188 0 +0
2017-10-16 2017-10-12 3.211 0 +0
2017-10-13 2017-10-11 3.188 0 +0
2017-10-12 2017-10-10 3.211 0 +0
2017-10-11 2017-10-09 3.211 0 +0
2017-10-10 2017-10-06 3.234 0 +0
2017-10-09 2017-10-04 3.211 0 +0
2017-10-06 2017-10-03 3.211 0 +0
2017-10-04 2017-09-29 3.211 0 +0
2017-10-03 2017-09-28 3.188 0 +0
2017-09-29 2017-09-27 3.188 0 +0
2017-09-28 2017-09-26 3.188 0 +0
2017-09-27 2017-09-25 3.165 0 +0
2017-09-26 2017-09-22 3.188 0 +0
2017-09-25 2017-09-21 3.211 0 +0
2017-09-22 2017-09-20 3.211 0 +0
2017-09-21 2017-09-19 3.256 0 +0
2017-09-20 2017-09-18 3.256 0 +0
2017-09-19 2017-09-15 3.279 0 +0
2017-09-18 2017-09-14 3.279 0 +0
2017-09-15 2017-09-13 3.325 0 +0
2017-09-14 2017-09-12 3.394 0 +0
2017-09-13 2017-09-11 3.234 0 +0
2017-09-12 2017-09-08 3.188 0 +0
2017-09-11 2017-09-07 3.211 0 +0
2017-09-08 2017-09-06 3.211 0 +0
2017-09-07 2017-09-05 3.211 0 +0
2017-09-06 2017-09-04 3.234 0 +0
2017-09-05 2017-09-01 3.188 0 +0
2017-09-04 2017-08-31 3.188 0 +0
2017-09-01 2017-08-30 3.211 0 +0
2017-08-31 2017-08-29 3.256 0 +0
2017-08-30 2017-08-28 3.211 0 +0
2017-08-29 2017-08-25 3.279 0 +0
2017-08-28 2017-08-24 3.256 0 +0
2017-08-25 2017-08-22 3.279 0 +0
2017-08-24 2017-08-21 3.279 0 +0
2017-08-22 2017-08-18 3.234 0 +0
2017-08-21 2017-08-17 3.234 0 +0
2017-08-18 2017-08-16 3.279 0 +0
2017-08-17 2017-08-15 3.279 0 +0
2017-08-16 2017-08-14 3.256 0 +0
2017-08-15 2017-08-11 3.234 0 +0
2017-08-14 2017-08-10 3.325 0 +0
2017-08-11 2017-08-09 3.348 0 +0
2017-08-10 2017-08-08 3.371 0 +0
2017-08-09 2017-08-07 3.256 0 +0
2017-08-08 2017-08-04 3.325 0 +0
2017-08-07 2017-08-03 3.371 0 +0
2017-08-04 2017-08-02 3.348 0 +0
2017-08-03 2017-08-01 3.348 0 +0
2017-08-02 2017-07-31 3.371 0 +0
2017-08-01 2017-07-28 3.394 0 +0
2017-07-31 2017-07-27 3.371 0 +0
2017-07-28 2017-07-26 3.440 0 +0
2017-07-27 2017-07-25 3.600 0 +0
2017-07-26 2017-07-24 3.600 0 +0
2017-07-25 2017-07-21 3.623 0 +0
2017-07-24 2017-07-20 3.692 0 +0
2017-07-21 2017-07-19 3.555 0 +0
2017-07-20 2017-07-18 3.463 0 +0
2017-07-19 2017-07-17 3.302 0 +0
2017-07-18 2017-07-14 3.279 0 +0
2017-07-17 2017-07-13 3.394 0 +0
2017-07-14 2017-07-12 3.371 0 +0
2017-07-13 2017-07-11 3.417 0 +0
2017-07-12 2017-07-10 3.440 0 +0
2017-07-11 2017-07-07 3.440 0 +0
2017-07-10 2017-07-06 3.440 0 +0
2017-07-07 2017-07-05 3.394 0 +0
2017-07-06 2017-07-04 3.348 0 +0
2017-07-05 2017-07-03 3.509 0 +0
2017-07-04 2017-06-30 3.555 0 +0
2017-07-03 2017-06-29 3.578 0 +0
2017-06-30 2017-06-28 3.578 0 +0
2017-06-29 2017-06-27 3.623 0 +0
2017-06-28 2017-06-26 3.578 0 +0
2017-06-27 2017-06-23 3.600 0 +0
2017-06-26 2017-06-22 3.646 0 +0
2017-06-23 2017-06-21 3.646 0 +0
2017-06-22 2017-06-20 3.669 0 +0
2017-06-21 2017-06-19 3.623 0 +0
2017-06-20 2017-06-16 3.578 0 +0
2017-06-19 2017-06-15 3.555 0 +0
2017-06-16 2017-06-14 3.623 0 +0
2017-06-15 2017-06-13 3.669 0 +0
2017-06-14 2017-06-12 3.669 0 +0
2017-06-13 2017-06-09 3.692 0 +0
2017-06-12 2017-06-08 3.738 0 +0
2017-06-09 2017-06-07 3.761 0 +0
2017-06-08 2017-06-06 3.646 0 +0
2017-06-07 2017-06-05 3.600 0 +0
2017-06-06 2017-06-02 3.600 0 +0
2017-06-05 2017-06-01 3.692 0 +0
2017-06-02 2017-05-31 3.784 0 +0
2017-06-01 2017-05-29 3.944 0 +0
2017-05-31 2017-05-26 3.944 0 +0
2017-05-29 2017-05-25 3.944 0 +0
2017-05-26 2017-05-24 3.944 0 +0
2017-05-25 2017-05-23 4.627 0 +0
2017-05-24 2017-05-22 4.677 0 +0
2017-05-23 2017-05-19 4.726 0 +0
2017-05-22 2017-05-18 4.677 0 +0
2017-05-19 2017-05-17 4.775 0 +0
2017-05-18 2017-05-16 4.701 0 +0
2017-05-17 2017-05-15 4.652 0 +0
2017-05-16 2017-05-12 4.677 0 +0
2017-05-15 2017-05-11 4.627 0 +0
2017-05-12 2017-05-10 4.627 0 +0
2017-05-11 2017-05-09 4.652 0 +0
2017-05-10 2017-05-08 4.627 0 +0
2017-05-09 2017-05-05 4.627 0 +0
2017-05-08 2017-05-04 4.603 0 +0
2017-05-05 2017-05-02 4.677 0 +0
2017-05-04 2017-04-28 4.627 0 +0
2017-05-02 2017-04-27 4.627 0 +0
2017-04-28 2017-04-26 4.652 0 +0
2017-04-27 2017-04-25 4.603 0 +0
2017-04-26 2017-04-24 4.627 0 +0
2017-04-25 2017-04-21 4.627 0 +0
2017-04-24 2017-04-20 4.627 0 +0
2017-04-21 2017-04-19 4.529 0 +0
2017-04-20 2017-04-18 4.603 0 +0
2017-04-19 2017-04-13 4.652 0 +0
2017-04-18 2017-04-12 4.677 0 +0
2017-04-13 2017-04-11 4.677 0 +0
2017-04-12 2017-04-10 4.701 0 +0
2017-04-11 2017-04-07 4.677 0 +0
2017-04-10 2017-04-06 4.726 0 +0
2017-04-07 2017-04-05 4.652 0 +0
2017-04-06 2017-04-03 4.652 0 +0
2017-04-05 2017-03-31 4.652 0 +0
2017-04-03 2017-03-30 4.652 0 +0
2017-03-31 2017-03-29 4.603 0 +0
2017-03-30 2017-03-28 4.627 0 +0
2017-03-29 2017-03-27 4.701 0 +0
2017-03-28 2017-03-24 4.775 0 +0
2017-03-27 2017-03-23 4.750 0 +0
2017-03-24 2017-03-22 4.726 0 +0
2017-03-23 2017-03-21 4.800 0 +0
2017-03-22 2017-03-20 4.898 0 +0
2017-03-21 2017-03-17 4.677 0 +0
2017-03-20 2017-03-16 4.726 0 +0
2017-03-17 2017-03-15 4.578 0 +0
2017-03-16 2017-03-14 4.603 0 +0
2017-03-15 2017-03-13 4.554 0 +0
2017-03-14 2017-03-10 4.603 0 +0
2017-03-13 2017-03-09 4.627 0 +0
2017-03-10 2017-03-08 4.701 0 +0
2017-03-09 2017-03-07 4.701 0 +0
2017-03-08 2017-03-06 4.726 0 +0
2017-03-07 2017-03-03 4.603 0 +0
2017-03-06 2017-03-02 4.726 0 +0
2017-03-03 2017-03-01 4.750 0 +0
2017-03-02 2017-02-28 4.775 0 +0
2017-03-01 2017-02-27 4.775 0 +0
2017-02-28 2017-02-24 4.750 0 +0
2017-02-27 2017-02-23 4.800 0 +0
2017-02-24 2017-02-22 4.849 0 +0
2017-02-23 2017-02-21 4.800 0 +0
2017-02-22 2017-02-20 4.849 0 +0
2017-02-21 2017-02-17 4.874 0 +0
2017-02-20 2017-02-16 4.923 0 +0
2017-02-17 2017-02-15 4.898 0 +0
2017-02-16 2017-02-14 4.874 0 +0
2017-02-15 2017-02-13 4.874 0 +0
2017-02-14 2017-02-10 4.849 0 +0
2017-02-13 2017-02-09 4.800 0 +0
2017-02-10 2017-02-08 4.898 0 +0
2017-02-09 2017-02-07 4.923 0 +0
2017-02-08 2017-02-06 4.972 0 +0
2017-02-07 2017-02-03 4.947 0 +0
2017-02-06 2017-02-02 4.947 0 +0
2017-02-03 2017-02-01 4.997 0 +0
2017-02-02 2017-01-27 5.046 0 +0
2017-02-01 2017-01-25 5.046 0 +0
2017-01-26 2017-01-24 4.923 0 +0
2017-01-25 2017-01-23 4.824 0 +0
2017-01-24 2017-01-20 4.849 0 +0
2017-01-23 2017-01-19 4.874 0 +0
2017-01-20 2017-01-18 4.923 0 +0
2017-01-19 2017-01-17 4.898 0 +0
2017-01-18 2017-01-16 4.824 0 +0
2017-01-17 2017-01-13 4.849 0 +0
2017-01-16 2017-01-12 4.849 0 +0
2017-01-13 2017-01-11 4.849 0 +0
2017-01-12 2017-01-10 4.849 0 +0
2017-01-11 2017-01-09 4.874 0 +0
2017-01-10 2017-01-06 4.874 0 +0
2017-01-09 2017-01-05 4.972 0 +0
2017-01-06 2017-01-04 4.972 0 +0
2017-01-05 2017-01-03 4.997 0 +0
2017-01-04 2016-12-30 4.947 0 +0
2017-01-03 2016-12-29 4.972 0 +0
2016-12-30 2016-12-28 5.021 0 +0
2016-12-29 2016-12-23 4.923 0 +0
2016-12-28 2016-12-22 4.997 0 +0
2016-12-23 2016-12-21 5.021 0 +0
2016-12-22 2016-12-20 4.997 0 +0
2016-12-21 2016-12-19 4.997 0 +0
2016-12-20 2016-12-16 5.046 0 +0
2016-12-19 2016-12-15 5.046 0 +0
2016-12-16 2016-12-14 5.095 0 +0
2016-12-15 2016-12-13 4.997 0 +0
2016-12-14 2016-12-12 4.972 0 +0
2016-12-13 2016-12-09 5.144 0 +0
2016-12-12 2016-12-08 5.243 0 +0
2016-12-09 2016-12-07 5.267 0 +0
2016-12-08 2016-12-06 5.292 0 +0
2016-12-07 2016-12-05 5.341 0 +0
2016-12-06 2016-12-02 5.218 0 +0
2016-12-05 2016-12-01 5.390 0 +0
2016-12-02 2016-11-30 5.341 0 +0
2016-12-01 2016-11-29 5.341 0 +0
2016-11-30 2016-11-28 5.366 0 +0
2016-11-29 2016-11-25 5.366 0 +0
2016-11-28 2016-11-24 5.218 0 +0
2016-11-25 2016-11-23 5.267 0 +0
2016-11-24 2016-11-22 5.317 0 +0
2016-11-23 2016-11-21 5.366 0 +0
2016-11-22 2016-11-18 5.194 0 +0
2016-11-21 2016-11-17 5.218 0 +0
2016-11-18 2016-11-16 4.824 0 +0
2016-11-17 2016-11-15 4.775 0 +0
2016-11-16 2016-11-14 4.726 0 +0
2016-11-15 2016-11-11 4.849 0 +0
2016-11-14 2016-11-10 4.824 0 +0
2016-11-11 2016-11-09 4.775 0 +0
2016-11-10 2016-11-08 4.849 0 +0
2016-11-09 2016-11-07 4.874 0 +0
2016-11-08 2016-11-04 4.874 0 +0
2016-11-07 2016-11-03 4.726 0 +0
2016-11-04 2016-11-02 4.726 0 +0
2016-11-03 2016-11-01 4.677 0 +0
2016-11-02 2016-10-31 4.750 0 +0
2016-11-01 2016-10-28 4.800 0 +0
2016-10-31 2016-10-27 4.874 0 +0
2016-10-28 2016-10-26 4.800 0 +0
2016-10-27 2016-10-25 4.874 0 +0
2016-10-26 2016-10-24 4.775 0 +0
2016-10-25 2016-10-20 4.652 0 +0
2016-10-24 2016-10-19 4.824 0 +0
2016-10-20 2016-10-18 4.874 0 +0
2016-10-19 2016-10-17 4.849 0 +0
2016-10-18 2016-10-14 4.898 0 +0
2016-10-17 2016-10-13 4.898 0 +0
2016-10-14 2016-10-12 4.923 0 +0
2016-10-13 2016-10-11 4.972 0 +0
2016-10-12 2016-10-07 5.021 0 +0
2016-10-11 2016-10-06 5.070 0 +0
2016-10-07 2016-10-05 5.095 0 +0
2016-10-06 2016-10-04 5.120 0 +0
2016-10-05 2016-10-03 5.095 0 +0
2016-10-04 2016-09-30 4.849 0 +0
2016-10-03 2016-09-29 4.898 0 +0
2016-09-30 2016-09-28 4.923 0 +0
2016-09-29 2016-09-27 4.923 0 +0
2016-09-28 2016-09-26 4.898 0 +0
2016-09-27 2016-09-23 4.997 0 +0
2016-09-26 2016-09-22 5.095 0 +0
2016-09-23 2016-09-21 5.120 0 +0
2016-09-22 2016-09-20 4.800 0 +0
2016-09-21 2016-09-19 4.874 0 +0
2016-09-20 2016-09-15 4.874 0 +0
2016-09-19 2016-09-14 4.824 0 +0
2016-09-15 2016-09-13 4.849 0 +0
2016-09-14 2016-09-12 4.898 0 +0
2016-09-13 2016-09-09 4.972 0 +0
2016-09-12 2016-09-08 5.021 0 +0
2016-09-09 2016-09-07 5.021 0 +0
2016-09-08 2016-09-06 5.095 0 +0
2016-09-07 2016-09-05 4.750 0 +0
2016-09-06 2016-09-02 4.652 0 +0
2016-09-05 2016-09-01 4.750 0 +0
2016-09-02 2016-08-31 4.726 0 +0
2016-09-01 2016-08-30 4.824 0 +0
2016-08-31 2016-08-29 4.923 0 +0
2016-08-30 2016-08-26 4.997 0 +0
2016-08-29 2016-08-25 4.898 0 +0
2016-08-26 2016-08-24 4.972 0 +0
2016-08-25 2016-08-23 4.997 0 +0
2016-08-24 2016-08-22 5.070 0 +0
2016-08-23 2016-08-19 5.218 0 +0
2016-08-22 2016-08-18 5.267 0 +0
2016-08-19 2016-08-17 5.095 0 +0
2016-08-18 2016-08-16 5.095 0 +0
2016-08-17 2016-08-15 5.095 0 +0
2016-08-16 2016-08-12 4.997 0 +0
2016-08-15 2016-08-11 5.070 0 +0
2016-08-12 2016-08-10 5.021 0 +0
2016-08-11 2016-08-09 5.046 0 +0
2016-08-10 2016-08-08 5.120 0 +0
2016-08-09 2016-08-05 5.070 0 +0
2016-08-08 2016-08-04 5.021 0 +0
2016-08-05 2016-08-03 4.947 0 +0
2016-08-04 2016-08-01 4.972 0 +0
2016-08-03 2016-07-29 4.947 0 +0
2016-08-01 2016-07-28 4.997 0 +0
2016-07-29 2016-07-27 5.046 0 +0
2016-07-28 2016-07-26 5.021 0 +0
2016-07-27 2016-07-25 5.046 0 +0
2016-07-26 2016-07-22 5.021 0 +0
2016-07-25 2016-07-21 5.070 0 +0
2016-07-22 2016-07-20 5.021 0 +0
2016-07-21 2016-07-19 5.218 0 +0
2016-07-20 2016-07-18 5.243 0 +0
2016-07-19 2016-07-15 5.021 0 +0
2016-07-18 2016-07-14 5.095 0 +0
2016-07-15 2016-07-13 5.243 0 +0
2016-07-14 2016-07-12 5.194 0 +0
2016-07-13 2016-07-11 5.267 0 +0
2016-07-12 2016-07-08 5.243 0 +0
2016-07-11 2016-07-07 4.997 0 +0
2016-07-08 2016-07-06 4.972 0 +0
2016-07-07 2016-07-05 4.923 0 +0
2016-07-06 2016-07-04 4.726 0 +0
2016-07-05 2016-06-30 4.603 0 +0
2016-07-04 2016-06-29 4.554 0 +0
2016-06-30 2016-06-28 4.480 0 +0
2016-06-29 2016-06-27 4.480 0 +0
2016-06-28 2016-06-24 4.554 0 +0
2016-06-27 2016-06-23 4.701 0 +0
2016-06-24 2016-06-22 4.874 0 +0
2016-06-23 2016-06-21 4.750 0 +0
2016-06-22 2016-06-20 4.726 0 +0
2016-06-21 2016-06-17 4.824 0 +0
2016-06-20 2016-06-16 4.800 0 +0
2016-06-17 2016-06-15 4.898 0 +0
2016-06-16 2016-06-14 4.849 0 +0
2016-06-15 2016-06-13 4.800 0 +0
2016-06-14 2016-06-10 5.021 0 +0
2016-06-13 2016-06-08 5.021 0 +0
2016-06-10 2016-06-07 5.144 0 +0
2016-06-08 2016-06-06 4.972 0 +0
2016-06-07 2016-06-03 4.997 0 +0
2016-06-06 2016-06-02 4.898 0 +0
2016-06-03 2016-06-01 4.947 0 +0
2016-06-02 2016-05-31 4.947 0 +0
2016-06-01 2016-05-30 4.898 0 +0
2016-05-31 2016-05-27 4.997 0 +0
2016-05-30 2016-05-26 5.144 0 +0
2016-05-27 2016-05-25 5.218 0 +0
2016-05-26 2016-05-24 6.026 0 +0
2016-05-25 2016-05-23 5.920 0 +0
2016-05-24 2016-05-20 5.813 0 +0
2016-05-23 2016-05-19 5.813 0 +0
2016-05-20 2016-05-18 5.813 0 +0
2016-05-19 2016-05-17 5.999 0 +0
2016-05-18 2016-05-16 6.026 0 +0
2016-05-17 2016-05-13 6.052 0 +0
2016-05-16 2016-05-12 6.185 0 +0
2016-05-13 2016-05-11 6.158 0 +0
2016-05-12 2016-05-10 6.185 0 +0
2016-05-11 2016-05-09 6.185 0 -377
2016-05-10 2016-05-06 6.265 377 +377 0.00% 2,362
2016-04-19 2016-04-15 5.999 0 -1,108,893
2016-04-15 2016-04-13 5.999 1,108,893 -3,767 0.26% 6,652,493
2016-04-13 2016-04-11 5.866 1,112,660 +30,514 0.26% 6,527,413
2016-04-12 2016-04-08 5.840 1,082,146 -7,534 0.25% 6,319,677
2016-03-30 2016-03-24 5.707 1,089,680 +1,507 0.26% 6,219,046
2016-03-23 2016-03-21 5.973 1,088,173 -11,302 0.26% 6,499,303
2016-03-22 2016-03-18 5.893 1,099,475 +7,535 0.26% 6,479,249
2016-03-16 2016-03-14 5.468 1,091,940 +56,507 0.26% 5,971,072
2016-03-14 2016-03-10 5.442 1,035,433 +3,767 0.24% 5,634,589
2016-03-10 2016-03-08 5.415 1,031,666 +11,302 0.24% 5,586,704
2016-03-09 2016-03-07 5.442 1,020,364 +3,013 0.24% 5,552,587
2016-03-08 2016-03-04 5.389 1,017,351 +19,589 0.24% 5,482,179
2016-03-07 2016-03-03 5.336 997,762 +7,158 0.23% 5,323,648
2016-03-04 2016-03-02 5.495 990,604 +1,130 0.23% 5,443,231
2016-02-19 2016-02-17 5.309 989,474 -1,883 0.23% 5,253,161
2016-02-18 2016-02-16 5.309 991,357 -59,145 0.23% 5,263,158
2016-02-17 2016-02-15 5.282 1,050,502 -53,870 0.25% 5,549,276
2016-02-15 2016-02-11 5.203 1,104,372 -1,884 0.26% 5,745,897
2016-02-04 2016-02-02 5.362 1,106,256 -6,404 0.26% 5,931,894
2016-02-02 2016-01-29 5.389 1,112,660 +6,404 0.26% 5,995,769
2016-01-28 2016-01-26 5.336 1,106,256 +377 0.26% 5,902,528
2016-01-20 2016-01-18 5.442 1,105,879 +7,534 0.26% 6,017,940
2016-01-13 2016-01-11 5.548 1,098,345 -7,534 0.26% 6,093,564
2016-01-12 2016-01-08 5.707 1,105,879 -753 0.26% 6,311,498
2016-01-11 2016-01-07 5.734 1,106,632 +2,637 0.26% 6,345,171
2016-01-07 2016-01-05 6.079 1,103,995 +1,883 0.26% 6,711,026
2015-12-30 2015-12-28 6.132 1,102,112 -1,130 0.26% 6,758,091
2015-12-29 2015-12-24 6.504 1,103,242 +3,014 0.26% 7,175,022
2015-12-28 2015-12-22 6.424 1,100,228 +377 0.26% 7,067,803
2015-12-22 2015-12-18 6.450 1,099,851 -18,460 0.26% 7,094,576
2015-12-21 2015-12-17 6.796 1,118,311 -19,965 0.26% 7,599,568
2015-12-18 2015-12-16 6.610 1,138,276 -3,014 0.27% 7,523,731
2015-12-14 2015-12-10 6.504 1,141,290 +753 0.27% 7,422,470
2015-12-11 2015-12-09 6.557 1,140,537 +1,507 0.27% 7,478,124
2015-12-10 2015-12-08 6.716 1,139,030 +4,144 0.27% 7,649,658
2015-12-08 2015-12-04 6.902 1,134,886 -13,938 0.27% 7,832,708
2015-12-07 2015-12-03 6.902 1,148,824 -1,884 0.27% 7,928,905
2015-12-01 2015-11-27 7.008 1,150,708 +2,260 0.27% 8,064,091
2015-11-30 2015-11-26 6.955 1,148,448 +7,158 0.27% 7,987,281
2015-11-27 2015-11-25 7.141 1,141,290 -13,185 0.27% 8,149,569
2015-11-26 2015-11-24 7.141 1,154,475 -754 0.27% 8,243,719
2015-11-25 2015-11-23 7.220 1,155,229 +7,535 0.27% 8,341,100
2015-11-24 2015-11-20 7.247 1,147,694 -4,898 0.27% 8,317,161
2015-11-23 2015-11-19 6.981 1,152,592 -1,130 0.27% 8,046,698
2015-11-19 2015-11-17 6.742 1,153,722 -29,007 0.27% 7,778,955
2015-11-18 2015-11-16 6.504 1,182,729 +6,781 0.28% 7,691,972
2015-11-17 2015-11-13 6.716 1,175,948 +29,007 0.28% 7,897,597
2015-11-16 2015-11-12 6.981 1,146,941 +7,158 0.27% 8,007,246
2015-11-12 2015-11-10 6.902 1,139,783 +753 0.27% 7,866,506
2015-11-06 2015-11-04 7.326 1,139,030 -9,418 0.27% 8,345,082
2015-11-02 2015-10-29 6.928 1,148,448 +754 0.27% 7,956,795
2015-10-27 2015-10-23 7.459 1,147,694 +6,404 0.27% 8,560,887
2015-10-26 2015-10-22 7.512 1,141,290 -7,534 0.27% 8,573,710
2015-10-22 2015-10-19 7.565 1,148,824 +1,506 0.27% 8,691,299
2015-10-20 2015-10-16 7.592 1,147,318 +37,672 0.27% 8,710,362
2015-10-16 2015-10-14 6.955 1,109,646 -1,884 0.26% 7,717,419
2015-10-14 2015-10-12 7.273 1,111,530 +7,535 0.26% 8,084,592
2015-10-13 2015-10-09 6.928 1,103,995 +133,357 0.26% 7,648,812
2015-10-12 2015-10-08 6.742 970,638 +8,664 0.23% 6,544,513
2015-10-09 2015-10-07 6.769 961,974 -17,705 0.23% 6,511,632
2015-10-08 2015-10-06 6.557 979,679 +377 0.23% 6,423,432
2015-10-07 2015-10-05 6.716 979,302 -377 0.23% 6,576,934
2015-10-06 2015-10-02 6.796 979,679 -754 0.23% 6,657,484
2015-10-05 2015-09-30 6.636 980,433 +5,651 0.23% 6,506,453
2015-10-02 2015-09-29 6.849 974,782 -6,781 0.23% 6,675,957
2015-09-25 2015-09-23 6.132 981,563 +754 0.23% 6,018,891
2015-09-24 2015-09-22 6.371 980,809 -7,535 0.23% 6,248,590
2015-09-23 2015-09-21 6.450 988,344 -753 0.23% 6,375,302
2015-09-22 2015-09-18 6.344 989,097 -10,548 0.23% 6,275,136
2015-09-17 2015-09-15 5.787 999,645 +1,883 0.23% 5,784,804
2015-09-15 2015-09-11 5.840 997,762 -2,260 0.23% 5,826,879
2015-09-14 2015-09-10 5.760 1,000,022 +2,260 0.23% 5,760,440
2015-09-11 2015-09-09 5.920 997,762 -4,143 0.23% 5,906,336
2015-09-10 2015-09-08 5.813 1,001,905 -754 0.24% 5,824,478
2015-09-09 2015-09-07 5.203 1,002,659 -219,625 0.24% 5,216,698
2015-09-08 2015-09-04 5.203 1,222,284 +5,651 0.29% 6,359,377
2015-09-07 2015-09-02 5.362 1,216,633 -6,028 0.29% 6,523,750
2015-09-02 2015-08-31 5.813 1,222,661 +67,809 0.29% 7,107,822
2015-09-01 2015-08-28 6.026 1,154,852 -3,014 0.27% 6,958,867
2015-08-31 2015-08-27 5.734 1,157,866 +232,434 0.27% 6,638,935
2015-08-28 2015-08-26 5.229 925,432 +19,212 0.22% 4,839,462
2015-08-26 2015-08-24 5.309 906,220 +75,344 0.21% 4,811,162
2015-08-25 2015-08-21 5.920 830,876 +1,130 0.20% 4,918,441
2015-08-24 2015-08-20 6.185 829,746 +4,897 0.19% 5,132,009
2015-08-21 2015-08-19 6.450 824,849 +753 0.19% 5,320,679
2015-08-20 2015-08-18 6.557 824,096 +2,261 0.19% 5,403,325
2015-08-19 2015-08-17 6.928 821,835 +376 0.19% 5,693,922
2015-08-14 2015-08-12 7.088 821,459 +2,261 0.19% 5,822,151
2015-08-12 2015-08-10 7.459 819,198 -4,898 0.19% 6,110,568
2015-08-07 2015-08-05 6.902 824,096 -10,924 0.19% 5,687,711
2015-08-06 2015-08-04 6.663 835,020 +7,534 0.20% 5,563,613
2015-08-05 2015-08-03 6.530 827,486 +9,795 0.19% 5,403,587
2015-07-30 2015-07-28 6.610 817,691 +3,767 0.19% 5,404,741
2015-07-29 2015-07-27 6.716 813,924 +2,637 0.19% 5,466,266
2015-07-28 2015-07-24 7.247 811,287 +753 0.19% 5,879,271
2015-07-24 2015-07-22 7.486 810,534 +4,144 0.19% 6,067,457
2015-07-23 2015-07-21 7.778 806,390 -11,301 0.19% 6,271,900
2015-07-22 2015-07-20 7.778 817,691 -377 0.19% 6,359,796
2015-07-21 2015-07-17 7.751 818,068 +1,883 0.19% 6,341,012
2015-07-20 2015-07-16 7.406 816,185 +18,836 0.19% 6,044,761
2015-07-17 2015-07-15 7.326 797,349 +5,274 0.19% 5,841,762
2015-07-16 2015-07-14 7.672 792,075 +1,130 0.19% 6,076,458
2015-07-15 2015-07-13 7.725 790,945 +3,768 0.19% 6,109,781
2015-07-14 2015-07-10 7.326 787,177 +1,883 0.18% 5,767,237
2015-07-13 2015-07-09 7.273 785,294 +72,330 0.18% 5,711,750
2015-07-10 2015-07-08 6.397 712,964 +40,308 0.17% 4,561,115
2015-07-09 2015-07-07 6.875 672,656 +1,507 0.16% 4,624,653
2015-07-08 2015-07-06 7.618 671,149 -43,322 0.16% 5,113,134
2015-07-07 2015-07-03 8.388 714,471 -116,782 0.17% 5,993,190
2015-07-03 2015-06-30 9.025 831,253 +3,767 0.20% 7,502,370
2015-06-30 2015-06-26 9.769 827,486 -3,767 0.19% 8,083,414
2015-06-23 2015-06-19 10.061 831,253 -1,884 0.20% 8,362,936
2015-06-22 2015-06-18 10.300 833,137 +1,884 0.20% 8,580,933
2015-06-16 2015-06-12 10.140 831,253 -5,651 0.20% 8,429,134
2015-06-15 2015-06-11 9.875 836,904 +1,507 0.20% 8,264,278
2015-06-12 2015-06-10 9.662 835,397 -5,651 0.20% 8,071,990
2015-06-11 2015-06-09 9.583 841,048 +7,911 0.20% 8,059,616
2015-06-10 2015-06-08 10.140 833,137 +3,767 0.20% 8,448,238
2015-06-09 2015-06-05 10.273 829,370 +754 0.19% 8,520,118
2015-06-08 2015-06-04 10.485 828,616 -64,795 0.20% 8,688,339
2015-06-05 2015-06-03 10.645 893,411 -80,617 0.21% 9,510,033
2015-06-03 2015-06-01 11.255 974,028 +1,883 0.23% 10,962,854
2015-06-01 2015-05-28 11.202 972,145 +5,651 0.23% 10,890,049
2015-05-29 2015-05-27 12.513 966,494 +8,288 0.23% 12,093,732
2015-05-28 2015-05-26 12.623 958,206 +36,284 0.23% 12,095,896
2015-05-26 2015-05-21 12.126 921,922 +5,068 0.23% 11,179,481
2015-05-22 2015-05-20 12.320 916,854 -2,172 0.23% 11,295,306
2015-05-21 2015-05-19 12.596 919,026 +4,706 0.23% 11,575,922
2015-05-20 2015-05-18 12.651 914,320 +16,653 0.23% 11,567,158
2015-05-19 2015-05-15 12.430 897,667 +1,448 0.22% 11,158,112
2015-05-18 2015-05-14 12.403 896,219 -1,448 0.22% 11,115,358
2015-05-15 2015-05-13 12.237 897,667 -86,886 0.22% 10,984,542
2015-05-14 2015-05-12 11.491 984,553 +725 0.24% 11,313,459
2015-05-13 2015-05-11 11.822 983,828 +7,964 0.24% 11,631,237
2015-05-11 2015-05-07 10.386 975,864 +6,516 0.24% 10,135,382
2015-05-08 2015-05-06 10.883 969,348 +3,621 0.24% 10,549,671
2015-05-06 2015-05-04 11.463 965,727 +20,997 0.24% 11,070,454
2015-05-05 2015-04-30 11.491 944,730 +8,689 0.23% 10,855,854
2015-04-29 2015-04-27 11.961 936,041 +19,911 0.23% 11,195,558
2015-04-28 2015-04-24 11.988 916,130 +2,172 0.23% 10,982,717
2015-04-27 2015-04-23 11.822 913,958 +21,360 0.23% 10,805,204
2015-04-24 2015-04-22 11.961 892,598 -1,811 0.22% 10,675,956
2015-04-23 2015-04-21 11.712 894,409 +5,793 0.22% 10,475,264
2015-04-22 2015-04-20 11.159 888,616 -291,429 0.22% 9,916,501
2015-04-21 2015-04-17 11.187 1,180,045 +12,308 0.29% 13,201,295
2015-04-20 2015-04-16 11.822 1,167,737 +1,811 0.29% 13,805,488
2015-04-17 2015-04-15 11.574 1,165,926 +104,986 0.29% 13,494,226
2015-04-16 2015-04-14 12.126 1,060,940 +14,481 0.26% 12,865,252
2015-04-15 2015-04-13 13.535 1,046,459 -7,602 0.26% 14,163,848
2015-04-14 2015-04-10 12.651 1,054,061 +191,510 0.26% 13,335,036
2015-04-13 2015-04-09 11.601 862,551 +129,605 0.21% 10,006,842
2015-04-10 2015-04-08 11.988 732,946 +80,369 0.18% 8,786,677
2015-04-09 2015-04-02 10.027 652,577 -15,929 0.16% 6,543,368
2015-04-08 2015-04-01 9.392 668,506 +31,134 0.17% 6,278,374
2015-04-02 2015-03-31 9.005 637,372 +25,342 0.16% 5,739,493
2015-04-01 2015-03-30 9.226 612,030 +17,739 0.15% 5,646,536
2015-03-30 2015-03-26 9.944 594,291 -60,096 0.15% 5,909,689
2015-03-27 2015-03-25 9.336 654,387 +24,618 0.16% 6,109,622
2015-03-26 2015-03-24 8.839 629,769 +79,645 0.16% 5,566,654
2015-03-24 2015-03-20 7.955 550,124 -1,086 0.14% 4,376,390
2015-03-23 2015-03-19 8.038 551,210 +1,810 0.14% 4,430,707
2015-03-19 2015-03-17 7.955 549,400 +41,995 0.14% 4,370,631
2015-03-18 2015-03-16 8.204 507,405 +2,172 0.13% 4,162,691
2015-03-12 2015-03-10 8.342 505,233 +73,491 0.13% 4,214,651
2015-03-10 2015-03-06 8.922 431,742 -8,327 0.11% 3,852,031
2015-03-06 2015-03-04 8.729 440,069 +6,155 0.11% 3,841,234
2015-03-05 2015-03-03 8.591 433,914 +362 0.11% 3,727,580
2015-03-04 2015-03-02 8.287 433,552 -2,173 0.11% 3,592,737
2015-03-03 2015-02-27 8.011 435,725 +36,203 0.11% 3,490,386
2015-03-02 2015-02-26 7.928 399,522 +10,861 0.10% 3,167,273
2015-02-25 2015-02-23 7.403 388,661 +1,086 0.10% 2,877,191
2015-02-24 2015-02-18 7.237 387,575 +3,620 0.10% 2,804,917
2015-02-16 2015-02-12 7.320 383,955 -6,155 0.10% 2,810,536
2015-02-13 2015-02-11 7.320 390,110 +36,565 0.10% 2,855,590
2015-02-12 2015-02-10 7.016 353,545 -362 0.09% 2,480,512
2015-02-09 2015-02-05 7.292 353,907 +5,430 0.09% 2,580,810
2015-01-28 2015-01-26 8.287 348,477 +3,620 0.09% 2,887,742
2015-01-23 2015-01-21 8.176 344,857 +8,327 0.09% 2,819,640
2015-01-22 2015-01-20 8.011 336,530 +1,810 0.08% 2,695,782
2015-01-21 2015-01-19 8.066 334,720 +1,086 0.08% 2,699,774
2015-01-16 2015-01-14 8.535 333,634 +724 0.08% 2,847,684
2015-01-15 2015-01-13 8.673 332,910 +8,689 0.08% 2,887,483
2015-01-14 2015-01-12 9.033 324,221 -3,620 0.08% 2,928,545
2015-01-09 2015-01-07 9.419 327,841 +724 0.08% 3,088,024
2015-01-05 2014-12-31 9.999 327,117 +2,896 0.08% 3,270,956
2014-12-12 2014-12-10 10.303 324,221 +5,792 0.08% 3,340,511
2014-12-05 2014-12-03 11.159 318,429 -18,101 0.08% 3,553,505
2014-12-03 2014-12-01 11.353 336,530 -16,291 0.08% 3,820,574
2014-12-02 2014-11-28 11.463 352,821 -122,726 0.09% 4,044,506
2014-12-01 2014-11-27 11.353 475,547 +3,620 0.12% 5,398,812
2014-11-21 2014-11-19 11.601 471,927 +5,068 0.12% 5,475,037
2014-11-14 2014-11-12 11.601 466,859 -3,258 0.12% 5,416,241
2014-11-11 2014-11-07 11.546 470,117 -3,258 0.12% 5,428,067
2014-11-07 2014-11-05 11.712 473,375 -3,620 0.12% 5,544,139
2014-11-04 2014-10-31 11.601 476,995 +3,258 0.12% 5,533,833
2014-10-30 2014-10-28 11.270 473,737 -4,706 0.12% 5,339,006
2014-10-20 2014-10-16 10.883 478,443 +3,620 0.12% 5,207,022
2014-10-16 2014-10-14 11.104 474,823 +3,258 0.12% 5,272,551
2014-10-15 2014-10-13 11.270 471,565 +3,620 0.12% 5,314,528
2014-10-06 2014-09-30 11.491 467,945 +9,051 0.12% 5,377,137
2014-09-23 2014-09-19 12.623 458,894 +137,931 0.11% 5,792,840
2014-09-22 2014-09-18 12.182 320,963 -3,620 0.08% 3,909,818
2014-09-19 2014-09-17 12.182 324,583 -1,810 0.08% 3,953,915
2014-09-16 2014-09-12 11.988 326,393 +3,620 0.08% 3,912,853
2014-09-15 2014-09-11 12.154 322,773 -4,344 0.08% 3,922,951
2014-09-12 2014-09-10 12.320 327,117 +5,068 0.08% 4,029,962
2014-09-11 2014-09-08 12.154 322,049 -1,810 0.08% 3,914,151
2014-09-10 2014-09-05 12.154 323,859 -3,620 0.08% 3,936,150
2014-09-05 2014-09-03 11.933 327,479 -1,449 0.08% 3,907,781
2014-09-04 2014-09-02 11.629 328,928 +3,621 0.08% 3,825,127
2014-09-02 2014-08-29 11.822 325,307 +1,810 0.08% 3,845,919
2014-09-01 2014-08-28 11.933 323,497 +5,068 0.08% 3,860,264
2014-08-29 2014-08-27 12.264 318,429 +19,911 0.08% 3,905,337
2014-08-28 2014-08-26 12.458 298,518 -2,534 0.07% 3,718,862
2014-08-26 2014-08-22 14.032 301,052 -18,101 0.07% 4,224,431
2014-08-25 2014-08-21 13.839 319,153 +13,395 0.08% 4,416,717
2014-08-22 2014-08-20 14.170 305,758 -10,499 0.08% 4,332,695
2014-08-21 2014-08-19 13.397 316,257 -3,258 0.08% 4,236,867
2014-08-20 2014-08-18 12.927 319,515 +34,392 0.08% 4,130,476
2014-08-05 2014-08-01 11.795 285,123 -36,202 0.07% 3,362,971
2014-07-30 2014-07-28 12.126 321,325 -3,620 0.08% 3,896,476
2014-07-28 2014-07-24 11.961 324,945 -6,517 0.08% 3,886,518
2014-07-23 2014-07-21 11.740 331,462 -2,172 0.08% 3,891,219
2014-07-17 2014-07-15 11.767 333,634 -2,534 0.08% 3,925,933
2014-07-16 2014-07-14 11.601 336,168 -2,534 0.08% 3,900,036
2014-07-14 2014-07-10 11.684 338,702 +1,810 0.08% 3,957,501
2014-07-11 2014-07-09 11.767 336,892 -3,620 0.08% 3,964,270
2014-07-07 2014-07-03 12.209 340,512 +724 0.08% 4,157,360
2014-07-04 2014-07-02 12.320 339,788 +3,620 0.08% 4,186,064
2014-06-25 2014-06-23 12.016 336,168 -1,448 0.08% 4,039,323
2014-06-24 2014-06-20 12.513 337,616 +9,413 0.08% 4,224,586
2014-06-18 2014-06-16 12.043 328,203 +3,620 0.08% 3,952,683
2014-06-17 2014-06-13 12.568 324,583 +2,172 0.08% 4,079,436
2014-06-03 2014-05-29 11.822 322,411 -14,481 0.08% 3,811,681
2014-05-30 2014-05-28 13.132 336,892 -7,241 0.08% 4,423,909
2014-05-29 2014-05-27 12.495 344,133 +15,486 0.09% 4,300,012
2014-05-26 2014-05-22 12.611 328,647 +3,458 0.09% 4,144,534
2014-05-23 2014-05-21 12.553 325,189 +3,457 0.08% 4,082,114
2014-05-21 2014-05-19 12.495 321,732 +692 0.08% 4,020,107
2014-05-20 2014-05-16 12.264 321,040 +1,728 0.08% 3,937,174
2014-05-19 2014-05-15 12.437 319,312 -33,536 0.08% 3,971,397
2014-05-15 2014-05-13 12.090 352,848 -2,766 0.09% 4,266,026
2014-05-14 2014-05-12 11.685 355,614 +3,458 0.09% 4,155,467
2014-05-12 2014-05-08 11.367 352,156 +6,914 0.09% 4,003,015
2014-05-05 2014-04-30 12.148 345,242 +1,729 0.09% 4,194,039
2014-05-02 2014-04-29 12.813 343,513 +346 0.09% 4,401,559
2014-04-29 2014-04-25 13.334 343,167 +3,457 0.09% 4,575,789
2014-04-25 2014-04-23 13.826 339,710 -3,457 0.09% 4,696,732
2014-04-23 2014-04-17 13.132 343,167 +20,744 0.09% 4,506,309
2014-04-15 2014-04-11 13.536 322,423 +17,286 0.08% 4,364,469
2014-04-14 2014-04-10 13.941 305,137 -2,766 0.08% 4,254,039
2014-04-10 2014-04-08 13.623 307,903 -10,079 0.08% 4,194,637
2014-04-09 2014-04-07 13.623 317,982 -4,149 0.08% 4,331,946
2014-04-03 2014-04-01 14.867 322,131 -4,495 0.08% 4,789,115
2014-04-01 2014-03-28 13.739 326,626 -1,037 0.09% 4,487,495
2014-03-31 2014-03-27 13.652 327,663 -12,446 0.09% 4,473,310
2014-03-28 2014-03-26 14.144 340,109 +2,420 0.09% 4,810,460
2014-03-27 2014-03-25 14.607 337,689 -3,112 0.09% 4,932,509
2014-03-26 2014-03-24 15.214 340,801 +11,755 0.09% 5,184,969
2014-03-25 2014-03-21 16.400 329,046 +1,383 0.09% 5,396,339
2014-03-24 2014-03-20 17.094 327,663 -68,109 0.09% 5,601,115
2014-03-21 2014-03-19 16.718 395,772 -25,930 0.10% 6,616,564
2014-03-20 2014-03-18 17.065 421,702 -5,532 0.11% 7,196,433
2014-03-19 2014-03-17 15.764 427,234 +2,074 0.11% 6,734,756
2014-03-18 2014-03-14 16.487 425,160 -18,669 0.11% 7,009,497
2014-03-17 2014-03-13 17.239 443,829 -3,457 0.12% 7,651,059
2014-03-14 2014-03-12 17.152 447,286 +87,470 0.12% 7,671,841
2014-03-13 2014-03-11 18.135 359,816 +13,138 0.10% 6,525,407
2014-03-12 2014-03-10 18.280 346,678 -2,420 0.09% 6,337,281
2014-03-11 2014-03-07 18.801 349,098 -10,372 0.09% 6,563,271
2014-03-10 2014-03-06 19.177 359,470 -88,162 0.09% 6,893,436
2014-03-07 2014-03-05 18.164 447,632 +8,643 0.12% 8,130,933
2014-03-06 2014-03-04 17.354 438,989 -346 0.12% 7,618,412
2014-03-05 2014-03-03 17.007 439,335 -33,881 0.12% 7,471,929
2014-03-04 2014-02-28 17.007 473,216 +28,695 0.12% 8,048,155
2014-03-03 2014-02-27 17.412 444,521 +42,526 0.12% 7,740,132
2014-02-28 2014-02-26 17.470 401,995 +53,934 0.11% 7,022,911
2014-02-27 2014-02-25 16.805 348,061 +1,383 0.09% 5,849,127
2014-02-26 2014-02-24 17.470 346,678 +12,932 0.09% 6,056,515
2014-02-25 2014-02-21 15.764 333,746 +9,335 0.09% 5,261,047
2014-02-24 2014-02-20 15.359 324,411 +7,952 0.09% 4,982,527
2014-02-21 2014-02-19 15.677 316,459 -16,250 0.08% 4,961,081
2014-02-20 2014-02-18 14.462 332,709 +6,569 0.09% 4,811,651
2014-02-19 2014-02-17 14.578 326,140 +3,457 0.09% 4,754,383
2014-02-17 2014-02-13 13.652 322,683 +32,499 0.09% 4,405,322
2014-02-14 2014-02-12 13.941 290,184 -5,532 0.08% 4,045,573
2014-02-13 2014-02-11 14.144 295,716 +3,458 0.08% 4,182,570
2014-02-12 2014-02-10 14.288 292,258 -11,755 0.08% 4,175,927
2014-02-11 2014-02-07 13.363 304,013 +4,840 0.08% 4,062,503
2014-02-10 2014-02-06 13.392 299,173 +4,495 0.08% 4,006,480
2014-02-07 2014-02-05 13.594 294,678 +691 0.08% 4,005,947
2014-02-06 2014-02-04 14.404 293,987 +2,766 0.08% 4,234,645
2014-02-05 2014-01-30 15.041 291,221 -3,112 0.08% 4,380,116
2014-01-29 2014-01-27 12.640 294,333 -28,350 0.08% 3,720,317
2014-01-28 2014-01-24 13.334 322,683 +1,038 0.09% 4,302,656
2014-01-24 2014-01-22 12.582 321,645 +26,621 0.09% 4,046,930
2014-01-23 2014-01-21 12.408 295,024 +5,186 0.08% 3,660,785
2014-01-22 2014-01-20 12.380 289,838 -1,037 0.08% 3,588,052
2014-01-20 2014-01-16 13.103 290,875 -9,681 0.08% 3,811,221
2014-01-15 2014-01-13 11.280 300,556 +5,878 0.08% 3,390,390
2014-01-14 2014-01-10 11.888 294,678 +3,457 0.08% 3,503,072
2014-01-13 2014-01-09 11.917 291,221 +6,569 0.08% 3,470,400
2014-01-10 2014-01-08 11.483 284,652 +6,915 0.08% 3,268,619
2014-01-07 2014-01-03 10.644 277,737 -5,186 0.07% 2,956,250
2014-01-03 2013-12-31 10.760 282,923 +3,111 0.07% 3,044,183
2013-12-19 2013-12-17 10.326 279,812 +5,186 0.07% 2,889,310
2013-12-13 2013-12-11 10.355 274,626 -3,457 0.07% 2,843,703
2013-12-12 2013-12-10 10.413 278,083 +3,457 0.07% 2,895,586
2013-12-06 2013-12-04 10.355 274,626 -6,914 0.07% 2,843,703
2013-12-04 2013-12-02 10.123 281,540 -10,372 0.07% 2,850,150
2013-11-22 2013-11-20 10.702 291,912 -3,458 0.08% 3,124,016
2013-11-15 2013-11-13 10.615 295,370 -2,766 0.08% 3,135,393
2013-11-12 2013-11-08 10.471 298,136 -1,383 0.08% 3,121,638
2013-11-07 2013-11-05 10.557 299,519 -6,914 0.08% 3,162,109
2013-11-06 2013-11-04 10.615 306,433 +6,914 0.08% 3,252,829
2013-11-05 2013-11-01 10.673 299,519 -6,914 0.08% 3,196,762
2013-10-25 2013-10-23 10.528 306,433 +3,457 0.08% 3,226,239
2013-10-24 2013-10-22 10.644 302,976 -1,729 0.08% 3,224,895
2013-10-17 2013-10-15 10.528 304,705 -9,334 0.08% 3,208,046
2013-10-16 2013-10-11 10.413 314,039 +20,744 0.08% 3,269,984
2013-10-10 2013-10-08 10.384 293,295 +8,989 0.08% 3,045,501
2013-10-09 2013-10-07 10.442 284,306 -3,458 0.08% 2,968,608
2013-10-08 2013-10-04 10.152 287,764 +8,644 0.08% 2,921,482
2013-10-03 2013-09-30 9.921 279,120 -346 0.07% 2,769,138
2013-10-02 2013-09-27 9.979 279,466 +9,335 0.07% 2,788,738
2013-09-27 2013-09-25 10.413 270,131 +2,766 0.07% 2,812,785
2013-09-26 2013-09-24 10.326 267,365 +4,840 0.07% 2,760,784
2013-09-25 2013-09-23 10.442 262,525 +7,260 0.07% 2,741,179
2013-09-23 2013-09-18 9.834 255,265 -17,286 0.07% 2,510,324
2013-09-19 2013-09-17 9.979 272,551 -3,803 0.07% 2,719,734
2013-09-18 2013-09-16 10.066 276,354 +6,914 0.07% 2,781,663
2013-09-16 2013-09-12 9.979 269,440 -3,457 0.07% 2,688,690
2013-09-13 2013-09-11 9.834 272,897 -10,026 0.07% 2,683,720
2013-09-11 2013-09-09 9.776 282,923 -3,458 0.07% 2,765,951
2013-09-10 2013-09-06 9.863 286,381 +4,149 0.08% 2,824,608
2013-09-09 2013-09-05 9.661 282,232 +3,112 0.07% 2,726,543
2013-09-05 2013-09-03 10.181 279,120 +3,457 0.07% 2,841,798
2013-09-04 2013-09-02 9.892 275,663 -3,112 0.07% 2,726,868
2013-09-03 2013-08-30 9.979 278,775 +3,458 0.07% 2,781,842
2013-08-30 2013-08-28 10.037 275,317 -6,915 0.07% 2,763,262
2013-08-29 2013-08-27 10.528 282,232 -1,037 0.07% 2,971,442
2013-08-28 2013-08-26 10.615 283,269 +4,494 0.08% 3,006,940
2013-08-27 2013-08-23 10.586 278,775 -1,728 0.07% 2,951,172
2013-08-26 2013-08-22 10.962 280,503 +6,914 0.07% 3,074,938
2013-08-23 2013-08-21 10.904 273,589 -5,531 0.07% 2,983,318
2013-08-22 2013-08-20 10.615 279,120 -3,112 0.07% 2,962,897
2013-08-21 2013-08-19 11.136 282,232 +14,521 0.07% 3,142,871
2013-08-19 2013-08-15 10.615 267,711 -6,915 0.07% 2,841,789
2013-08-15 2013-08-12 10.268 274,626 -6,569 0.07% 2,819,873
2013-08-08 2013-08-06 10.442 281,195 +12,792 0.07% 2,936,124
2013-08-07 2013-08-05 10.123 268,403 -2,074 0.07% 2,717,159
2013-08-06 2013-08-02 10.181 270,477 +1,037 0.07% 2,753,801
2013-08-05 2013-08-01 10.268 269,440 -1,383 0.07% 2,766,623
2013-08-02 2013-07-31 9.834 270,823 +13,484 0.07% 2,663,324
2013-07-31 2013-07-29 9.805 257,339 +6,914 0.07% 2,523,277
2013-07-26 2013-07-24 9.776 250,425 -6,914 0.07% 2,448,240
2013-07-24 2013-07-22 9.429 257,339 +6,914 0.07% 2,426,514
2013-07-19 2013-07-17 10.037 250,425 -5,186 0.07% 2,513,430
2013-07-18 2013-07-16 9.834 255,611 +3,458 0.07% 2,513,727
2013-07-16 2013-07-12 9.661 252,153 -38,722 0.07% 2,435,960
2013-07-12 2013-07-10 9.169 290,875 +5,186 0.08% 2,667,014
2013-07-04 2013-07-02 10.210 285,689 +1,728 0.08% 2,916,942
2013-07-03 2013-06-28 9.863 283,961 +13,830 0.08% 2,800,739
2013-06-27 2013-06-25 9.285 270,131 -13,830 0.07% 2,508,066
2013-06-25 2013-06-21 9.892 283,961 -5,186 0.08% 2,808,952
2013-06-21 2013-06-19 10.355 289,147 +3,458 0.08% 2,994,066
2013-06-20 2013-06-18 10.615 285,689 +2,420 0.08% 3,032,628
2013-06-19 2013-06-17 10.239 283,269 +20,744 0.08% 2,900,427
2013-06-18 2013-06-14 9.690 262,525 -692 0.07% 2,543,754
2013-06-17 2013-06-13 9.892 263,217 -4,148 0.07% 2,603,752
2013-06-14 2013-06-11 10.152 267,365 +17,632 0.07% 2,714,384
2013-06-13 2013-06-10 10.413 249,733 -13,484 0.07% 2,600,387
2013-06-11 2013-06-07 8.706 263,217 -3,803 0.07% 2,291,606
2013-06-07 2013-06-05 8.562 267,020 +3,803 0.07% 2,286,099
2013-06-03 2013-05-30 8.214 263,217 -3,457 0.07% 2,162,180
2013-05-29 2013-05-27 8.359 266,674 -3,457 0.07% 2,229,144
2013-05-24 2013-05-22 9.528 270,131 +10,026 0.07% 2,573,720
2013-05-23 2013-05-21 9.559 260,105 +52,434 0.07% 2,486,216
2013-05-22 2013-05-20 9.589 207,671 +25,946 0.06% 1,991,428
2013-05-21 2013-05-16 9.651 181,725 -6,487 0.05% 1,753,830
2013-05-20 2013-05-15 9.219 188,212 +3,243 0.05% 1,735,190
2013-05-15 2013-05-13 9.219 184,969 +12,973 0.05% 1,705,291
2013-05-07 2013-05-03 9.219 171,996 +3,243 0.05% 1,585,689
2013-05-02 2013-04-29 9.620 168,753 -324 0.05% 1,623,434
2013-04-19 2013-04-17 9.435 169,077 -6,486 0.05% 1,595,271
2013-04-15 2013-04-11 9.620 175,563 +3,892 0.05% 1,688,947
2013-04-09 2013-04-05 8.942 171,671 +12,972 0.05% 1,535,053
2013-04-03 2013-03-28 9.003 158,699 -1,621 0.05% 1,428,846
2013-03-27 2013-03-25 9.250 160,320 +2,270 0.05% 1,482,987
2013-03-22 2013-03-20 9.404 158,050 -1,622 0.04% 1,486,356
2013-02-26 2013-02-22 10.884 159,672 +1,622 0.05% 1,737,928
2013-02-06 2013-02-04 10.576 158,050 -3,243 0.04% 1,671,541
2013-01-28 2013-01-24 9.774 161,293 -3,243 0.05% 1,576,533
2013-01-25 2013-01-23 10.083 164,536 -10,054 0.05% 1,658,965
2013-01-24 2013-01-22 8.633 174,590 -2,595 0.05% 1,507,321
2013-01-08 2013-01-04 8.664 177,185 -3,243 0.05% 1,535,188
2013-01-03 2012-12-31 8.418 180,428 -4,865 0.05% 1,518,780
2012-12-27 2012-12-20 8.078 185,293 +5,189 0.05% 1,496,886
2012-12-19 2012-12-17 8.140 180,104 -324 0.05% 1,466,073
2012-12-12 2012-12-10 7.708 180,428 -2,595 0.05% 1,390,825
2012-12-10 2012-12-06 7.400 183,023 -7,459 0.05% 1,354,395
2012-12-04 2012-11-30 7.493 190,482 +5,838 0.05% 1,427,212
2012-12-03 2012-11-29 7.400 184,644 -3,243 0.05% 1,366,391
2012-11-29 2012-11-27 7.369 187,887 +5,189 0.05% 1,384,596
2012-11-27 2012-11-23 7.338 182,698 -3,243 0.05% 1,340,723
2012-11-16 2012-11-14 7.400 185,941 -9,730 0.05% 1,375,989
2012-11-15 2012-11-13 7.215 195,671 -1,622 0.06% 1,411,792
2012-11-14 2012-11-12 7.215 197,293 +4,865 0.06% 1,423,495
2012-11-13 2012-11-09 6.907 192,428 -648 0.05% 1,329,060
2012-11-09 2012-11-07 7.369 193,076 +16,215 0.05% 1,422,835
2012-11-05 2012-11-01 7.369 176,861 +4,865 0.05% 1,303,342
2012-11-01 2012-10-30 7.462 171,996 -3,243 0.05% 1,283,400
2012-10-29 2012-10-25 7.554 175,239 +6,486 0.05% 1,323,809
2012-10-19 2012-10-17 7.585 168,753 -4,864 0.05% 1,280,015
2012-10-18 2012-10-16 7.554 173,617 -1,622 0.05% 1,311,556
2012-10-10 2012-10-08 7.184 175,239 -3,243 0.05% 1,258,969
2012-10-09 2012-10-05 7.184 178,482 +6,486 0.05% 1,282,268
2012-08-08 2012-08-06 8.048 171,996 -324 0.05% 1,384,163
2012-07-31 2012-07-27 7.986 172,320 +4,865 0.05% 1,376,144
2012-07-25 2012-07-23 7.739 167,455 +8,432 0.05% 1,295,986
2012-07-23 2012-07-19 7.863 159,023 +5,189 0.05% 1,250,341
2012-05-28 2012-05-24 9.281 153,834 -3,243 0.04% 1,427,734
2012-05-24 2012-05-22 10.245 157,077 +6,486 0.04% 1,609,252
2012-05-23 2012-05-21 9.950 150,591 +20,646 0.04% 1,498,441
2012-04-10 2012-04-03 11.849 129,945 +611 0.04% 1,539,697
2012-03-14 2012-03-12 12.536 129,334 +1,528 0.04% 1,621,357
2012-03-02 2012-02-29 12.733 127,806 -306 0.04% 1,627,301
2012-01-11 2012-01-09 12.111 128,112 -7,027 0.04% 1,551,524
2011-11-07 2011-11-03 12.602 135,139 +3,056 0.04% 1,702,976
2011-10-18 2011-10-14 11.947 132,083 -611 0.04% 1,577,999
2011-09-12 2011-09-08 13.649 132,694 -3,056 0.04% 1,811,150
2011-08-08 2011-08-04 14.336 135,750 -70,574 0.04% 1,946,171
2011-08-05 2011-08-03 14.238 206,324 -2,444 0.06% 2,937,691
2011-07-26 2011-07-22 14.893 208,768 +3,055 0.06% 3,109,155
2011-07-21 2011-07-19 14.336 205,713 -305 0.06% 2,949,191
2011-07-19 2011-07-15 14.696 206,018 -306 0.06% 3,027,740
2011-07-06 2011-07-04 13.780 206,324 +306 0.06% 2,843,144
2011-06-30 2011-06-28 13.387 206,018 -2,444 0.06% 2,758,008
2011-06-27 2011-06-23 13.649 208,462 +3,055 0.06% 2,845,313
2011-06-24 2011-06-22 13.682 205,407 +353 0.06% 2,810,338
2011-06-20 2011-06-16 13.682 205,054 +2,444 0.06% 2,805,508
2011-06-16 2011-06-14 13.715 202,610 +18,002 0.06% 2,778,702
2011-06-13 2011-06-09 13.682 184,608 +3,056 0.06% 2,525,770
2011-06-03 2011-06-01 14.009 181,552 +2,444 0.06% 2,543,383
2011-05-30 2011-05-26 13.682 179,108 +305 0.06% 2,450,520
2011-05-26 2011-05-24 13.551 178,803 -1,222 0.06% 2,422,937
2011-05-24 2011-05-20 18.359 180,025 +22,384 0.06% 3,305,140
2011-05-13 2011-05-11 18.509 157,641 -2,680 0.06% 2,917,715
2011-05-11 2011-05-06 17.688 160,321 +1,072 0.06% 2,835,703
2011-05-05 2011-05-03 17.576 159,249 +2,680 0.06% 2,798,914
2011-04-19 2011-04-15 15.859 156,569 +2,412 0.06% 2,483,057
2011-04-13 2011-04-11 15.374 154,157 -268 0.06% 2,370,022
2011-04-08 2011-04-06 15.411 154,425 +535 0.06% 2,379,905
2011-04-06 2011-04-01 15.337 153,890 +2,680 0.06% 2,360,175
2011-04-01 2011-03-30 15.411 151,210 +3,484 0.06% 2,330,358
2011-03-30 2011-03-28 15.561 147,726 -268 0.06% 2,298,714
2011-03-23 2011-03-21 15.411 147,994 -2,144 0.06% 2,280,794
2011-03-22 2011-03-18 14.740 150,138 -1,072 0.06% 2,212,991
2011-03-21 2011-03-17 14.665 151,210 -1,072 0.06% 2,217,507
2011-03-17 2011-03-15 15.038 152,282 -2,679 0.06% 2,290,053
2011-02-28 2011-02-24 15.038 154,961 +2,679 0.06% 2,330,341
2011-02-17 2011-02-15 15.523 152,282 -536 0.06% 2,363,926
2011-02-14 2011-02-10 15.598 152,818 -593,583 0.06% 2,383,652
2011-02-09 2011-02-07 15.897 746,401 -268 0.28% 11,865,166
2011-02-07 2011-01-31 15.337 746,669 -536 0.28% 11,451,488
2011-01-26 2011-01-24 15.113 747,205 -1,058 0.29% 11,292,414
2011-01-19 2011-01-17 14.553 748,263 -4,556 0.29% 10,889,573
2011-01-18 2011-01-14 14.553 752,819 -2,948 0.29% 10,955,877
2011-01-17 2011-01-13 14.479 755,767 +2,680 0.29% 10,942,376
2010-12-21 2010-12-17 13.061 753,087 +26,262 0.29% 9,835,698
2010-12-16 2010-12-14 12.911 726,825 +2,680 0.28% 9,384,215
2010-12-14 2010-12-10 12.426 724,145 +4,020 0.28% 8,998,327
2010-11-09 2010-11-05 14.553 720,125 -268 0.28% 10,480,077
2010-11-08 2010-11-04 14.217 720,393 -268 0.28% 10,242,040
2010-11-05 2010-11-03 13.807 720,661 +281 0.28% 9,950,038
2010-11-04 2010-11-02 12.874 720,380 -2,948 0.28% 9,274,120
2010-11-03 2010-11-01 12.352 723,328 +536 0.28% 8,934,192
2010-10-15 2010-10-13 12.053 722,792 -804 0.28% 8,711,799
2010-10-14 2010-10-12 12.277 723,596 -536 0.28% 8,883,499
2010-10-13 2010-10-11 12.314 724,132 -1,339 0.28% 8,917,101
2010-10-12 2010-10-08 12.426 725,471 -7,772 0.28% 9,014,804
2010-10-05 2010-09-30 12.575 733,243 +5,360 0.28% 9,220,826
2010-10-04 2010-09-29 12.725 727,883 +536 0.28% 9,262,068
2010-09-27 2010-09-22 12.986 727,347 -2,680 0.28% 9,445,238
2010-09-22 2010-09-20 12.986 730,027 +536 0.28% 9,480,040
2010-08-23 2010-08-19 13.620 729,491 +4,556 0.28% 9,935,845
2010-08-20 2010-08-18 14.031 724,935 -11,256 0.28% 10,171,357
2010-08-18 2010-08-16 13.284 736,191 -1,340 0.28% 9,779,857
2010-08-17 2010-08-13 13.172 737,531 -268 0.28% 9,715,093
2010-08-16 2010-08-12 13.210 737,799 +282 0.28% 9,746,155
2010-08-13 2010-08-11 12.949 737,517 +1,340 0.28% 9,549,783
2010-08-11 2010-08-09 13.135 736,177 -1,072 0.28% 9,669,787
2010-08-05 2010-08-03 13.471 737,249 -2,948 0.28% 9,931,467
2010-08-02 2010-07-29 12.314 740,197 -268 0.28% 9,114,928
2010-07-30 2010-07-28 12.240 740,465 -268 0.28% 9,062,966
2010-07-23 2010-07-21 11.792 740,733 -2,144 0.28% 8,734,555
2010-07-21 2010-07-19 11.829 742,877 +281 0.28% 8,787,557
2010-07-13 2010-07-09 11.120 742,596 +1,876 0.28% 8,257,733
2010-06-29 2010-06-25 11.531 740,720 -2,144 0.28% 8,540,918
2010-06-24 2010-06-22 11.195 742,864 -268 0.28% 8,316,155
2010-06-07 2010-06-03 11.941 743,132 +35,388 0.28% 8,873,765
2010-05-18 2010-05-14 13.209 707,744 +2,144 0.28% 9,348,673
2010-05-17 2010-05-13 12.843 705,600 +59,739 0.28% 9,062,250
2010-05-10 2010-05-06 11.665 645,861 +2,461 0.28% 7,533,753
2010-05-04 2010-04-30 12.640 643,400 -17,223 0.28% 8,132,645
2010-05-03 2010-04-29 11.543 660,623 +4,921 0.29% 7,625,396
2010-04-30 2010-04-28 13.656 655,702 -1,723 0.29% 8,954,394
2010-04-27 2010-04-23 13.778 657,425 +1,230 0.29% 9,058,083
2010-04-23 2010-04-21 13.859 656,195 -492 0.29% 9,094,476
2010-04-22 2010-04-20 13.981 656,687 +246 0.29% 9,181,365
2010-04-21 2010-04-19 13.941 656,441 -7,627 0.29% 9,151,246
2010-04-20 2010-04-16 12.843 664,068 -246 0.29% 8,528,841
2010-04-15 2010-04-13 12.396 664,314 -246 0.29% 8,235,001
2010-04-14 2010-04-12 12.599 664,560 -12,302 0.29% 8,373,100
2010-04-13 2010-04-09 11.746 676,862 -3,445 0.30% 7,950,389
2010-04-08 2010-04-01 10.364 680,307 +7,136 0.30% 7,050,753
2010-04-01 2010-03-30 9.876 673,171 +15,746 0.30% 6,648,475
2010-03-30 2010-03-26 10.120 657,425 -2,460 0.29% 6,653,282
2010-03-29 2010-03-25 9.592 659,885 -19,684 0.29% 6,329,518
2010-03-25 2010-03-23 9.226 679,569 -4,920 0.30% 6,269,744
2010-03-18 2010-03-16 8.942 684,489 -246 0.30% 6,120,396
2010-03-17 2010-03-15 9.023 684,735 -493 0.30% 6,178,256
2010-03-16 2010-03-12 9.267 685,228 -2,460 0.30% 6,349,804
2010-03-15 2010-03-11 8.942 687,688 -8,611 0.30% 6,149,000
2010-03-11 2010-03-09 8.698 696,299 -2,461 0.31% 6,056,196
2010-03-08 2010-03-04 7.844 698,760 -492 0.31% 5,481,201
2010-03-04 2010-03-02 7.925 699,252 -984 0.31% 5,541,900
2010-02-26 2010-02-24 7.804 700,236 -3,445 0.31% 5,464,319
2010-02-25 2010-02-23 7.763 703,681 +1,969 0.31% 5,462,602
2010-02-04 2010-02-02 7.356 701,712 +984 0.31% 5,162,117
2010-01-28 2010-01-26 7.397 700,728 +1,476 0.31% 5,183,359
2010-01-19 2010-01-15 7.844 699,252 -4,921 0.31% 5,485,060
2010-01-13 2010-01-11 7.397 704,173 +3,445 0.31% 5,208,842
2010-01-04 2009-12-29 7.275 700,728 -6,151 0.31% 5,097,919
2009-12-30 2009-12-28 6.503 706,879 -2,461 0.31% 4,596,798
2009-12-29 2009-12-24 6.584 709,340 +1,231 0.31% 4,670,462
2009-12-22 2009-12-18 6.706 708,109 -985 0.31% 4,748,697
2009-12-15 2009-12-11 6.787 709,094 +8,120 0.31% 4,812,943
2009-12-14 2009-12-10 6.706 700,974 +16,731 0.31% 4,700,848
2009-12-11 2009-12-09 6.909 684,243 +7,381 0.30% 4,727,697
2009-12-10 2009-12-08 6.909 676,862 +31,985 0.30% 4,676,699
2009-12-09 2009-12-07 6.828 644,877 +12,302 0.28% 4,403,283
2009-12-08 2009-12-04 6.950 632,575 +17,962 0.28% 4,396,413
2009-12-07 2009-12-03 6.950 614,613 -7,136 0.27% 4,271,577
2009-12-02 2009-11-30 6.909 621,749 +985 0.27% 4,295,902
2009-12-01 2009-11-27 6.787 620,764 +8,365 0.27% 4,213,407
2009-11-30 2009-11-26 6.909 612,399 -1,476 0.27% 4,231,300
2009-11-27 2009-11-25 7.113 613,875 +9,841 0.27% 4,366,248
2009-11-20 2009-11-18 7.722 604,034 -8,611 0.27% 4,664,503
2009-11-19 2009-11-17 7.316 612,645 +4,921 0.27% 4,481,999
2009-11-17 2009-11-13 7.235 607,724 +2,460 0.27% 4,396,598
2009-11-13 2009-11-11 7.194 605,264 +10,826 0.27% 4,354,201
2009-11-12 2009-11-10 7.235 594,438 +492 0.26% 4,300,480
2009-11-05 2009-11-03 7.235 593,946 -1,968 0.26% 4,296,921
2009-11-03 2009-10-30 7.438 595,914 -2,461 0.26% 4,432,258
2009-10-28 2009-10-23 7.722 598,375 -3,690 0.26% 4,620,803
2009-10-27 2009-10-22 7.966 602,065 -2,461 0.26% 4,796,118
2009-10-23 2009-10-21 7.763 604,526 +492 0.27% 4,692,872
2009-10-22 2009-10-20 7.519 604,034 +25,835 0.27% 4,541,753
2009-10-21 2009-10-19 7.275 578,199 +14,762 0.25% 4,206,499
2009-10-13 2009-10-09 7.275 563,437 +9,842 0.25% 4,099,103
2009-10-07 2009-10-05 7.153 553,595 +2,460 0.24% 3,960,000
2009-10-05 2009-09-30 7.235 551,135 +15,747 0.24% 3,987,203
2009-10-02 2009-09-29 7.235 535,388 -2,460 0.24% 3,873,281
2009-09-23 2009-09-21 7.356 537,848 +492 0.24% 3,956,658
2009-09-17 2009-09-15 7.316 537,356 -3,691 0.24% 3,931,199
2009-09-11 2009-09-09 7.519 541,047 -2,460 0.24% 4,068,151
2009-09-10 2009-09-08 7.560 543,507 +3,936 0.24% 4,108,738
2009-09-08 2009-09-04 7.519 539,571 -246 0.24% 4,057,053
2009-09-07 2009-09-03 7.641 539,817 -6,151 0.24% 4,124,723
2009-09-04 2009-09-02 7.316 545,968 +4,921 0.24% 3,994,203
2009-09-03 2009-09-01 7.478 541,047 +9,842 0.24% 4,046,161
2009-09-02 2009-08-31 7.804 531,205 +3,198 0.23% 4,145,279
2009-09-01 2009-08-28 8.535 528,007 +2,461 0.23% 4,506,604
2009-08-31 2009-08-27 8.535 525,546 +12,302 0.23% 4,485,599
2009-08-28 2009-08-26 8.779 513,244 -4,921 0.23% 4,505,760
2009-08-27 2009-08-25 9.063 518,165 -4,921 0.23% 4,696,381
2009-08-26 2009-08-24 8.535 523,086 -6,151 0.23% 4,464,602
2009-08-25 2009-08-21 7.763 529,237 -11,810 0.23% 4,108,412
2009-08-21 2009-08-19 6.950 541,047 -4,429 0.24% 3,760,291
2009-08-20 2009-08-18 7.194 545,476 -2,460 0.24% 3,924,093
2009-08-19 2009-08-17 7.235 547,936 +738 0.24% 3,964,060
2009-08-17 2009-08-13 7.438 547,198 +20,422 0.24% 4,069,921
2009-08-13 2009-08-11 7.519 526,776 +1,230 0.23% 3,960,847
2009-08-11 2009-08-07 7.519 525,546 +4,921 0.23% 3,951,599
2009-08-06 2009-08-04 7.722 520,625 -7,382 0.23% 4,020,398
2009-08-05 2009-08-03 7.722 528,007 +739 0.23% 4,077,403
2009-08-04 2009-07-31 7.600 527,268 +4,920 0.23% 4,007,407
2009-07-29 2009-07-27 7.519 522,348 +985 0.23% 3,927,553
2009-07-28 2009-07-24 7.194 521,363 -246 0.23% 3,750,627
2009-07-27 2009-07-23 7.153 521,609 -985 0.23% 3,731,197
2009-07-22 2009-07-20 7.316 522,594 +246 0.23% 3,823,203
2009-07-20 2009-07-16 6.747 522,348 +985 0.23% 3,524,183
2009-07-16 2009-07-14 6.828 521,363 -493 0.23% 3,559,917
2009-07-10 2009-07-08 6.909 521,856 +9,842 0.23% 3,605,703
2009-07-09 2009-07-07 7.031 512,014 +2,461 0.23% 3,600,131
2009-07-08 2009-07-06 7.113 509,553 +61,510 0.22% 3,624,247
2009-06-25 2009-06-23 7.682 448,043 -984 0.20% 3,441,691
2009-06-17 2009-06-15 7.722 449,027 +984 0.20% 3,467,500
2009-06-11 2009-06-09 8.291 448,043 -5,659 0.20% 3,714,841
2009-06-10 2009-06-08 8.373 453,702 -4,429 0.20% 3,798,641
2009-06-09 2009-06-05 8.129 458,131 +7,382 0.20% 3,724,003
2009-06-04 2009-06-02 7.885 450,749 +984 0.20% 3,554,078
2009-06-03 2009-06-01 7.844 449,765 -246 0.20% 3,528,039
2009-06-02 2009-05-29 8.007 450,011 -246 0.20% 3,603,128
2009-06-01 2009-05-27 7.722 450,257 -1,476 0.20% 3,476,998
2009-05-29 2009-05-26 8.047 451,733 -18,454 0.20% 3,635,276
2009-05-27 2009-05-25 7.113 470,187 +2,461 0.21% 3,344,252
2009-05-26 2009-05-22 6.787 467,726 +6,397 0.21% 3,174,668
2009-05-25 2009-05-21 6.218 461,329 -2,461 0.20% 2,868,749
2009-05-21 2009-05-19 6.015 463,790 +985 0.20% 2,789,803
2009-05-19 2009-05-15 5.893 462,805 -492 0.20% 2,727,448
2009-05-15 2009-05-13 6.015 463,297 +738 0.20% 2,786,837
2009-05-14 2009-05-12 6.381 462,559 -2,707 0.20% 2,951,598
2009-05-13 2009-05-11 6.422 465,266 +984 0.20% 2,987,781
2009-05-12 2009-05-08 10.150 464,282 +1,969 0.20% 4,712,506
2009-05-11 2009-05-07 9.949 462,313 +85,382 0.20% 4,599,599
2009-05-08 2009-05-06 10.050 376,931 +3,782 0.21% 3,788,005
2009-05-07 2009-05-05 9.145 373,149 -995 0.20% 3,412,498
2009-05-06 2009-05-04 8.743 374,144 +995 0.20% 3,271,197
2009-05-04 2009-04-29 8.492 373,149 -1,592 0.20% 3,168,748
2009-04-30 2009-04-28 8.442 374,741 +1,990 0.20% 3,163,437
2009-04-29 2009-04-27 8.693 372,751 +1,592 0.20% 3,240,288
2009-04-28 2009-04-24 8.994 371,159 +199 0.20% 3,338,349
2009-04-27 2009-04-23 8.994 370,960 -398 0.20% 3,336,559
2009-04-24 2009-04-22 9.045 371,358 -398 0.20% 3,358,799
2009-04-23 2009-04-21 9.045 371,756 -1,990 0.20% 3,362,398
2009-04-22 2009-04-20 9.045 373,746 +398 0.20% 3,380,397
2009-04-21 2009-04-17 9.145 373,348 -597 0.20% 3,414,317
2009-04-20 2009-04-16 8.743 373,945 +6,368 0.20% 3,269,457
2009-04-17 2009-04-15 8.743 367,577 +199 0.20% 3,213,781
2009-04-16 2009-04-14 8.140 367,378 -7,761 0.20% 2,990,521
2009-04-15 2009-04-09 7.939 375,139 -7,961 0.20% 2,978,297
2009-04-14 2009-04-08 7.638 383,100 +4,179 0.21% 2,926,001
2009-04-09 2009-04-07 7.537 378,921 +2,389 0.21% 2,856,003
2009-04-08 2009-04-06 7.386 376,532 -399 0.20% 2,781,236
2009-04-07 2009-04-03 7.386 376,931 -199 0.21% 2,784,184
2009-04-06 2009-04-02 7.336 377,130 -7,363 0.21% 2,766,703
2009-04-03 2009-04-01 7.587 384,493 +1,791 0.21% 2,917,320
2009-04-02 2009-03-31 7.587 382,702 +23,683 0.21% 2,903,731
2009-04-01 2009-03-30 6.783 359,019 +2,388 0.20% 2,435,398
2009-03-31 2009-03-27 6.432 356,631 +3,980 0.19% 2,293,759
2009-03-27 2009-03-25 6.482 352,651 +3,980 0.19% 2,285,880
2009-03-20 2009-03-18 6.080 348,671 -199 0.19% 2,119,922
2009-02-24 2009-02-20 6.130 348,870 -3,980 0.19% 2,138,662
2009-02-18 2009-02-16 6.432 352,850 -1,990 0.19% 2,269,440
2009-02-09 2009-02-05 5.879 354,840 -12,737 0.19% 2,086,110
2009-02-06 2009-02-04 5.728 367,577 +1,990 0.20% 2,105,581
2009-02-02 2009-01-29 5.377 365,587 -199 0.20% 1,965,591
2009-01-30 2009-01-23 5.377 365,786 +1,990 0.20% 1,966,661
2009-01-20 2009-01-16 5.125 363,796 -199 0.20% 1,864,562
2009-01-15 2009-01-13 5.025 363,995 +1,990 0.20% 1,829,002
2008-11-27 2008-11-25 4.774 362,005 -2,786 0.20% 1,728,052
2008-11-26 2008-11-24 4.723 364,791 +2,786 0.20% 1,723,021
2008-10-30 2008-10-28 4.120 362,005 -1,990 0.20% 1,491,582
2008-10-24 2008-10-22 3.970 363,995 +17,911 0.20% 1,444,911
2008-10-22 2008-10-20 4.070 346,084 -199 0.19% 1,408,592
2008-10-21 2008-10-17 4.422 346,283 +199 0.19% 1,531,202
2008-10-20 2008-10-16 4.171 346,084 -199 0.19% 1,443,372
2008-10-16 2008-10-14 4.221 346,283 -199 0.19% 1,461,602
2008-09-11 2008-09-09 6.381 346,482 +7,961 0.19% 2,211,073
2008-08-29 2008-08-27 7.537 338,521 -597 0.18% 2,551,500
2008-08-21 2008-08-19 7.537 339,118 -199 0.18% 2,556,000
2008-08-18 2008-08-14 6.783 339,317 +19,901 0.18% 2,301,750
2008-08-13 2008-08-11 6.884 319,416 -199 0.17% 2,198,852
2008-07-23 2008-07-21 7.638 319,615 +9,951 0.17% 2,441,122
2008-07-21 2008-07-17 7.788 309,664 +199 0.16% 2,411,799
2008-07-10 2008-07-08 7.437 309,465 -199 0.16% 2,301,399
2008-06-30 2008-06-26 8.140 309,664 +5,970 0.16% 2,520,719
2008-06-25 2008-06-23 8.040 303,694 +9,951 0.16% 2,441,602
2008-06-19 2008-06-17 8.291 293,743 +20,100 0.16% 2,435,399
2008-06-16 2008-06-12 8.291 273,643 +9,951 0.14% 2,268,752
2008-06-12 2008-06-10 8.643 263,692 +7,960 0.14% 2,278,999
2008-06-06 2008-06-04 9.497 255,732 +9,951 0.14% 2,428,654
2008-06-02 2008-05-29 9.798 245,781 +5,771 0.13% 2,408,250
2008-05-30 2008-05-28 9.698 240,010 +7,961 0.13% 2,327,584
2008-05-29 2008-05-27 9.899 232,049 +7,164 0.12% 2,297,019
2008-05-28 2008-05-26 9.798 224,885 +13,931 0.12% 2,203,504
2008-05-27 2008-05-23 10.552 210,954 -199 0.11% 2,226,003
2008-05-26 2008-05-22 10.552 211,153 +6,170 0.11% 2,228,103
2008-05-23 2008-05-21 10.803 204,983 -3,981 0.11% 2,214,496
2008-05-21 2008-05-19 11.306 208,964 +4,976 0.11% 2,362,505
2008-05-19 2008-05-15 10.502 203,988 -1,990 0.11% 2,142,247
2008-05-16 2008-05-14 10.150 205,978 +8,159 0.11% 2,090,696
2008-05-15 2008-05-13 9.949 197,819 +7,961 0.10% 1,968,121
2008-05-14 2008-05-09 11.288 189,858 +7,960 0.10% 2,143,128
2008-05-13 2008-05-08 10.870 181,898 +4,897 0.10% 1,977,228
2008-05-09 2008-05-07 10.504 177,001 +6,697 0.10% 1,859,248
2008-05-08 2008-05-06 10.086 170,304 -1,913 0.09% 1,717,701
2008-04-30 2008-04-28 9.720 172,217 -3,827 0.09% 1,673,996
2008-04-16 2008-04-14 9.511 176,044 +6,888 0.10% 1,674,396
2008-04-15 2008-04-11 9.511 169,156 +192 0.09% 1,608,882
2008-04-09 2008-04-07 9.511 168,964 +191 0.09% 1,607,056
2008-03-25 2008-03-19 7.839 168,773 -1,531 0.09% 1,322,999
2008-03-19 2008-03-17 7.630 170,304 +191 0.09% 1,299,401
2008-03-18 2008-03-14 7.996 170,113 +383 0.09% 1,360,174
2008-03-17 2008-03-13 8.257 169,730 +192 0.09% 1,401,461
2008-03-14 2008-03-12 8.571 169,538 -2,488 0.09% 1,453,036
2008-03-13 2008-03-11 8.362 172,026 +11,098 0.09% 1,438,399
2008-03-11 2008-03-07 8.205 160,928 +9,951 0.09% 1,320,373
2008-03-10 2008-03-06 8.466 150,977 +19,326 0.08% 1,278,178
2008-03-07 2008-03-05 8.518 131,651 +192 0.07% 1,121,443
2008-03-06 2008-03-04 8.832 131,459 +19,135 0.07% 1,161,027
2008-02-29 2008-02-27 8.884 112,324 +574 0.06% 997,900
2008-02-28 2008-02-26 8.936 111,750 +19,135 0.06% 998,640
2008-02-26 2008-02-22 9.198 92,615 +19,136 0.05% 851,843
2008-02-22 2008-02-20 9.145 73,479 +2,296 0.04% 671,996
2008-02-12 2008-02-06 9.302 71,183 +574 0.04% 662,158
2008-02-05 2008-02-01 9.929 70,609 -383 0.04% 701,099
2008-01-30 2008-01-28 9.511 70,992 -191 0.04% 675,221
2008-01-28 2008-01-24 8.989 71,183 -1,914 0.04% 639,838
2008-01-25 2008-01-23 8.832 73,097 -765 0.04% 645,582
2008-01-24 2008-01-22 8.884 73,862 -766 0.04% 656,199
2008-01-23 2008-01-21 10.034 74,628 +3,636 0.04% 748,805
2008-01-21 2008-01-17 9.302 70,992 +2,296 0.04% 660,381
2008-01-18 2008-01-16 9.720 68,696 +2,297 0.04% 667,744
2008-01-16 2008-01-14 12.386 66,399 -2,488 0.04% 822,385
2008-01-15 2008-01-11 13.901 68,887 -574 0.04% 957,600
2008-01-14 2008-01-10 14.476 69,461 -765 0.04% 1,005,510
2008-01-09 2008-01-07 14.842 70,226 -1,531 0.04% 1,042,274
2008-01-08 2008-01-04 15.573 71,757 -192 0.04% 1,117,496
2008-01-07 2008-01-03 15.051 71,949 +1,723 0.04% 1,082,886
2008-01-04 2008-01-02 15.730 70,226 +7,845 0.04% 1,104,663
2008-01-03 2007-12-31 15.730 62,381 +9,568 0.03% 981,260
2008-01-02 2007-12-27 16.566 52,813 +13,012 0.03% 874,914
2007-12-28 2007-12-24 17.246 39,801 +1,148 0.02% 686,394
2007-12-27 2007-12-20 14.371 38,653 +6,697 0.02% 555,497
2007-12-21 2007-12-19 14.842 31,956 -9,568 0.02% 474,282
2007-12-20 2007-12-18 13.901 41,524 0.02% 577,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top