History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 3,253,620 +0 0.29% 1,171,303
2025-10-13 2025-10-09 0.365 3,253,620 +0 0.29% 1,187,571
2025-10-10 2025-10-08 0.355 3,253,620 +0 0.29% 1,155,035
2025-10-09 2025-10-06 0.355 3,253,620 +0 0.29% 1,155,035
2025-10-08 2025-10-03 0.370 3,253,620 +0 0.29% 1,203,839
2025-10-06 2025-10-02 0.360 3,253,620 +0 0.29% 1,171,303
2025-10-03 2025-09-30 0.360 3,253,620 +0 0.29% 1,171,303
2025-10-02 2025-09-29 0.355 3,253,620 +0 0.29% 1,155,035
2025-09-30 2025-09-26 0.355 3,253,620 +0 0.29% 1,155,035
2025-09-29 2025-09-25 0.355 3,253,620 +0 0.29% 1,155,035
2025-09-26 2025-09-24 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-25 2025-09-23 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-24 2025-09-22 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-23 2025-09-19 0.365 3,253,620 +0 0.29% 1,187,571
2025-09-22 2025-09-18 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-19 2025-09-17 0.370 3,253,620 +0 0.29% 1,203,839
2025-09-18 2025-09-16 0.375 3,253,620 +0 0.29% 1,220,108
2025-09-17 2025-09-15 0.375 3,253,620 +0 0.29% 1,220,108
2025-09-16 2025-09-12 0.390 3,253,620 +0 0.29% 1,268,912
2025-09-15 2025-09-11 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-12 2025-09-10 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-11 2025-09-09 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-10 2025-09-08 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-09 2025-09-05 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-08 2025-09-04 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-05 2025-09-03 0.365 3,253,620 +0 0.29% 1,187,571
2025-09-04 2025-09-02 0.360 3,253,620 +0 0.29% 1,171,303
2025-09-03 2025-09-01 0.380 3,253,620 +0 0.29% 1,236,376
2025-09-02 2025-08-29 0.385 3,253,620 +0 0.29% 1,252,644
2025-09-01 2025-08-28 0.360 3,253,620 +0 0.29% 1,171,303
2025-08-29 2025-08-27 0.360 3,253,620 +0 0.29% 1,171,303
2025-08-28 2025-08-26 0.365 3,253,620 +0 0.29% 1,187,571
2025-08-27 2025-08-25 0.370 3,253,620 +0 0.29% 1,203,839
2025-08-26 2025-08-22 0.370 3,253,620 +0 0.29% 1,203,839
2025-08-25 2025-08-21 0.390 3,253,620 +0 0.29% 1,268,912
2025-08-22 2025-08-20 0.370 3,253,620 +0 0.29% 1,203,839
2025-08-21 2025-08-19 0.360 3,253,620 +0 0.29% 1,171,303
2025-08-20 2025-08-18 0.375 3,253,620 +0 0.29% 1,220,108
2025-08-19 2025-08-15 0.370 3,253,620 +0 0.29% 1,203,839
2025-08-18 2025-08-14 0.370 3,253,620 +0 0.29% 1,203,839
2025-08-15 2025-08-13 0.380 3,253,620 +0 0.29% 1,236,376
2025-08-14 2025-08-12 0.370 3,253,620 +0 0.29% 1,203,839
2025-08-13 2025-08-11 0.380 3,253,620 +0 0.29% 1,236,376
2025-08-12 2025-08-08 0.380 3,253,620 +0 0.29% 1,236,376
2025-08-11 2025-08-07 0.380 3,253,620 +0 0.29% 1,236,376
2025-08-08 2025-08-06 0.365 3,253,620 +3,000 0.29% 1,187,571
2025-06-24 2025-06-20 0.385 3,250,620 +1,000 0.29% 1,251,489
2025-05-15 2025-05-13 0.395 3,249,620 +3,000 0.29% 1,283,600
2025-05-14 2025-05-12 0.400 3,246,620 +3,000 0.29% 1,298,648
2025-05-09 2025-05-07 0.519 3,243,620 +337,878 0.29% 1,683,665
2025-04-15 2025-04-11 0.480 2,905,742 -4,479 0.29% 1,394,756
2025-04-14 2025-04-10 0.469 2,910,221 -2,688 0.29% 1,364,420
2025-04-09 2025-04-07 0.396 2,912,909 +7,167 0.29% 1,154,325
2024-09-27 2024-09-25 0.346 2,905,742 -8,959 0.29% 1,005,522
2024-05-08 2024-05-06 0.518 2,914,701 +305,697 0.29% 1,508,461
2023-12-21 2023-12-19 0.580 2,609,004 -4,009 0.29% 1,512,933
2023-12-15 2023-12-13 0.580 2,613,013 -4,010 0.29% 1,515,258
2023-12-01 2023-11-29 0.536 2,617,023 -12,028 0.29% 1,403,357
2023-11-30 2023-11-28 0.536 2,629,051 -2,406 0.29% 1,409,807
2023-11-28 2023-11-24 0.561 2,631,457 -2,778 0.29% 1,476,729
2023-11-27 2023-11-23 0.561 2,634,235 +802 0.29% 1,478,288
2023-11-23 2023-11-21 0.542 2,633,433 -1,853 0.29% 1,428,577
2023-05-17 2023-05-15 1.229 2,635,286 +362,596 0.29% 3,239,115
2022-10-20 2022-10-18 1.330 2,272,690 +34,578 0.29% 3,023,484
2022-07-29 2022-07-27 1.663 2,238,112 -27,662 0.28% 3,721,854
2022-07-27 2022-07-25 1.547 2,265,774 +691 0.29% 3,505,743
2022-07-22 2022-07-20 1.648 2,265,083 -11,064 0.29% 3,733,951
2022-07-12 2022-07-08 1.591 2,276,147 +27,662 0.29% 3,620,534
2022-07-07 2022-07-05 1.620 2,248,485 +27,661 0.29% 3,641,562
2022-06-29 2022-06-27 1.663 2,220,824 +13,831 0.28% 3,693,105
2022-06-16 2022-06-14 1.764 2,206,993 -55,323 0.28% 3,893,502
2022-06-14 2022-06-10 1.779 2,262,316 -11,757 0.29% 4,023,815
2022-06-06 2022-06-01 2.080 2,274,073 -13,830 0.29% 4,730,273
2022-06-02 2022-05-31 2.064 2,287,903 +185,446 0.29% 4,722,712
2022-06-01 2022-05-30 2.017 2,102,457 -12,596 0.29% 4,239,761
2022-05-31 2022-05-27 1.969 2,115,053 -12,596 0.30% 4,164,410
2022-05-19 2022-05-17 1.953 2,127,649 +9,447 0.30% 4,155,426
2022-05-18 2022-05-16 1.985 2,118,202 +6,298 0.30% 4,204,244
2022-05-17 2022-05-13 1.937 2,111,904 +12,595 0.30% 4,091,142
2022-05-16 2022-05-12 1.969 2,099,309 +12,596 0.29% 4,133,411
2022-05-13 2022-05-11 2.001 2,086,713 +18,894 0.29% 4,174,878
2022-04-20 2022-04-14 2.096 2,067,819 +12,595 0.29% 4,334,080
2022-04-19 2022-04-13 2.017 2,055,224 +15,115 0.29% 4,144,512
2022-04-06 2022-04-01 2.032 2,040,109 +6,298 0.29% 4,146,425
2022-04-04 2022-03-31 2.048 2,033,811 +6,297 0.28% 4,165,919
2022-03-31 2022-03-29 2.064 2,027,514 +5,669 0.28% 4,185,214
2022-03-30 2022-03-28 2.032 2,021,845 +18,893 0.28% 4,109,305
2022-03-17 2022-03-15 1.985 2,002,952 +6,298 0.28% 3,975,494
2022-03-16 2022-03-14 1.985 1,996,654 +25,191 0.28% 3,962,993
2022-03-15 2022-03-11 2.064 1,971,463 +16,374 0.28% 4,069,513
2022-03-14 2022-03-10 2.096 1,955,089 +6,298 0.27% 4,097,802
2022-03-11 2022-03-09 2.096 1,948,791 -6,298 0.27% 4,084,602
2022-03-10 2022-03-08 2.128 1,955,089 -25,191 0.27% 4,159,890
2022-03-09 2022-03-07 2.112 1,980,280 -12,596 0.28% 4,182,045
2022-03-08 2022-03-04 2.080 1,992,876 +6,298 0.28% 4,145,358
2022-03-02 2022-02-28 2.096 1,986,578 +6,298 0.28% 4,163,802
2022-03-01 2022-02-25 2.080 1,980,280 +12,596 0.28% 4,119,158
2022-02-22 2022-02-18 2.175 1,967,684 -6,298 0.28% 4,280,420
2022-02-17 2022-02-15 2.175 1,973,982 -6,298 0.28% 4,294,121
2022-02-16 2022-02-14 2.191 1,980,280 -6,298 0.28% 4,339,265
2022-02-14 2022-02-10 2.159 1,986,578 -5,668 0.28% 4,289,978
2022-02-11 2022-02-09 2.128 1,992,246 -12,595 0.28% 4,238,950
2022-01-28 2022-01-26 2.112 2,004,841 -18,264 0.28% 4,233,914
2022-01-13 2022-01-11 2.032 2,023,105 +6,298 0.28% 4,111,865
2022-01-12 2022-01-10 2.032 2,016,807 +630 0.28% 4,099,065
2022-01-10 2022-01-06 2.017 2,016,177 +5,038 0.28% 4,065,771
2021-12-21 2021-12-17 2.144 2,011,139 +12,595 0.28% 4,311,083
2021-12-13 2021-12-09 2.287 1,998,544 +17,004 0.28% 4,569,690
2021-12-08 2021-12-06 2.239 1,981,540 +18,894 0.28% 4,436,418
2021-12-07 2021-12-03 2.302 1,962,646 +12,596 0.27% 4,518,773
2021-12-06 2021-12-02 2.271 1,950,050 +12,595 0.27% 4,427,844
2021-12-03 2021-12-01 2.318 1,937,455 -5,038 0.27% 4,491,537
2021-12-01 2021-11-29 2.429 1,942,493 -12,596 0.27% 4,719,124
2021-11-30 2021-11-26 2.429 1,955,089 +5,039 0.27% 4,749,725
2021-11-29 2021-11-25 2.334 1,950,050 +6,927 0.27% 4,551,700
2021-11-26 2021-11-24 2.366 1,943,123 +18,894 0.27% 4,597,239
2021-11-25 2021-11-23 2.366 1,924,229 +18,893 0.27% 4,552,537
2021-11-23 2021-11-19 2.493 1,905,336 -8,817 0.27% 4,749,870
2021-11-22 2021-11-18 2.461 1,914,153 -1,260 0.27% 4,711,062
2021-11-15 2021-11-11 2.541 1,915,413 -31,489 0.27% 4,866,233
2021-11-12 2021-11-10 2.461 1,946,902 -6,297 0.27% 4,791,663
2021-11-11 2021-11-09 2.445 1,953,199 -12,596 0.27% 4,776,147
2021-11-10 2021-11-08 2.429 1,965,795 -18,893 0.28% 4,775,734
2021-11-08 2021-11-04 2.414 1,984,688 -37,787 0.28% 4,790,119
2021-11-04 2021-11-02 2.318 2,022,475 -12,596 0.28% 4,688,636
2021-11-03 2021-11-01 2.287 2,035,071 +3,779 0.28% 4,653,209
2021-11-01 2021-10-28 2.302 2,031,292 -6,298 0.28% 4,676,822
2021-10-29 2021-10-27 2.255 2,037,590 +1,889 0.29% 4,594,261
2021-10-28 2021-10-26 2.255 2,035,701 -1,889 0.29% 4,590,002
2021-10-22 2021-10-20 2.287 2,037,590 -5,668 0.29% 4,658,969
2021-10-21 2021-10-19 2.255 2,043,258 +12,596 0.29% 4,607,041
2021-10-20 2021-10-18 2.255 2,030,662 +6,297 0.28% 4,578,640
2021-10-19 2021-10-15 2.239 2,024,365 -2,519 0.28% 4,532,298
2021-10-18 2021-10-12 2.239 2,026,884 +630 0.28% 4,537,938
2021-10-15 2021-10-11 2.239 2,026,254 +6,298 0.28% 4,536,527
2021-10-12 2021-10-08 2.255 2,019,956 +11,966 0.28% 4,554,501
2021-10-08 2021-10-06 2.287 2,007,990 +18,893 0.28% 4,591,288
2021-10-07 2021-10-05 2.271 1,989,097 +6,298 0.28% 4,516,505
2021-10-06 2021-10-04 2.271 1,982,799 +6,298 0.28% 4,502,205
2021-10-04 2021-09-29 2.366 1,976,501 -6,298 0.28% 4,676,208
2021-09-30 2021-09-28 2.382 1,982,799 +11,966 0.28% 4,722,592
2021-09-27 2021-09-23 2.461 1,970,833 -10,077 0.28% 4,850,562
2021-09-23 2021-09-20 2.350 1,980,910 +12,596 0.28% 4,655,185
2021-09-02 2021-08-31 2.509 1,968,314 +37,787 0.28% 4,938,124
2021-09-01 2021-08-30 2.620 1,930,527 +6,298 0.27% 5,057,901
2021-08-31 2021-08-27 2.556 1,924,229 +6,297 0.27% 4,919,185
2021-08-30 2021-08-26 2.572 1,917,932 +12,596 0.27% 4,933,541
2021-08-27 2021-08-25 2.604 1,905,336 +18,893 0.27% 4,961,648
2021-08-20 2021-08-18 2.556 1,886,443 +18,894 0.26% 4,822,587
2021-08-18 2021-08-16 2.636 1,867,549 +18,893 0.26% 4,922,555
2021-08-17 2021-08-13 2.683 1,848,656 +12,596 0.26% 4,960,818
2021-08-11 2021-08-09 2.683 1,836,060 +6,298 0.26% 4,927,017
2021-08-05 2021-08-03 2.668 1,829,762 +25,191 0.26% 4,881,063
2021-08-04 2021-08-02 2.699 1,804,571 +6,298 0.25% 4,871,171
2021-08-02 2021-07-29 2.731 1,798,273 +31,489 0.25% 4,911,279
2021-07-30 2021-07-28 2.747 1,766,784 +18,893 0.25% 4,853,333
2021-07-29 2021-07-27 2.763 1,747,891 +6,298 0.24% 4,829,188
2021-07-22 2021-07-20 2.906 1,741,593 -3,149 0.24% 5,060,673
2021-07-21 2021-07-19 2.906 1,744,742 -6,298 0.24% 5,069,823
2021-07-16 2021-07-14 2.922 1,751,040 -12,595 0.25% 5,115,928
2021-07-15 2021-07-13 2.890 1,763,635 -6,298 0.25% 5,096,718
2021-07-14 2021-07-12 2.890 1,769,933 -12,596 0.25% 5,114,919
2021-07-13 2021-07-09 2.890 1,782,529 -6,298 0.25% 5,151,320
2021-07-12 2021-07-08 2.890 1,788,827 -12,595 0.25% 5,169,520
2021-07-09 2021-07-07 2.890 1,801,422 -31,489 0.25% 5,205,918
2021-07-02 2021-06-29 2.747 1,832,911 +6,298 0.26% 5,034,983
2021-06-29 2021-06-25 2.811 1,826,613 +6,297 0.26% 5,133,698
2021-06-28 2021-06-24 2.731 1,820,316 +12,596 0.25% 4,971,480
2021-06-25 2021-06-23 2.731 1,807,720 +25,191 0.25% 4,937,079
2021-06-24 2021-06-22 2.795 1,782,529 +37,787 0.25% 4,981,496
2021-06-23 2021-06-21 2.906 1,744,742 +1,260 0.24% 5,069,823
2021-06-22 2021-06-18 2.938 1,743,482 -25,192 0.24% 5,121,530
2021-06-21 2021-06-17 2.953 1,768,674 -3,148 0.25% 5,223,616
2021-06-16 2021-06-11 2.969 1,771,822 -5,668 0.25% 5,261,047
2021-06-15 2021-06-10 2.938 1,777,490 +25,191 0.25% 5,221,429
2021-06-10 2021-06-08 3.017 1,752,299 -25,191 0.25% 5,286,550
2021-06-09 2021-06-07 2.969 1,777,490 -6,298 0.25% 5,277,877
2021-06-07 2021-06-03 2.953 1,783,788 -630 0.25% 5,268,254
2021-06-01 2021-05-28 2.953 1,784,418 -6,298 0.25% 5,270,114
2021-05-31 2021-05-27 2.938 1,790,716 -6,298 0.25% 5,260,281
2021-05-28 2021-05-26 2.953 1,797,014 -4,408 0.25% 5,307,316
2021-05-24 2021-05-20 3.509 1,801,422 -5,668 0.25% 6,321,036
2021-05-21 2021-05-18 3.561 1,807,090 +133,078 0.25% 6,434,173
2021-05-17 2021-05-13 3.492 1,674,012 -582 0.25% 5,845,171
2021-05-13 2021-05-11 3.561 1,674,594 -8,139 0.25% 5,962,419
2021-05-12 2021-05-10 3.612 1,682,733 -29,069 0.26% 6,078,230
2021-05-11 2021-05-07 3.526 1,711,802 -20,348 0.26% 6,036,011
2021-05-10 2021-05-06 3.475 1,732,150 +8,721 0.26% 6,018,378
2021-05-07 2021-05-05 3.440 1,723,429 -5,233 0.26% 5,928,789
2021-05-06 2021-05-04 3.475 1,728,662 -19,185 0.26% 6,006,259
2021-05-05 2021-05-03 3.406 1,747,847 -581 0.27% 5,952,662
2021-05-04 2021-04-30 3.354 1,748,428 -6,977 0.27% 5,864,419
2021-04-30 2021-04-28 3.371 1,755,405 -17,441 0.27% 5,918,014
2021-04-27 2021-04-23 3.027 1,772,846 +3,488 0.27% 5,366,934
2021-04-22 2021-04-20 3.113 1,769,358 -12,790 0.27% 5,508,545
2021-04-21 2021-04-19 3.010 1,782,148 -131,973 0.27% 5,364,440
2021-04-20 2021-04-16 2.907 1,914,121 -29,069 0.29% 5,564,148
2021-04-13 2021-04-09 2.752 1,943,190 -3,488 0.29% 5,347,833
2021-04-12 2021-04-08 2.735 1,946,678 -29,069 0.30% 5,323,949
2021-04-07 2021-03-31 2.563 1,975,747 -5,232 0.30% 5,063,610
2021-03-31 2021-03-29 2.460 1,980,979 -5,814 0.30% 4,872,575
2021-03-29 2021-03-25 2.356 1,986,793 +5,814 0.30% 4,681,832
2021-03-26 2021-03-24 2.425 1,980,979 -5,814 0.30% 4,804,427
2021-03-22 2021-03-18 2.408 1,986,793 -11,627 0.30% 4,784,354
2021-02-26 2021-02-24 2.356 1,998,420 +11,627 0.30% 4,709,231
2021-02-22 2021-02-18 2.356 1,986,793 -18,022 0.30% 4,681,832
2021-02-19 2021-02-17 2.442 2,004,815 +581 0.30% 4,896,720
2021-02-17 2021-02-11 2.408 2,004,234 +5,232 0.30% 4,826,353
2021-02-16 2021-02-09 2.374 1,999,002 -6,395 0.30% 4,744,986
2021-02-10 2021-02-08 2.408 2,005,397 -45,347 0.30% 4,829,154
2021-02-09 2021-02-05 2.494 2,050,744 +29,069 0.31% 5,114,722
2021-02-08 2021-02-04 2.374 2,021,675 +19,185 0.31% 4,798,804
2021-02-05 2021-02-03 2.322 2,002,490 -1,744 0.30% 4,649,933
2021-02-03 2021-02-01 2.167 2,004,234 -5,814 0.30% 4,343,718
2021-02-02 2021-01-29 2.202 2,010,048 -5,232 0.30% 4,425,466
2021-02-01 2021-01-28 2.184 2,015,280 -11,628 0.31% 4,402,321
2021-01-28 2021-01-26 2.184 2,026,908 -5,813 0.31% 4,427,722
2021-01-27 2021-01-25 2.202 2,032,721 -5,814 0.31% 4,475,385
2021-01-26 2021-01-22 2.167 2,038,535 -5,814 0.31% 4,418,057
2021-01-21 2021-01-19 2.133 2,044,349 +2,907 0.31% 4,360,330
2021-01-20 2021-01-18 2.081 2,041,442 +5,814 0.31% 4,248,788
2021-01-19 2021-01-15 2.150 2,035,628 +17,441 0.31% 4,376,743
2021-01-12 2021-01-08 2.098 2,018,187 +5,814 0.31% 4,235,102
2021-01-04 2020-12-29 2.184 2,012,373 -5,814 0.31% 4,395,971
2020-12-16 2020-12-14 2.167 2,018,187 -17,441 0.31% 4,373,958
2020-12-15 2020-12-11 2.064 2,035,628 -4,070 0.31% 4,201,673
2020-12-08 2020-12-04 2.081 2,039,698 -11,628 0.31% 4,245,158
2020-12-04 2020-12-02 2.030 2,051,326 -7,557 0.31% 4,163,507
2020-12-02 2020-11-30 2.012 2,058,883 -6,396 0.31% 4,143,431
2020-11-30 2020-11-26 1.995 2,065,279 -5,813 0.31% 4,120,779
2020-11-18 2020-11-16 1.944 2,071,092 -5,814 0.31% 4,025,506
2020-11-13 2020-11-11 1.926 2,076,906 -11,628 0.32% 4,001,082
2020-11-12 2020-11-10 1.961 2,088,534 -5,813 0.32% 4,095,331
2020-11-11 2020-11-09 1.909 2,094,347 -1,163 0.32% 3,998,658
2020-11-10 2020-11-06 1.892 2,095,510 -11,628 0.32% 3,964,834
2020-11-09 2020-11-05 1.840 2,107,138 -3,488 0.32% 3,878,103
2020-10-07 2020-10-05 1.875 2,110,626 -29,069 0.32% 3,957,131
2020-10-06 2020-09-30 1.823 2,139,695 +29,069 0.32% 3,901,219
2020-10-05 2020-09-29 1.789 2,110,626 +2,326 0.32% 3,775,611
2020-09-11 2020-09-09 1.892 2,108,300 -17,442 0.32% 3,989,034
2020-09-02 2020-08-31 1.772 2,125,742 +11,628 0.32% 3,766,087
2020-09-01 2020-08-28 1.789 2,114,114 +5,814 0.32% 3,781,850
2020-08-31 2020-08-27 1.806 2,108,300 +5,813 0.32% 3,807,714
2020-08-17 2020-08-13 1.875 2,102,487 +8,721 0.32% 3,941,871
2020-08-05 2020-08-03 1.858 2,093,766 -174,413 0.32% 3,889,507
2020-08-04 2020-07-31 2.030 2,268,179 +3,488 0.34% 4,603,646
2020-07-30 2020-07-28 2.012 2,264,691 +11,628 0.34% 4,557,613
2020-07-29 2020-07-27 2.030 2,253,063 +5,814 0.34% 4,572,966
2020-07-27 2020-07-23 2.081 2,247,249 +581 0.34% 4,677,127
2020-07-21 2020-07-17 2.030 2,246,668 +1,163 0.34% 4,559,986
2020-07-20 2020-07-16 2.030 2,245,505 +11,627 0.34% 4,557,626
2020-07-17 2020-07-15 2.064 2,233,878 +11,628 0.34% 4,610,875
2020-07-14 2020-07-10 2.184 2,222,250 -5,814 0.34% 4,854,441
2020-07-13 2020-07-09 2.253 2,228,064 -23,255 0.34% 5,020,438
2020-07-03 2020-06-30 2.047 2,251,319 +2,907 0.34% 4,608,150
2020-06-30 2020-06-26 2.012 2,248,412 +5,814 0.34% 4,524,852
2020-06-29 2020-06-24 2.064 2,242,598 +11,627 0.34% 4,628,873
2020-06-22 2020-06-18 2.116 2,230,971 +23,255 0.34% 4,719,996
2020-06-19 2020-06-17 2.133 2,207,716 +5,814 0.33% 4,708,770
2020-06-16 2020-06-12 2.202 2,201,902 -5,814 0.33% 4,847,866
2020-06-11 2020-06-09 2.202 2,207,716 -29,069 0.33% 4,860,666
2020-06-01 2020-05-28 1.978 2,236,785 +5,814 0.34% 4,424,505
2020-05-26 2020-05-22 2.047 2,230,971 +23,255 0.34% 4,566,500
2020-05-25 2020-05-21 2.219 2,207,716 -5,814 0.33% 4,898,640
2020-05-22 2020-05-20 2.612 2,213,530 -4,651 0.34% 5,782,607
2020-05-21 2020-05-19 2.594 2,218,181 +182,767 0.34% 5,753,068
2020-05-15 2020-05-13 2.575 2,035,414 -21,284 0.34% 5,240,790
2020-05-14 2020-05-12 2.556 2,056,698 -6,385 0.34% 5,256,938
2020-05-12 2020-05-08 2.500 2,063,083 -4,256 0.34% 5,156,937
2020-05-06 2020-05-04 2.368 2,067,339 +5,321 0.34% 4,895,597
2020-04-28 2020-04-24 2.406 2,062,018 +5,320 0.34% 4,960,505
2020-04-16 2020-04-14 2.575 2,056,698 -10,641 0.34% 5,295,592
2020-04-14 2020-04-08 2.500 2,067,339 -5,321 0.34% 5,167,575
2020-03-31 2020-03-27 2.518 2,072,660 -5,321 0.34% 5,219,829
2020-03-30 2020-03-26 2.424 2,077,981 -10,641 0.34% 5,037,960
2020-03-25 2020-03-23 2.180 2,088,622 +5,320 0.35% 4,553,457
2020-03-23 2020-03-19 2.255 2,083,302 +5,321 0.35% 4,698,475
2020-03-20 2020-03-18 2.312 2,077,981 +5,321 0.34% 4,803,636
2020-03-18 2020-03-16 2.349 2,072,660 +5,321 0.34% 4,869,244
2020-03-16 2020-03-12 2.688 2,067,339 +10,641 0.34% 5,556,114
2020-03-05 2020-03-03 2.988 2,056,698 +5,321 0.34% 6,145,979
2020-03-02 2020-02-27 3.045 2,051,377 +4,257 0.34% 6,245,741
2020-02-24 2020-02-20 3.063 2,047,120 -47,887 0.34% 6,271,253
2020-02-21 2020-02-19 3.063 2,095,007 -65,978 0.35% 6,417,953
2020-02-19 2020-02-17 3.082 2,160,985 +10,109 0.36% 6,660,687
2020-02-17 2020-02-13 3.101 2,150,876 -2,128 0.36% 6,669,953
2020-02-14 2020-02-12 3.082 2,153,004 +53,208 0.36% 6,636,088
2020-02-12 2020-02-10 3.101 2,099,796 +6,917 0.35% 6,511,552
2020-02-11 2020-02-07 3.195 2,092,879 +39,906 0.35% 6,686,772
2020-02-10 2020-02-06 3.120 2,052,973 -5,321 0.34% 6,404,936
2020-02-05 2020-02-03 2.951 2,058,294 +5,321 0.34% 6,073,381
2020-01-22 2020-01-20 3.157 2,052,973 -53,208 0.34% 6,482,104
2020-01-21 2020-01-17 3.139 2,106,181 -15,962 0.35% 6,610,520
2020-01-20 2020-01-16 3.120 2,122,143 -31,925 0.35% 6,620,735
2020-01-16 2020-01-14 3.139 2,154,068 +31,925 0.36% 6,760,819
2020-01-15 2020-01-13 3.157 2,122,143 +79,812 0.35% 6,700,503
2020-01-10 2020-01-08 3.139 2,042,331 +15,962 0.34% 6,410,118
2020-01-09 2020-01-07 3.176 2,026,369 +10,642 0.34% 6,436,187
2020-01-08 2020-01-06 3.214 2,015,727 +15,962 0.33% 6,478,154
2020-01-06 2020-01-02 3.289 1,999,765 +5,321 0.33% 6,577,191
2020-01-03 2019-12-31 3.270 1,994,444 +12,238 0.33% 6,522,206
2020-01-02 2019-12-27 3.364 1,982,206 +5,320 0.33% 6,668,456
2019-12-17 2019-12-13 3.421 1,976,886 +5,321 0.33% 6,762,020
2019-12-16 2019-12-12 3.402 1,971,565 +5,321 0.33% 6,706,765
2019-12-13 2019-12-11 3.477 1,966,244 +10,642 0.33% 6,836,481
2019-12-11 2019-12-09 3.364 1,955,602 +15,962 0.32% 6,578,956
2019-12-02 2019-11-28 3.515 1,939,640 -10,642 0.32% 6,816,888
2019-11-29 2019-11-27 3.552 1,950,282 -5,320 0.32% 6,927,598
2019-11-28 2019-11-26 3.515 1,955,602 -1,065 0.32% 6,872,987
2019-11-15 2019-11-13 3.496 1,956,667 +31,925 0.32% 6,839,956
2019-11-14 2019-11-12 3.552 1,924,742 -15,962 0.32% 6,836,877
2019-11-11 2019-11-07 3.590 1,940,704 -3,193 0.32% 6,966,524
2019-11-08 2019-11-06 3.590 1,943,897 -12,770 0.32% 6,977,986
2019-11-07 2019-11-05 3.721 1,956,667 -15,962 0.32% 7,281,244
2019-11-05 2019-11-01 3.721 1,972,629 +26,604 0.33% 7,340,642
2019-11-04 2019-10-31 3.759 1,946,025 -10,642 0.32% 7,314,790
2019-10-31 2019-10-29 3.627 1,956,667 -15,962 0.32% 7,097,374
2019-10-30 2019-10-28 3.627 1,972,629 -10,642 0.33% 7,155,272
2019-10-25 2019-10-23 3.515 1,983,271 -15,962 0.33% 6,970,230
2019-10-18 2019-10-16 3.533 1,999,233 -5,321 0.33% 7,063,903
2019-10-17 2019-10-15 3.533 2,004,554 -26,072 0.33% 7,082,703
2019-10-11 2019-10-09 3.439 2,030,626 -6,385 0.34% 6,984,004
2019-10-09 2019-10-04 3.402 2,037,011 -26,604 0.34% 6,929,396
2019-10-08 2019-10-03 3.402 2,063,615 -5,320 0.34% 7,019,896
2019-10-04 2019-10-02 3.402 2,068,935 -1,065 0.34% 7,037,994
2019-09-25 2019-09-23 3.402 2,070,000 +26,604 0.34% 7,041,616
2019-09-10 2019-09-06 3.383 2,043,396 -7,981 0.34% 6,912,712
2019-08-16 2019-08-14 3.082 2,051,377 +10,642 0.34% 6,322,849
2019-08-15 2019-08-13 3.063 2,040,735 +5,321 0.34% 6,251,693
2019-08-07 2019-08-05 3.176 2,035,414 +15,962 0.34% 6,464,916
2019-08-06 2019-08-02 3.345 2,019,452 -42,566 0.33% 6,755,803
2019-08-05 2019-08-01 3.421 2,062,018 -10,642 0.34% 7,053,218
2019-07-31 2019-07-29 3.402 2,072,660 -47,887 0.34% 7,050,665
2019-07-30 2019-07-26 3.571 2,120,547 +94,178 0.35% 7,572,250
2019-07-25 2019-07-23 3.439 2,026,369 -4,257 0.34% 6,969,363
2019-07-24 2019-07-22 3.439 2,030,626 +3,193 0.34% 6,984,004
2019-07-23 2019-07-19 3.496 2,027,433 -12,770 0.34% 7,087,334
2019-07-22 2019-07-18 3.515 2,040,203 -12,770 0.34% 7,170,318
2019-07-16 2019-07-12 3.533 2,052,973 -7,449 0.34% 7,253,783
2019-07-15 2019-07-11 3.477 2,060,422 -27,136 0.34% 7,163,930
2019-07-12 2019-07-10 3.383 2,087,558 -21,283 0.35% 7,062,110
2019-07-10 2019-07-08 3.270 2,108,841 -5,321 0.35% 6,896,306
2019-07-08 2019-07-04 3.195 2,114,162 -21,283 0.35% 6,754,771
2019-07-05 2019-07-03 3.063 2,135,445 +5,320 0.35% 6,541,833
2019-07-02 2019-06-27 2.932 2,130,125 -2,128 0.35% 6,245,298
2019-06-20 2019-06-18 2.932 2,132,253 -15,962 0.35% 6,251,537
2019-06-06 2019-06-04 2.725 2,148,215 +10,641 0.36% 5,854,222
2019-06-05 2019-06-03 2.782 2,137,574 +15,963 0.35% 5,945,746
2019-06-04 2019-05-31 2.819 2,121,611 +5,321 0.35% 5,981,092
2019-05-31 2019-05-29 2.838 2,116,290 +5,320 0.35% 6,005,865
2019-05-30 2019-05-28 2.876 2,110,970 +5,321 0.35% 6,070,115
2019-05-28 2019-05-24 2.857 2,105,649 +5,321 0.35% 6,015,241
2019-05-22 2019-05-20 3.551 2,100,328 +188,495 0.35% 7,458,924
2019-05-16 2019-05-14 3.489 1,911,833 +4,843 0.35% 6,671,097
2019-05-14 2019-05-09 3.510 1,906,990 +4,843 0.35% 6,693,572
2019-05-02 2019-04-29 3.572 1,902,147 +4,844 0.35% 6,794,395
2019-04-30 2019-04-26 3.716 1,897,303 +33,903 0.35% 7,051,310
2019-04-25 2019-04-23 3.737 1,863,400 +9,686 0.34% 6,963,784
2019-04-23 2019-04-17 3.799 1,853,714 +4,843 0.34% 7,042,408
2019-04-18 2019-04-16 3.799 1,848,871 +9,687 0.34% 7,024,009
2019-04-17 2019-04-15 3.799 1,839,184 -14,530 0.33% 6,987,207
2019-04-16 2019-04-12 3.778 1,853,714 -14,530 0.34% 7,004,134
2019-04-12 2019-04-10 4.006 1,868,244 -4,843 0.34% 7,483,348
2019-04-11 2019-04-09 3.799 1,873,087 -58,119 0.34% 7,116,007
2019-04-10 2019-04-08 3.634 1,931,206 +19,373 0.35% 7,017,814
2019-04-09 2019-04-04 3.469 1,911,833 -29,060 0.35% 6,631,623
2019-04-03 2019-04-01 3.345 1,940,893 -9,686 0.35% 6,491,981
2019-04-02 2019-03-29 3.407 1,950,579 +14,529 0.36% 6,645,201
2019-04-01 2019-03-28 3.242 1,936,050 -34,871 0.35% 6,275,912
2019-03-28 2019-03-26 3.262 1,970,921 +2,422 0.36% 6,429,644
2019-03-27 2019-03-25 3.138 1,968,499 +1,937 0.36% 6,177,879
2019-03-22 2019-03-20 3.180 1,966,562 -2,422 0.36% 6,253,008
2019-03-20 2019-03-18 3.200 1,968,984 -4,843 0.36% 6,301,363
2019-03-18 2019-03-14 3.076 1,973,827 +20,342 0.36% 6,072,338
2019-03-14 2019-03-12 3.035 1,953,485 -2,422 0.36% 5,929,090
2019-03-12 2019-03-08 3.014 1,955,907 -9,687 0.36% 5,896,057
2019-03-06 2019-03-04 3.035 1,965,594 +4,844 0.36% 5,965,842
2019-03-05 2019-03-01 2.994 1,960,750 -4,844 0.36% 5,870,172
2019-03-04 2019-02-28 2.973 1,965,594 -4,843 0.36% 5,844,090
2019-03-01 2019-02-27 3.035 1,970,437 +14,530 0.36% 5,980,541
2019-02-28 2019-02-26 3.159 1,955,907 +5,328 0.36% 6,178,744
2019-02-27 2019-02-25 2.705 1,950,579 -4,844 0.36% 5,275,886
2019-02-18 2019-02-14 2.746 1,955,423 -23,247 0.36% 5,369,736
2019-02-15 2019-02-13 2.767 1,978,670 +2,906 0.36% 5,474,428
2019-02-14 2019-02-12 2.705 1,975,764 +5,812 0.36% 5,344,006
2019-02-12 2019-02-08 2.663 1,969,952 +14,529 0.36% 5,246,938
2019-02-01 2019-01-30 2.663 1,955,423 -7,265 0.36% 5,208,241
2019-01-30 2019-01-28 2.705 1,962,688 -25,669 0.36% 5,308,639
2019-01-24 2019-01-22 2.684 1,988,357 +4,843 0.36% 5,337,014
2019-01-23 2019-01-21 2.705 1,983,514 +14,530 0.36% 5,364,968
2019-01-22 2019-01-18 2.725 1,968,984 -16,467 0.36% 5,366,322
2019-01-21 2019-01-17 2.663 1,985,451 -24,216 0.36% 5,288,220
2019-01-17 2019-01-15 2.457 2,009,667 -14,530 0.37% 4,937,779
2019-01-16 2019-01-14 2.354 2,024,197 -5,328 0.37% 4,764,510
2019-01-15 2019-01-11 2.312 2,029,525 -15,014 0.37% 4,693,243
2019-01-14 2019-01-10 2.251 2,044,539 -4,843 0.37% 4,601,321
2019-01-11 2019-01-09 2.230 2,049,382 -15,983 0.37% 4,569,906
2018-12-28 2018-12-24 2.106 2,065,365 +4,843 0.38% 4,349,683
2018-12-19 2018-12-17 2.127 2,060,522 +4,844 0.38% 4,382,027
2018-12-18 2018-12-14 2.085 2,055,678 +5,327 0.37% 4,286,838
2018-12-14 2018-12-12 2.106 2,050,351 +4,843 0.37% 4,318,063
2018-10-24 2018-10-22 2.251 2,045,508 -14,529 0.37% 4,603,501
2018-10-09 2018-10-05 2.209 2,060,037 -2,422 0.38% 4,551,132
2018-10-04 2018-10-02 2.209 2,062,459 -4,843 0.38% 4,556,482
2018-10-03 2018-09-28 2.209 2,067,302 -4,844 0.38% 4,567,182
2018-09-14 2018-09-12 2.085 2,072,146 +4,844 0.38% 4,321,180
2018-09-13 2018-09-11 2.106 2,067,302 +4,843 0.38% 4,353,762
2018-09-12 2018-09-10 2.168 2,062,459 -2,906 0.38% 4,471,315
2018-09-10 2018-09-06 2.230 2,065,365 +4,843 0.38% 4,605,546
2018-09-04 2018-08-31 2.209 2,060,522 -4,843 0.38% 4,552,203
2018-08-28 2018-08-24 2.230 2,065,365 +4,359 0.38% 4,605,546
2018-08-27 2018-08-23 2.251 2,061,006 +2,422 0.38% 4,638,380
2018-08-24 2018-08-22 2.230 2,058,584 +4,843 0.37% 4,590,426
2018-08-22 2018-08-20 2.251 2,053,741 +484 0.37% 4,622,030
2018-08-20 2018-08-16 2.271 2,053,257 +4,843 0.37% 4,663,335
2018-08-15 2018-08-13 2.271 2,048,414 +1,453 0.37% 4,652,335
2018-08-13 2018-08-09 2.312 2,046,961 +485 0.37% 4,733,563
2018-08-08 2018-08-06 2.312 2,046,476 -4,844 0.37% 4,732,442
2018-07-25 2018-07-23 2.354 2,051,320 +9,203 0.37% 4,828,351
2018-07-04 2018-06-29 2.478 2,042,117 -106,552 0.37% 5,059,673
2018-06-05 2018-06-01 2.519 2,148,669 -27,123 0.39% 5,412,401
2018-05-30 2018-05-28 2.643 2,175,792 +27,123 0.40% 5,750,266
2018-05-24 2018-05-21 3.211 2,148,669 +214,156 0.39% 6,898,522
2018-05-21 2018-05-17 3.165 1,934,513 -21,803 0.39% 6,122,224
2018-05-10 2018-05-08 3.004 1,956,316 +21,803 0.40% 5,877,177
2018-03-15 2018-03-13 2.752 1,934,513 -13,082 0.39% 5,323,673
2018-03-12 2018-03-08 2.729 1,947,595 -21,803 0.39% 5,315,010
2018-03-07 2018-03-05 2.775 1,969,398 +9,594 0.40% 5,464,839
2018-03-05 2018-03-01 2.821 1,959,804 +21,802 0.40% 5,528,105
2018-02-13 2018-02-09 2.775 1,938,002 +13,082 0.39% 5,377,719
2018-02-07 2018-02-05 3.096 1,924,920 +15,698 0.39% 5,959,433
2018-02-05 2018-02-01 3.050 1,909,222 +12,210 0.39% 5,823,265
2018-01-26 2018-01-24 3.234 1,897,012 -4,361 0.38% 6,134,055
2018-01-25 2018-01-23 3.188 1,901,373 -21,803 0.38% 6,060,949
2018-01-24 2018-01-22 3.142 1,923,176 +21,803 0.39% 6,042,242
2018-01-15 2018-01-11 3.119 1,901,373 +436 0.38% 5,930,137
2018-01-09 2018-01-05 3.142 1,900,937 +872 0.38% 5,972,371
2018-01-05 2018-01-03 3.234 1,900,065 -1,308 0.38% 6,143,927
2018-01-04 2018-01-02 3.256 1,901,373 -436 0.38% 6,191,761
2018-01-03 2017-12-29 3.211 1,901,809 +1,308 0.38% 6,105,953
2018-01-02 2017-12-28 3.188 1,900,501 -8,721 0.38% 6,058,169
2017-12-08 2017-12-06 3.073 1,909,222 -8,721 0.39% 5,867,049
2017-12-07 2017-12-05 3.142 1,917,943 -4,361 0.39% 6,025,801
2017-12-04 2017-11-30 3.096 1,922,304 +16,134 0.39% 5,951,334
2017-11-28 2017-11-24 3.211 1,906,170 +6,541 0.39% 6,119,954
2017-11-24 2017-11-22 3.211 1,899,629 +6,105 0.38% 6,098,954
2017-11-23 2017-11-21 3.211 1,893,524 +4,361 0.38% 6,079,353
2017-11-22 2017-11-20 3.234 1,889,163 +8,721 0.38% 6,108,675
2017-11-21 2017-11-17 3.256 1,880,442 -13,082 0.38% 6,123,600
2017-11-20 2017-11-16 3.279 1,893,524 -21,803 0.38% 6,209,625
2017-11-17 2017-11-15 3.302 1,915,327 +3,925 0.39% 6,325,049
2017-11-16 2017-11-14 3.325 1,911,402 +8,721 0.39% 6,355,922
2017-11-15 2017-11-13 3.348 1,902,681 +17,442 0.38% 6,370,556
2017-11-10 2017-11-08 3.440 1,885,239 +26,163 0.38% 6,485,093
2017-11-07 2017-11-03 3.394 1,859,076 -47,966 0.38% 6,309,826
2017-11-06 2017-11-02 3.371 1,907,042 -5,232 0.39% 6,428,891
2017-11-02 2017-10-31 3.325 1,912,274 +872 0.39% 6,358,821
2017-11-01 2017-10-30 3.279 1,911,402 +17,442 0.39% 6,268,254
2017-10-31 2017-10-27 3.325 1,893,960 -8,721 0.38% 6,297,922
2017-10-30 2017-10-26 3.325 1,902,681 +34,884 0.38% 6,326,922
2017-10-26 2017-10-24 3.394 1,867,797 +4,361 0.38% 6,339,425
2017-10-25 2017-10-23 3.463 1,863,436 -21,803 0.38% 6,452,826
2017-10-23 2017-10-19 3.394 1,885,239 +21,367 0.38% 6,398,625
2017-10-20 2017-10-18 3.669 1,863,872 -60,176 0.38% 6,839,031
2017-10-09 2017-10-04 3.211 1,924,048 -436 0.39% 6,177,353
2017-09-29 2017-09-27 3.188 1,924,484 -223,260 0.39% 6,134,619
2017-09-22 2017-09-20 3.211 2,147,744 +4,360 0.43% 6,895,552
2017-09-20 2017-09-18 3.256 2,143,384 +13,082 0.43% 6,979,862
2017-09-19 2017-09-15 3.279 2,130,302 +4,361 0.43% 6,986,115
2017-09-18 2017-09-14 3.279 2,125,941 +4,360 0.43% 6,971,813
2017-09-14 2017-09-12 3.394 2,121,581 -26,163 0.43% 7,200,785
2017-09-13 2017-09-11 3.234 2,147,744 -8,721 0.43% 6,944,806
2017-09-06 2017-09-04 3.234 2,156,465 +17,442 0.44% 6,973,006
2017-08-30 2017-08-28 3.211 2,139,023 +43,605 0.43% 6,867,553
2017-08-15 2017-08-11 3.234 2,095,418 +3,489 0.42% 6,775,608
2017-08-14 2017-08-10 3.325 2,091,929 -4,361 0.42% 6,956,222
2017-08-11 2017-08-09 3.348 2,096,290 +8,721 0.42% 7,018,798
2017-08-10 2017-08-08 3.371 2,087,569 -13,081 0.42% 7,037,472
2017-08-09 2017-08-07 3.256 2,100,650 +8,721 0.42% 6,840,700
2017-08-04 2017-08-02 3.348 2,091,929 +4,360 0.42% 7,004,196
2017-08-02 2017-07-31 3.371 2,087,569 -3,052 0.42% 7,037,472
2017-07-31 2017-07-27 3.371 2,090,621 +21,803 0.42% 7,047,761
2017-07-28 2017-07-26 3.440 2,068,818 +16,134 0.42% 7,116,592
2017-07-27 2017-07-25 3.600 2,052,684 +30,524 0.42% 7,390,609
2017-07-26 2017-07-24 3.600 2,022,160 +1,308 0.41% 7,280,709
2017-07-25 2017-07-21 3.623 2,020,852 -1,308 0.41% 7,322,343
2017-07-24 2017-07-20 3.692 2,022,160 +204,510 0.41% 7,466,205
2017-07-21 2017-07-19 3.555 1,817,650 -4,361 0.37% 6,461,011
2017-07-06 2017-07-04 3.348 1,822,011 +4,361 0.37% 6,100,457
2017-07-05 2017-07-03 3.509 1,817,650 +6,976 0.37% 6,377,643
2017-07-04 2017-06-30 3.555 1,810,674 +6,105 0.37% 6,436,214
2017-07-03 2017-06-29 3.578 1,804,569 +4,361 0.37% 6,455,897
2017-06-27 2017-06-23 3.600 1,800,208 +5,668 0.36% 6,481,579
2017-06-23 2017-06-21 3.646 1,794,540 -872 0.36% 6,543,480
2017-06-22 2017-06-20 3.669 1,795,412 -8,721 0.36% 6,587,833
2017-06-19 2017-06-15 3.555 1,804,133 +17,442 0.37% 6,412,963
2017-06-16 2017-06-14 3.623 1,786,691 +13,082 0.36% 6,473,886
2017-06-15 2017-06-13 3.669 1,773,609 +8,721 0.36% 6,507,833
2017-06-06 2017-06-02 3.600 1,764,888 -8,721 0.36% 6,354,411
2017-05-25 2017-05-23 4.627 1,773,609 -8,721 0.36% 8,207,240
2017-05-24 2017-05-22 4.677 1,782,330 +125,792 0.36% 8,335,336
2017-05-22 2017-05-18 4.677 1,656,538 -2,031 0.36% 7,747,051
2017-05-19 2017-05-17 4.775 1,658,569 +6,094 0.36% 7,919,845
2017-04-26 2017-04-24 4.627 1,652,475 +4,063 0.36% 7,646,702
2017-04-13 2017-04-11 4.677 1,648,412 +8,938 0.36% 7,709,049
2017-04-03 2017-03-30 4.652 1,639,474 +8,125 0.36% 7,626,895
2017-03-30 2017-03-28 4.627 1,631,349 +8,126 0.35% 7,548,943
2017-03-29 2017-03-27 4.701 1,623,223 +4,062 0.35% 7,631,202
2017-03-27 2017-03-23 4.750 1,619,161 +4,063 0.35% 7,691,814
2017-03-24 2017-03-22 4.726 1,615,098 +8,125 0.35% 7,632,759
2017-03-23 2017-03-21 4.800 1,606,973 -2,031 0.35% 7,713,023
2017-03-22 2017-03-20 4.898 1,609,004 -24,376 0.35% 7,881,187
2017-03-03 2017-03-01 4.750 1,633,380 -4,063 0.36% 7,759,361
2017-03-02 2017-02-28 4.775 1,637,443 +6,094 0.36% 7,818,966
2017-03-01 2017-02-27 4.775 1,631,349 -406 0.35% 7,789,867
2017-02-28 2017-02-24 4.750 1,631,755 +2,031 0.35% 7,751,641
2017-02-27 2017-02-23 4.800 1,629,724 +208,012 0.35% 7,822,221
2017-02-24 2017-02-22 4.849 1,421,712 +407 0.31% 6,893,809
2017-02-23 2017-02-21 4.800 1,421,305 -36,565 0.31% 6,821,868
2017-02-22 2017-02-20 4.849 1,457,870 +4,063 0.32% 7,069,138
2017-02-21 2017-02-17 4.874 1,453,807 +6,500 0.32% 7,085,220
2017-02-20 2017-02-16 4.923 1,447,307 -2,031 0.31% 7,124,790
2017-02-17 2017-02-15 4.898 1,449,338 -2,032 0.32% 7,099,114
2017-02-14 2017-02-10 4.849 1,451,370 +8,126 0.32% 7,037,619
2017-02-13 2017-02-09 4.800 1,443,244 +2,031 0.31% 6,927,169
2017-02-10 2017-02-08 4.898 1,441,213 +2,031 0.31% 7,059,317
2017-02-08 2017-02-06 4.972 1,439,182 -2,031 0.31% 7,155,640
2017-01-04 2016-12-30 4.947 1,441,213 -1,219 0.31% 7,130,265
2016-12-21 2016-12-19 4.997 1,442,432 +4,063 0.31% 7,207,303
2016-12-14 2016-12-12 4.972 1,438,369 +4,063 0.31% 7,151,598
2016-12-13 2016-12-09 5.144 1,434,306 +47,128 0.31% 7,378,524
2016-12-12 2016-12-08 5.243 1,387,178 +13,407 0.30% 7,272,659
2016-12-09 2016-12-07 5.267 1,373,771 +8,125 0.30% 7,236,183
2016-12-07 2016-12-05 5.341 1,365,646 -11,376 0.30% 7,294,227
2016-12-06 2016-12-02 5.218 1,377,022 +8,126 0.30% 7,185,519
2016-12-02 2016-11-30 5.341 1,368,896 -8,126 0.30% 7,311,586
2016-12-01 2016-11-29 5.341 1,377,022 +1,219 0.30% 7,354,989
2016-11-30 2016-11-28 5.366 1,375,803 -406 0.30% 7,382,342
2016-11-29 2016-11-25 5.366 1,376,209 -4,063 0.30% 7,384,521
2016-11-28 2016-11-24 5.218 1,380,272 +3,250 0.30% 7,202,478
2016-11-25 2016-11-23 5.267 1,377,022 +24,783 0.30% 7,253,307
2016-11-24 2016-11-22 5.317 1,352,239 +4,063 0.29% 7,189,333
2016-11-23 2016-11-21 5.366 1,348,176 -5,282 0.29% 7,234,100
2016-11-22 2016-11-18 5.194 1,353,458 +48,753 0.29% 7,029,245
2016-11-21 2016-11-17 5.218 1,304,705 -88,161 0.28% 6,808,158
2016-11-18 2016-11-16 4.824 1,392,866 -8,126 0.30% 6,719,653
2016-11-17 2016-11-15 4.775 1,400,992 +4,063 0.30% 6,689,887
2016-11-16 2016-11-14 4.726 1,396,929 +12,188 0.30% 6,601,718
2016-11-15 2016-11-11 4.849 1,384,741 -4,063 0.30% 6,714,539
2016-11-14 2016-11-10 4.824 1,388,804 -12,188 0.30% 6,700,056
2016-11-11 2016-11-09 4.775 1,400,992 +32,096 0.30% 6,689,887
2016-11-09 2016-11-07 4.874 1,368,896 -12,188 0.30% 6,671,401
2016-11-08 2016-11-04 4.874 1,381,084 -16,251 0.30% 6,730,800
2016-11-03 2016-11-01 4.677 1,397,335 +12,188 0.30% 6,534,849
2016-11-02 2016-10-31 4.750 1,385,147 +4,063 0.30% 6,580,132
2016-11-01 2016-10-28 4.800 1,381,084 -2,438 0.30% 6,628,818
2016-10-31 2016-10-27 4.874 1,383,522 -4,875 0.30% 6,742,682
2016-10-27 2016-10-25 4.874 1,388,397 -813 0.30% 6,766,441
2016-10-26 2016-10-24 4.775 1,389,210 -16,251 0.30% 6,633,627
2016-10-25 2016-10-20 4.652 1,405,461 +40,628 0.31% 6,538,257
2016-10-24 2016-10-19 4.824 1,364,833 +16,250 0.30% 6,584,412
2016-10-20 2016-10-18 4.874 1,348,583 +8,126 0.29% 6,572,405
2016-10-19 2016-10-17 4.849 1,340,457 +8,125 0.29% 6,499,808
2016-10-17 2016-10-13 4.898 1,332,332 +20,314 0.29% 6,525,998
2016-10-14 2016-10-12 4.923 1,312,018 +4,063 0.29% 6,458,791
2016-10-13 2016-10-11 4.972 1,307,955 +16,251 0.28% 6,503,177
2016-10-12 2016-10-07 5.021 1,291,704 +4,063 0.28% 6,485,965
2016-10-07 2016-10-05 5.095 1,287,641 -15,845 0.28% 6,560,645
2016-10-06 2016-10-04 5.120 1,303,486 -4,063 0.28% 6,673,461
2016-10-05 2016-10-03 5.095 1,307,549 -4,063 0.28% 6,662,078
2016-10-04 2016-09-30 4.849 1,311,612 +4,063 0.29% 6,359,940
2016-10-03 2016-09-29 4.898 1,307,549 +4,875 0.28% 6,404,607
2016-09-28 2016-09-26 4.898 1,302,674 -406 0.28% 6,380,728
2016-09-27 2016-09-23 4.997 1,303,080 +19,501 0.28% 6,511,013
2016-09-26 2016-09-22 5.095 1,283,579 -40,627 0.28% 6,539,949
2016-09-23 2016-09-21 5.120 1,324,206 -20,314 0.29% 6,779,541
2016-09-22 2016-09-20 4.800 1,344,520 +16,657 0.29% 6,453,321
2016-09-21 2016-09-19 4.874 1,327,863 +407 0.29% 6,471,424
2016-09-19 2016-09-14 4.824 1,327,456 +4,469 0.29% 6,404,093
2016-09-15 2016-09-13 4.849 1,322,987 +12,188 0.29% 6,415,097
2016-09-14 2016-09-12 4.898 1,310,799 +7,719 0.29% 6,420,526
2016-09-13 2016-09-09 4.972 1,303,080 -8,125 0.28% 6,478,939
2016-09-12 2016-09-08 5.021 1,311,205 -407 0.29% 6,583,884
2016-09-08 2016-09-06 5.095 1,311,612 -136,101 0.29% 6,682,780
2016-09-07 2016-09-05 4.750 1,447,713 -4,063 0.31% 6,877,351
2016-09-06 2016-09-02 4.652 1,451,776 +24,376 0.32% 6,753,717
2016-09-02 2016-08-31 4.726 1,427,400 -121,882 0.31% 6,745,720
2016-09-01 2016-08-30 4.824 1,549,282 +12,189 0.34% 7,474,256
2016-08-31 2016-08-29 4.923 1,537,093 -2,032 0.33% 7,566,788
2016-08-26 2016-08-24 4.972 1,539,125 +24,377 0.33% 7,652,559
2016-08-25 2016-08-23 4.997 1,514,748 +12,188 0.33% 7,568,640
2016-08-24 2016-08-22 5.070 1,502,560 +16,251 0.33% 7,618,693
2016-08-23 2016-08-19 5.218 1,486,309 -12,595 0.32% 7,755,796
2016-08-22 2016-08-18 5.267 1,498,904 -42,252 0.33% 7,895,307
2016-08-19 2016-08-17 5.095 1,541,156 +8,125 0.34% 7,852,327
2016-08-18 2016-08-16 5.095 1,533,031 -6,906 0.33% 7,810,929
2016-08-17 2016-08-15 5.095 1,539,937 -7,720 0.33% 7,846,116
2016-08-16 2016-08-12 4.997 1,547,657 -2,031 0.34% 7,733,074
2016-08-15 2016-08-11 5.070 1,549,688 +31,283 0.34% 7,857,654
2016-08-12 2016-08-10 5.021 1,518,405 -18,282 0.33% 7,624,286
2016-08-11 2016-08-09 5.046 1,536,687 +12,188 0.33% 7,753,909
2016-08-10 2016-08-08 5.120 1,524,499 -2,438 0.33% 7,804,982
2016-08-09 2016-08-05 5.070 1,526,937 -20,313 0.33% 7,742,296
2016-08-08 2016-08-04 5.021 1,547,250 -5,282 0.34% 7,769,124
2016-08-05 2016-08-03 4.947 1,552,532 +12,188 0.34% 7,681,005
2016-08-04 2016-08-01 4.972 1,540,344 -2,844 0.34% 7,658,620
2016-08-03 2016-07-29 4.947 1,543,188 +407 0.34% 7,634,776
2016-08-01 2016-07-28 4.997 1,542,781 +8,125 0.34% 7,708,710
2016-07-28 2016-07-26 5.021 1,534,656 +8,126 0.33% 7,705,887
2016-07-27 2016-07-25 5.046 1,526,530 -2,032 0.33% 7,702,658
2016-07-26 2016-07-22 5.021 1,528,562 +8,126 0.33% 7,675,287
2016-07-22 2016-07-20 5.021 1,520,436 +18,282 0.33% 7,634,485
2016-07-19 2016-07-15 5.021 1,502,154 +8,126 0.33% 7,542,686
2016-07-18 2016-07-14 5.095 1,494,028 +6,094 0.32% 7,612,205
2016-07-14 2016-07-12 5.194 1,487,934 -407 0.32% 7,727,652
2016-07-13 2016-07-11 5.267 1,488,341 -24,376 0.32% 7,839,667
2016-07-12 2016-07-08 5.243 1,512,717 -67,035 0.33% 7,930,831
2016-07-11 2016-07-07 4.997 1,579,752 +121,882 0.34% 7,893,441
2016-07-08 2016-07-06 4.972 1,457,870 +24,376 0.32% 7,248,557
2016-07-07 2016-07-05 4.923 1,433,494 -26,001 0.31% 7,056,792
2016-07-06 2016-07-04 4.726 1,459,495 -8,532 0.32% 6,897,397
2016-07-05 2016-06-30 4.603 1,468,027 -2,031 0.32% 6,757,049
2016-06-29 2016-06-27 4.480 1,470,058 +4,062 0.32% 6,585,478
2016-06-28 2016-06-24 4.554 1,465,996 +1,626 0.32% 6,675,533
2016-06-27 2016-06-23 4.701 1,464,370 +11,375 0.32% 6,884,392
2016-06-24 2016-06-22 4.874 1,452,995 -4,875 0.32% 7,081,263
2016-06-23 2016-06-21 4.750 1,457,870 +8,125 0.32% 6,925,602
2016-06-22 2016-06-20 4.726 1,449,745 +26,408 0.32% 6,851,320
2016-06-21 2016-06-17 4.824 1,423,337 +6,094 0.31% 6,866,655
2016-06-16 2016-06-14 4.849 1,417,243 +4,063 0.31% 6,872,139
2016-06-15 2016-06-13 4.800 1,413,180 +8,125 0.31% 6,782,870
2016-06-14 2016-06-10 5.021 1,405,055 +12,189 0.31% 7,055,128
2016-06-13 2016-06-08 5.021 1,392,866 +406 0.30% 6,993,924
2016-06-10 2016-06-07 5.144 1,392,460 -16,251 0.30% 7,163,255
2016-06-01 2016-05-30 4.898 1,408,711 +4,063 0.31% 6,900,116
2016-05-31 2016-05-27 4.997 1,404,648 +16,251 0.31% 7,018,511
2016-05-27 2016-05-25 5.218 1,388,397 +36,564 0.30% 7,244,876
2016-05-25 2016-05-23 5.920 1,351,833 +98,351 0.29% 8,002,289
2016-05-24 2016-05-20 5.813 1,253,482 +15,069 0.29% 7,286,997
2016-05-20 2016-05-18 5.813 1,238,413 +51,233 0.29% 7,199,394
2016-05-19 2016-05-17 5.999 1,187,180 +16,199 0.28% 7,122,154
2016-05-18 2016-05-16 6.026 1,170,981 +4,897 0.27% 7,056,057
2016-05-17 2016-05-13 6.052 1,166,084 +15,822 0.27% 7,057,502
2016-05-10 2016-05-06 6.265 1,150,262 +37,672 0.27% 7,206,014
2016-05-04 2016-04-29 6.265 1,112,590 +22,603 0.26% 6,970,012
2016-04-28 2016-04-26 6.424 1,089,987 -15,069 0.26% 7,002,015
2016-04-27 2016-04-25 6.583 1,105,056 -15,068 0.26% 7,274,821
2016-04-25 2016-04-21 6.371 1,120,124 -12,055 0.26% 7,136,145
2016-04-22 2016-04-20 6.158 1,132,179 +25,993 0.27% 6,972,515
2016-04-21 2016-04-19 6.344 1,106,186 -753 0.26% 7,017,985
2016-04-20 2016-04-18 6.504 1,106,939 -41,062 0.26% 7,199,065
2016-04-19 2016-04-15 5.999 1,148,001 -1,507 0.27% 6,887,111
2016-04-18 2016-04-14 6.026 1,149,508 -7,535 0.27% 6,926,665
2016-04-15 2016-04-13 5.999 1,157,043 -58,014 0.27% 6,941,355
2016-04-13 2016-04-11 5.866 1,215,057 -29,007 0.29% 7,128,124
2016-04-12 2016-04-08 5.840 1,244,064 +3,014 0.29% 7,265,270
2016-04-08 2016-04-06 5.893 1,241,050 -26,747 0.29% 7,313,556
2016-04-07 2016-04-05 5.787 1,267,797 +29,384 0.30% 7,336,561
2016-04-06 2016-04-01 5.787 1,238,413 -14,315 0.29% 7,166,520
2016-04-05 2016-03-31 5.866 1,252,728 -12,055 0.29% 7,349,121
2016-04-01 2016-03-30 5.654 1,264,783 +7,534 0.30% 7,151,250
2016-03-31 2016-03-29 5.628 1,257,249 +48,973 0.29% 7,075,278
2016-03-30 2016-03-24 5.707 1,208,276 +33,905 0.28% 6,895,900
2016-03-29 2016-03-23 5.973 1,174,371 +1,883 0.28% 7,014,136
2016-03-24 2016-03-22 5.973 1,172,488 +7,534 0.28% 7,002,889
2016-03-23 2016-03-21 5.973 1,164,954 +29,008 0.27% 6,957,891
2016-03-22 2016-03-18 5.893 1,135,946 -38,425 0.27% 6,694,174
2016-03-21 2016-03-17 5.548 1,174,371 -6,028 0.28% 6,515,353
2016-03-18 2016-03-16 5.521 1,180,399 -18,459 0.28% 6,517,462
2016-03-17 2016-03-15 5.521 1,198,858 -11,678 0.28% 6,619,382
2016-03-16 2016-03-14 5.468 1,210,536 -41,816 0.28% 6,619,593
2016-03-15 2016-03-11 5.495 1,252,352 -3,767 0.29% 6,881,500
2016-03-14 2016-03-10 5.442 1,256,119 -7,911 0.29% 6,835,511
2016-03-11 2016-03-09 5.415 1,264,030 -3,767 0.30% 6,845,007
2016-03-10 2016-03-08 5.415 1,267,797 +62,912 0.30% 6,865,406
2016-03-09 2016-03-07 5.442 1,204,885 -22,227 0.28% 6,556,707
2016-03-08 2016-03-04 5.389 1,227,112 +3,768 0.29% 6,612,514
2016-03-07 2016-03-03 5.336 1,223,344 +15,068 0.29% 6,527,261
2016-03-04 2016-03-02 5.495 1,208,276 -15,068 0.28% 6,639,308
2016-03-03 2016-03-01 5.336 1,223,344 +41,062 0.29% 6,527,261
2016-03-02 2016-02-29 5.336 1,182,282 -10,549 0.28% 6,308,171
2016-03-01 2016-02-26 5.415 1,192,831 +7,158 0.28% 6,459,448
2016-02-29 2016-02-25 5.389 1,185,673 +15,445 0.28% 6,389,212
2016-02-26 2016-02-24 5.548 1,170,228 +3,768 0.27% 6,492,368
2016-02-25 2016-02-23 5.548 1,166,460 -6,405 0.27% 6,471,463
2016-02-24 2016-02-22 5.548 1,172,865 -27,877 0.28% 6,506,998
2016-02-23 2016-02-19 5.362 1,200,742 -5,650 0.28% 6,438,540
2016-02-22 2016-02-18 5.362 1,206,392 -3,014 0.28% 6,468,836
2016-02-19 2016-02-17 5.309 1,209,406 -3,767 0.28% 6,420,790
2016-02-18 2016-02-16 5.309 1,213,173 +3,767 0.28% 6,440,789
2016-02-17 2016-02-15 5.282 1,209,406 -4,897 0.28% 6,388,686
2016-02-04 2016-02-02 5.362 1,214,303 +376 0.28% 6,511,256
2016-02-02 2016-01-29 5.389 1,213,927 +2,637 0.28% 6,541,464
2016-02-01 2016-01-28 5.336 1,211,290 +3,014 0.28% 6,462,946
2016-01-29 2016-01-27 5.389 1,208,276 +6,028 0.28% 6,511,013
2016-01-28 2016-01-26 5.336 1,202,248 +15,822 0.28% 6,414,702
2016-01-27 2016-01-25 5.601 1,186,426 -7,158 0.28% 6,645,221
2016-01-26 2016-01-22 5.548 1,193,584 -8,664 0.28% 6,621,946
2016-01-25 2016-01-21 5.389 1,202,248 -3,391 0.28% 6,478,530
2016-01-22 2016-01-20 5.495 1,205,639 +11,302 0.28% 6,624,818
2016-01-21 2016-01-19 5.574 1,194,337 -7,535 0.28% 6,657,827
2016-01-20 2016-01-18 5.442 1,201,872 +3,767 0.28% 6,540,311
2016-01-18 2016-01-14 5.628 1,198,105 +3,768 0.28% 6,742,440
2016-01-15 2016-01-13 5.628 1,194,337 -11,302 0.28% 6,721,235
2016-01-14 2016-01-12 5.495 1,205,639 -3,767 0.28% 6,624,818
2016-01-13 2016-01-11 5.548 1,209,406 +22,603 0.28% 6,709,725
2016-01-11 2016-01-07 5.734 1,186,803 +22,603 0.28% 6,804,853
2016-01-07 2016-01-05 6.079 1,164,200 +20,719 0.27% 7,077,004
2016-01-04 2015-12-29 6.132 1,143,481 +5,274 0.27% 7,011,764
2015-12-30 2015-12-28 6.132 1,138,207 +1,507 0.27% 6,979,424
2015-12-29 2015-12-24 6.504 1,136,700 +4,521 0.27% 7,392,618
2015-12-28 2015-12-22 6.424 1,132,179 +19,589 0.27% 7,273,054
2015-12-23 2015-12-21 6.557 1,112,590 +2,260 0.26% 7,294,885
2015-12-21 2015-12-17 6.796 1,110,330 -33,904 0.26% 7,545,333
2015-12-18 2015-12-16 6.610 1,144,234 -26,370 0.27% 7,563,112
2015-12-17 2015-12-15 6.371 1,170,604 +3,767 0.27% 7,457,746
2015-12-15 2015-12-11 6.397 1,166,837 +11,301 0.27% 7,464,721
2015-12-11 2015-12-09 6.557 1,155,536 +3,767 0.27% 7,576,468
2015-12-10 2015-12-08 6.716 1,151,769 +35,412 0.27% 7,735,213
2015-12-04 2015-12-02 7.008 1,116,357 +3,767 0.26% 7,823,361
2015-12-03 2015-12-01 6.875 1,112,590 +15,069 0.26% 7,649,292
2015-12-02 2015-11-30 6.928 1,097,521 +3,767 0.26% 7,603,958
2015-12-01 2015-11-27 7.008 1,093,754 +1,130 0.26% 7,664,961
2015-11-30 2015-11-26 6.955 1,092,624 -1,507 0.26% 7,599,034
2015-11-27 2015-11-25 7.141 1,094,131 +17,706 0.26% 7,812,822
2015-11-25 2015-11-23 7.220 1,076,425 -2,261 0.25% 7,772,112
2015-11-24 2015-11-20 7.247 1,078,686 -24,109 0.25% 7,817,071
2015-11-23 2015-11-19 6.981 1,102,795 -26,371 0.26% 7,699,045
2015-11-19 2015-11-17 6.742 1,129,166 +3,768 0.26% 7,613,386
2015-11-18 2015-11-16 6.504 1,125,398 +10,171 0.26% 7,319,115
2015-11-17 2015-11-13 6.716 1,115,227 +22,603 0.26% 7,489,799
2015-11-16 2015-11-12 6.981 1,092,624 +7,534 0.26% 7,628,038
2015-11-13 2015-11-11 6.849 1,085,090 +8,665 0.25% 7,431,420
2015-11-12 2015-11-10 6.902 1,076,425 +41,438 0.25% 7,429,224
2015-11-10 2015-11-06 7.088 1,034,987 +15,069 0.24% 7,335,547
2015-11-09 2015-11-05 7.273 1,019,918 -2,637 0.24% 7,418,262
2015-11-06 2015-11-04 7.326 1,022,555 -64,418 0.24% 7,491,730
2015-11-04 2015-11-02 6.796 1,086,973 +7,911 0.26% 7,386,608
2015-11-02 2015-10-29 6.928 1,079,062 +18,835 0.25% 7,476,068
2015-10-30 2015-10-28 6.928 1,060,227 +15,069 0.25% 7,345,574
2015-10-29 2015-10-27 7.220 1,045,158 +30,137 0.25% 7,546,354
2015-10-28 2015-10-26 7.353 1,015,021 +15,069 0.24% 7,463,476
2015-10-26 2015-10-22 7.512 999,952 +377 0.23% 7,511,937
2015-10-23 2015-10-20 7.512 999,575 +11,678 0.23% 7,509,105
2015-10-20 2015-10-16 7.592 987,897 -34,281 0.23% 7,500,048
2015-10-19 2015-10-15 7.167 1,022,178 +13,561 0.24% 7,326,164
2015-10-16 2015-10-14 6.955 1,008,617 +2,637 0.24% 7,014,778
2015-10-14 2015-10-12 7.273 1,005,980 -37,671 0.24% 7,316,885
2015-10-13 2015-10-09 6.928 1,043,651 -16,952 0.24% 7,230,730
2015-10-12 2015-10-08 6.742 1,060,603 -41,062 0.25% 7,151,101
2015-10-08 2015-10-06 6.557 1,101,665 -11,302 0.26% 7,223,253
2015-10-07 2015-10-05 6.716 1,112,967 +1,507 0.26% 7,474,621
2015-10-06 2015-10-02 6.796 1,111,460 -144,659 0.26% 7,553,012
2015-10-05 2015-09-30 6.636 1,256,119 -116,782 0.29% 8,335,989
2015-10-02 2015-09-29 6.849 1,372,901 -22,603 0.32% 9,402,542
2015-09-25 2015-09-23 6.132 1,395,504 +3,768 0.33% 8,557,155
2015-09-24 2015-09-22 6.371 1,391,736 -7,535 0.33% 8,866,546
2015-09-23 2015-09-21 6.450 1,399,271 -15,068 0.33% 9,025,982
2015-09-22 2015-09-18 6.344 1,414,339 -30,138 0.33% 8,973,002
2015-09-21 2015-09-17 5.999 1,444,477 -1,883 0.34% 8,665,735
2015-09-18 2015-09-16 6.079 1,446,360 -13,185 0.34% 8,792,214
2015-09-15 2015-09-11 5.840 1,459,545 +1,883 0.34% 8,523,668
2015-09-11 2015-09-09 5.920 1,457,662 -18,835 0.34% 8,628,753
2015-09-10 2015-09-08 5.813 1,476,497 -11,679 0.35% 8,583,473
2015-09-02 2015-08-31 5.813 1,488,176 -9,417 0.35% 8,651,367
2015-09-01 2015-08-28 6.026 1,497,593 -38,425 0.35% 9,024,144
2015-08-27 2015-08-25 5.229 1,536,018 +376 0.36% 8,032,466
2015-08-26 2015-08-24 5.309 1,535,642 +187,605 0.36% 8,152,791
2015-08-25 2015-08-21 5.920 1,348,037 +140,891 0.32% 7,979,819
2015-08-24 2015-08-20 6.185 1,207,146 +22,603 0.28% 7,466,242
2015-08-21 2015-08-19 6.450 1,184,543 +18,836 0.28% 7,640,881
2015-08-20 2015-08-18 6.557 1,165,707 +30,137 0.27% 7,643,156
2015-08-19 2015-08-17 6.928 1,135,570 +11,302 0.27% 7,867,573
2015-08-14 2015-08-12 7.088 1,124,268 -3,767 0.26% 7,968,333
2015-08-12 2015-08-10 7.459 1,128,035 -33,905 0.26% 8,414,247
2015-08-11 2015-08-07 7.194 1,161,940 -25,617 0.27% 8,358,712
2015-08-10 2015-08-06 6.955 1,187,557 -15,068 0.28% 8,259,278
2015-08-07 2015-08-05 6.902 1,202,625 -26,370 0.28% 8,300,226
2015-08-06 2015-08-04 6.663 1,228,995 -11,302 0.29% 8,188,610
2015-08-03 2015-07-30 6.796 1,240,297 -3,767 0.29% 8,428,533
2015-07-30 2015-07-28 6.610 1,244,064 +42,946 0.29% 8,222,965
2015-07-28 2015-07-24 7.247 1,201,118 +11,301 0.28% 8,704,316
2015-07-24 2015-07-22 7.486 1,189,817 -12,431 0.28% 8,906,675
2015-07-22 2015-07-20 7.778 1,202,248 -3,768 0.28% 9,350,784
2015-07-21 2015-07-17 7.751 1,206,016 -11,301 0.28% 9,348,077
2015-07-20 2015-07-16 7.406 1,217,317 +753 0.29% 9,015,592
2015-07-17 2015-07-15 7.326 1,216,564 -30,890 0.29% 8,913,133
2015-07-16 2015-07-14 7.672 1,247,454 -7,911 0.29% 9,569,929
2015-07-15 2015-07-13 7.725 1,255,365 +37,671 0.29% 9,697,267
2015-07-10 2015-07-08 6.397 1,217,694 -3,767 0.29% 7,790,074
2015-07-09 2015-07-07 6.875 1,221,461 +11,302 0.29% 8,397,804
2015-07-08 2015-07-06 7.618 1,210,159 +56,507 0.28% 9,219,570
2015-07-07 2015-07-03 8.388 1,153,652 +56,507 0.27% 9,677,167
2015-07-03 2015-06-30 9.025 1,097,145 +18,836 0.26% 9,902,145
2015-07-02 2015-06-29 8.866 1,078,309 +11,302 0.25% 9,560,400
2015-06-30 2015-06-26 9.769 1,067,007 +7,534 0.25% 10,423,209
2015-06-26 2015-06-24 10.193 1,059,473 +377 0.25% 10,799,595
2015-06-19 2015-06-17 10.008 1,059,096 +3,767 0.25% 10,598,954
2015-06-09 2015-06-05 10.273 1,055,329 -754 0.25% 10,841,395
2015-06-05 2015-06-03 10.645 1,056,083 +11,302 0.25% 11,241,617
2015-06-01 2015-05-28 11.202 1,044,781 +30,137 0.25% 11,703,724
2015-05-28 2015-05-26 12.623 1,014,644 +26,900 0.24% 12,808,340
2015-05-27 2015-05-22 12.182 987,744 +33,306 0.25% 12,032,225
2015-05-26 2015-05-21 12.126 954,438 +10,137 0.24% 11,573,779
2015-05-22 2015-05-20 12.320 944,301 +1,086 0.23% 11,633,443
2015-05-21 2015-05-19 12.596 943,215 -3,258 0.23% 11,880,603
2015-05-20 2015-05-18 12.651 946,473 -40,185 0.23% 11,973,929
2015-05-18 2015-05-14 12.403 986,658 +28,962 0.24% 12,237,028
2015-05-15 2015-05-13 12.237 957,696 +724 0.24% 11,719,103
2015-05-14 2015-05-12 11.491 956,972 -3,620 0.24% 10,996,526
2015-05-13 2015-05-11 11.822 960,592 -69,509 0.24% 11,356,531
2015-05-12 2015-05-08 11.215 1,030,101 +3,621 0.26% 11,552,309
2015-05-11 2015-05-07 10.386 1,026,480 +54,303 0.25% 10,661,082
2015-05-08 2015-05-06 10.883 972,177 -25,341 0.24% 10,580,459
2015-05-06 2015-05-04 11.463 997,518 +12,670 0.25% 11,434,885
2015-05-05 2015-04-30 11.491 984,848 -10,498 0.24% 11,316,848
2015-05-04 2015-04-29 11.684 995,346 -724 0.25% 11,629,938
2015-04-30 2015-04-28 11.601 996,070 -2,285 0.25% 11,555,856
2015-04-22 2015-04-20 11.159 998,355 -8,326 0.25% 11,141,132
2015-04-21 2015-04-17 11.187 1,006,681 +9,774 0.25% 11,261,853
2015-04-20 2015-04-16 11.822 996,907 -47,425 0.25% 11,785,863
2015-04-17 2015-04-15 11.574 1,044,332 -8,326 0.26% 12,086,918
2015-04-16 2015-04-14 12.126 1,052,658 -22,084 0.26% 12,764,822
2015-04-15 2015-04-13 13.535 1,074,742 +12,671 0.27% 14,546,659
2015-04-14 2015-04-10 12.651 1,062,071 +29,324 0.26% 13,436,371
2015-04-13 2015-04-09 11.601 1,032,747 +80,369 0.26% 11,981,362
2015-04-10 2015-04-08 11.988 952,378 +19,912 0.24% 11,417,264
2015-04-09 2015-04-02 10.027 932,466 -14,481 0.23% 9,349,806
2015-04-08 2015-04-01 9.392 946,947 +7,964 0.24% 8,893,394
2015-04-01 2015-03-30 9.226 938,983 +101,367 0.23% 8,662,977
2015-03-31 2015-03-27 9.585 837,616 +10,499 0.21% 8,028,555
2015-03-30 2015-03-26 9.944 827,117 +8,326 0.21% 8,224,934
2015-03-27 2015-03-25 9.336 818,791 -9,775 0.20% 7,644,564
2015-03-26 2015-03-24 8.839 828,566 +7,241 0.21% 7,323,860
2015-03-24 2015-03-20 7.955 821,325 +10,137 0.20% 6,533,870
2015-03-20 2015-03-18 7.983 811,188 +7,240 0.20% 6,475,634
2015-03-18 2015-03-16 8.204 803,948 +3,620 0.20% 6,595,495
2015-03-10 2015-03-06 8.922 800,328 -1,448 0.20% 7,140,580
2015-03-06 2015-03-04 8.729 801,776 +9,775 0.20% 6,998,470
2015-03-05 2015-03-03 8.591 792,001 +3,620 0.20% 6,803,761
2015-03-04 2015-03-02 8.287 788,381 -2,172 0.20% 6,533,116
2015-03-02 2015-02-26 7.928 790,553 +1,448 0.20% 6,267,233
2015-02-10 2015-02-06 7.182 789,105 +54,304 0.20% 5,667,233
2015-02-06 2015-02-04 7.624 734,801 -5,069 0.18% 5,601,983
2015-02-04 2015-02-02 7.790 739,870 +7,241 0.18% 5,763,250
2015-01-28 2015-01-26 8.287 732,629 +1,448 0.18% 6,071,113
2015-01-14 2015-01-12 9.033 731,181 +3,620 0.18% 6,604,434
2015-01-09 2015-01-07 9.419 727,561 +23,170 0.18% 6,853,095
2015-01-02 2014-12-29 9.916 704,391 +2,172 0.18% 6,985,077
2014-12-29 2014-12-22 9.999 702,219 +11,947 0.17% 7,021,730
2014-12-18 2014-12-16 10.027 690,272 +2,534 0.17% 6,921,335
2014-12-17 2014-12-15 10.110 687,738 -3,621 0.17% 6,952,917
2014-12-12 2014-12-10 10.303 691,359 +14,481 0.17% 7,123,204
2014-12-11 2014-12-09 10.690 676,878 +14,481 0.17% 7,235,763
2014-12-10 2014-12-08 10.745 662,397 +21,360 0.16% 7,117,556
2014-12-09 2014-12-05 11.021 641,037 +13,395 0.16% 7,065,110
2014-12-08 2014-12-04 11.049 627,642 +10,860 0.16% 6,934,816
2014-12-05 2014-12-03 11.159 616,782 +7,241 0.15% 6,882,972
2014-12-04 2014-12-02 11.215 609,541 +3,620 0.15% 6,835,840
2014-12-03 2014-12-01 11.353 605,921 +3,620 0.15% 6,878,928
2014-12-01 2014-11-27 11.353 602,301 +18,101 0.15% 6,837,831
2014-11-27 2014-11-25 11.325 584,200 +15,205 0.15% 6,616,196
2014-11-26 2014-11-24 11.463 568,995 +7,241 0.14% 6,522,581
2014-11-14 2014-11-12 11.601 561,754 -3,620 0.14% 6,517,161
2014-11-11 2014-11-07 11.546 565,374 -3,621 0.14% 6,527,924
2014-11-07 2014-11-05 11.712 568,995 -3,620 0.14% 6,664,035
2014-11-04 2014-10-31 11.601 572,615 +724 0.14% 6,643,164
2014-10-22 2014-10-20 11.104 571,891 +7,241 0.14% 6,350,417
2014-10-21 2014-10-17 10.773 564,650 +2,896 0.14% 6,082,847
2014-10-20 2014-10-16 10.883 561,754 +28,962 0.14% 6,113,717
2014-10-17 2014-10-15 11.132 532,792 +724 0.13% 5,930,970
2014-10-15 2014-10-13 11.270 532,068 +25,342 0.13% 5,996,395
2014-09-24 2014-09-22 12.541 506,726 -1,811 0.13% 6,354,655
2014-09-19 2014-09-17 12.182 508,537 +1,811 0.13% 6,194,755
2014-09-05 2014-09-03 11.933 506,726 -3,621 0.13% 6,046,721
2014-09-03 2014-09-01 11.629 510,347 +3,621 0.13% 5,934,862
2014-09-02 2014-08-29 11.822 506,726 +3,620 0.13% 5,990,732
2014-08-29 2014-08-27 12.264 503,106 +3,620 0.13% 6,170,288
2014-08-28 2014-08-26 12.458 499,486 -45,977 0.12% 6,222,470
2014-08-27 2014-08-25 13.866 545,463 -3,620 0.14% 7,563,660
2014-08-25 2014-08-21 13.839 549,083 -16,291 0.14% 7,598,689
2014-08-22 2014-08-20 14.170 565,374 -24,618 0.14% 8,011,543
2014-08-21 2014-08-19 13.397 589,992 -45,615 0.15% 7,904,071
2014-08-20 2014-08-18 12.927 635,607 -68,422 0.16% 8,216,701
2014-08-19 2014-08-15 12.237 704,029 -3,621 0.17% 8,615,039
2014-08-15 2014-08-13 11.933 707,650 +3,621 0.18% 8,444,330
2014-08-14 2014-08-12 11.822 704,029 -4,345 0.17% 8,323,333
2014-08-13 2014-08-11 11.905 708,374 +11,585 0.18% 8,433,403
2014-08-11 2014-08-07 11.712 696,789 +9,413 0.17% 8,160,751
2014-08-08 2014-08-06 11.767 687,376 +3,620 0.17% 8,088,480
2014-08-06 2014-08-04 11.767 683,756 +5,068 0.17% 8,045,883
2014-08-05 2014-08-01 11.795 678,688 -7,240 0.17% 8,004,994
2014-08-04 2014-07-31 11.905 685,928 +3,620 0.17% 8,166,176
2014-08-01 2014-07-30 11.933 682,308 +362 0.17% 8,141,926
2014-07-30 2014-07-28 12.126 681,946 -7,240 0.17% 8,269,466
2014-07-29 2014-07-25 11.822 689,186 +6,878 0.17% 8,147,853
2014-07-28 2014-07-24 11.961 682,308 -10,861 0.17% 8,160,773
2014-07-25 2014-07-23 11.767 693,169 -2,172 0.17% 8,156,647
2014-07-21 2014-07-17 11.740 695,341 +7,241 0.17% 8,162,999
2014-07-16 2014-07-14 11.601 688,100 +7,240 0.17% 7,982,957
2014-07-15 2014-07-11 11.712 680,860 +1,086 0.17% 7,974,191
2014-07-14 2014-07-10 11.684 679,774 +3,620 0.17% 7,942,695
2014-07-09 2014-07-07 11.850 676,154 -43,804 0.17% 8,012,460
2014-07-03 2014-06-30 11.767 719,958 +43,804 0.18% 8,471,879
2014-06-30 2014-06-26 11.822 676,154 -1,448 0.17% 7,993,783
2014-06-27 2014-06-25 11.795 677,602 +15,567 0.17% 7,992,185
2014-06-25 2014-06-23 12.016 662,035 -3,620 0.16% 7,954,871
2014-06-24 2014-06-20 12.513 665,655 -2,172 0.17% 8,329,336
2014-06-20 2014-06-18 11.740 667,827 -10,861 0.17% 7,839,996
2014-06-19 2014-06-17 12.154 678,688 +724 0.17% 8,248,706
2014-06-18 2014-06-16 12.043 677,964 -10,860 0.17% 8,164,998
2014-06-17 2014-06-13 12.568 688,824 +119,829 0.17% 8,657,303
2014-06-16 2014-06-12 12.623 568,995 +48,512 0.14% 7,182,698
2014-06-13 2014-06-11 12.209 520,483 -15,205 0.13% 6,354,652
2014-06-06 2014-06-04 11.601 535,688 +6,154 0.13% 6,214,757
2014-06-03 2014-05-29 11.822 529,534 -2,896 0.13% 6,260,378
2014-05-30 2014-05-28 13.132 532,430 -20,273 0.13% 6,991,622
2014-05-29 2014-05-27 12.495 552,703 +24,871 0.14% 6,906,136
2014-05-28 2014-05-26 12.466 527,832 +8,989 0.14% 6,580,101
2014-05-19 2014-05-15 12.437 518,843 -17,286 0.14% 6,453,035
2014-05-15 2014-05-13 12.090 536,129 -6,915 0.14% 6,481,942
2014-05-14 2014-05-12 11.685 543,044 +6,915 0.14% 6,345,648
2014-05-12 2014-05-08 11.367 536,129 +4,494 0.14% 6,094,266
2014-05-09 2014-05-07 12.032 531,635 -1,383 0.14% 6,396,855
2014-05-08 2014-05-05 11.946 533,018 -10,441 0.14% 6,367,244
2014-05-05 2014-04-30 12.148 543,459 +1,037 0.14% 6,602,002
2014-05-02 2014-04-29 12.813 542,422 +16,250 0.14% 6,950,253
2014-04-30 2014-04-28 12.900 526,172 -10,027 0.14% 6,787,693
2014-04-29 2014-04-25 13.334 536,199 +6,224 0.14% 7,149,678
2014-04-28 2014-04-24 13.768 529,975 +345 0.14% 7,296,623
2014-04-17 2014-04-15 12.669 529,630 +13,484 0.14% 6,709,749
2014-04-16 2014-04-14 12.958 516,146 +41,488 0.13% 6,688,214
2014-04-15 2014-04-11 13.536 474,658 -28,350 0.12% 6,425,194
2014-04-14 2014-04-10 13.941 503,008 +2,766 0.13% 7,012,640
2014-04-11 2014-04-09 13.710 500,242 +6,914 0.13% 6,858,325
2014-04-09 2014-04-07 13.623 493,328 +18,670 0.13% 6,720,727
2014-04-07 2014-04-03 14.288 474,658 +3,457 0.12% 6,782,149
2014-04-04 2014-04-02 14.578 471,201 -3,457 0.12% 6,869,044
2014-04-03 2014-04-01 14.867 474,658 -16,250 0.12% 7,056,730
2014-04-02 2014-03-31 13.912 490,908 +20,744 0.13% 6,829,749
2014-03-28 2014-03-26 14.144 470,164 +38,031 0.12% 6,649,941
2014-03-27 2014-03-25 14.607 432,133 -20,744 0.11% 6,312,020
2014-03-26 2014-03-24 15.214 452,877 +19,707 0.12% 6,890,101
2014-03-24 2014-03-20 17.094 433,170 -6,223 0.11% 7,404,665
2014-03-21 2014-03-19 16.718 439,393 -1,038 0.12% 7,345,825
2014-03-20 2014-03-18 17.065 440,431 -13,483 0.12% 7,516,047
2014-03-19 2014-03-17 15.764 453,914 -5,186 0.12% 7,155,330
2014-03-18 2014-03-14 16.487 459,100 -3,457 0.12% 7,569,056
2014-03-17 2014-03-13 17.239 462,557 +12,100 0.12% 7,973,906
2014-03-14 2014-03-12 17.152 450,457 +25,930 0.12% 7,726,230
2014-03-13 2014-03-11 18.135 424,527 +6,915 0.11% 7,698,967
2014-03-11 2014-03-07 18.801 417,612 -20,398 0.11% 7,851,378
2014-03-10 2014-03-06 19.177 438,010 -7,952 0.12% 8,399,572
2014-03-07 2014-03-05 18.164 445,962 +17,286 0.12% 8,100,598
2014-03-06 2014-03-04 17.354 428,676 +6,915 0.11% 7,439,436
2014-03-05 2014-03-03 17.007 421,761 +4,149 0.11% 7,173,041
2014-03-04 2014-02-28 17.007 417,612 -24,547 0.11% 7,102,478
2014-03-03 2014-02-27 17.412 442,159 -29,388 0.12% 7,699,004
2014-02-28 2014-02-26 17.470 471,547 +44,946 0.12% 8,237,995
2014-02-27 2014-02-25 16.805 426,601 -346 0.11% 7,168,984
2014-02-26 2014-02-24 17.470 426,947 +30,424 0.11% 7,458,826
2014-02-25 2014-02-21 15.764 396,523 -10,026 0.10% 6,250,640
2014-02-24 2014-02-20 15.359 406,549 -13,829 0.11% 6,244,059
2014-02-21 2014-02-19 15.677 420,378 +7,898 0.11% 6,590,204
2014-02-20 2014-02-18 14.462 412,480 +346 0.11% 5,965,303
2014-02-19 2014-02-17 14.578 412,134 +5,532 0.11% 6,007,981
2014-02-18 2014-02-14 14.028 406,602 +20,398 0.11% 5,703,886
2014-02-17 2014-02-13 13.652 386,204 +6,223 0.10% 5,272,521
2014-02-14 2014-02-12 13.941 379,981 +3,457 0.10% 5,297,470
2014-02-13 2014-02-11 14.144 376,524 -13,829 0.10% 5,325,509
2014-02-12 2014-02-10 14.288 390,353 -39,175 0.10% 5,577,558
2014-02-11 2014-02-07 13.363 429,528 -17,632 0.11% 5,739,751
2014-02-10 2014-02-06 13.392 447,160 +86,087 0.12% 5,988,300
2014-02-07 2014-02-05 13.594 361,073 -5,532 0.10% 4,908,541
2014-02-06 2014-02-04 14.404 366,605 -46,328 0.10% 5,280,649
2014-02-05 2014-01-30 15.041 412,933 -21,435 0.11% 6,210,728
2014-01-29 2014-01-27 12.640 434,368 +13,829 0.11% 5,490,335
2014-01-28 2014-01-24 13.334 420,539 +23,510 0.11% 5,607,468
2014-01-27 2014-01-23 12.698 397,029 -13,138 0.11% 5,041,344
2014-01-24 2014-01-22 12.582 410,167 -61,195 0.11% 5,160,711
2014-01-21 2014-01-17 12.929 471,362 -1,728 0.12% 6,094,270
2014-01-20 2014-01-16 13.103 473,090 -32,845 0.13% 6,198,713
2014-01-16 2014-01-14 11.714 505,935 -1,037 0.13% 5,926,651
2014-01-15 2014-01-13 11.280 506,972 -13,829 0.13% 5,718,843
2014-01-14 2014-01-10 11.888 520,801 +6,914 0.14% 6,191,177
2014-01-13 2014-01-09 11.917 513,887 -25,238 0.14% 6,123,848
2014-01-10 2014-01-08 11.483 539,125 -15,212 0.14% 6,190,697
2014-01-09 2014-01-07 10.644 554,337 +3,457 0.15% 5,900,398
2014-01-08 2014-01-06 10.413 550,880 +17,287 0.15% 5,736,131
2014-01-06 2014-01-02 10.673 533,593 -27,659 0.14% 5,695,031
2014-01-03 2013-12-31 10.760 561,252 +21,435 0.15% 6,038,936
2013-12-27 2013-12-20 10.355 539,817 -345 0.14% 5,589,709
2013-12-23 2013-12-19 10.326 540,162 -346 0.14% 5,577,657
2013-12-18 2013-12-16 10.413 540,508 -6,915 0.14% 5,628,131
2013-12-16 2013-12-12 10.326 547,423 -4,149 0.14% 5,652,634
2013-12-06 2013-12-04 10.355 551,572 -1,728 0.15% 5,711,430
2013-12-04 2013-12-02 10.123 553,300 +7,606 0.15% 5,601,293
2013-12-03 2013-11-29 10.123 545,694 +10,372 0.14% 5,524,294
2013-11-28 2013-11-26 10.355 535,322 -3,457 0.14% 5,543,164
2013-11-20 2013-11-18 10.789 538,779 -3,458 0.14% 5,812,716
2013-11-15 2013-11-13 10.615 542,237 +5,186 0.14% 5,755,921
2013-11-05 2013-11-01 10.673 537,051 -1,728 0.14% 5,731,938
2013-10-30 2013-10-28 10.355 538,779 +21,435 0.14% 5,578,960
2013-10-24 2013-10-22 10.644 517,344 +3,457 0.14% 5,506,642
2013-10-21 2013-10-17 10.586 513,887 -40,796 0.14% 5,440,118
2013-10-17 2013-10-15 10.528 554,683 -3,457 0.15% 5,839,906
2013-10-16 2013-10-11 10.413 558,140 -3,458 0.15% 5,811,727
2013-10-10 2013-10-08 10.384 561,598 -6,914 0.15% 5,831,491
2013-10-09 2013-10-07 10.442 568,512 +6,223 0.15% 5,936,171
2013-10-08 2013-10-04 10.152 562,289 +3,457 0.15% 5,708,556
2013-10-03 2013-09-30 9.921 558,832 +10,372 0.15% 5,544,150
2013-09-24 2013-09-19 10.413 548,460 -27,659 0.15% 5,710,933
2013-09-23 2013-09-18 9.834 576,119 +10,372 0.15% 5,665,663
2013-09-18 2013-09-16 10.066 565,747 -5,186 0.15% 5,694,572
2013-09-17 2013-09-13 9.950 570,933 -5,186 0.15% 5,680,717
2013-09-16 2013-09-12 9.979 576,119 -71,307 0.15% 5,748,981
2013-09-13 2013-09-11 9.834 647,426 -20,744 0.17% 6,366,909
2013-09-12 2013-09-10 9.863 668,170 -146,591 0.18% 6,590,236
2013-09-11 2013-09-09 9.776 814,761 -6,914 0.22% 7,965,380
2013-09-09 2013-09-05 9.661 821,675 +49,785 0.22% 7,937,909
2013-09-05 2013-09-03 10.181 771,890 -4,840 0.20% 7,858,826
2013-09-04 2013-09-02 9.892 776,730 +6,915 0.21% 7,683,441
2013-09-03 2013-08-30 9.979 769,815 +6,914 0.20% 7,681,836
2013-09-02 2013-08-29 10.181 762,901 +10,372 0.20% 7,767,306
2013-08-30 2013-08-28 10.037 752,529 +12,101 0.20% 7,552,875
2013-08-29 2013-08-27 10.528 740,428 -17,287 0.20% 7,795,497
2013-08-27 2013-08-23 10.586 757,715 +145,208 0.20% 8,021,333
2013-08-23 2013-08-21 10.904 612,507 -4,149 0.16% 6,679,008
2013-08-22 2013-08-20 10.615 616,656 -47,019 0.16% 6,545,889
2013-08-21 2013-08-19 11.136 663,675 -2,420 0.18% 7,390,533
2013-08-20 2013-08-16 10.702 666,095 +1,728 0.18% 7,128,489
2013-08-16 2013-08-13 10.731 664,367 +8,989 0.18% 7,129,212
2013-08-15 2013-08-12 10.268 655,378 +6,223 0.17% 6,729,454
2013-08-09 2013-08-07 10.123 649,155 -19,361 0.17% 6,571,674
2013-08-08 2013-08-06 10.442 668,516 +22,819 0.18% 6,980,372
2013-08-07 2013-08-05 10.123 645,697 -13,830 0.17% 6,536,668
2013-08-06 2013-08-02 10.181 659,527 -7,260 0.17% 6,714,827
2013-08-05 2013-08-01 10.268 666,787 -14,521 0.18% 6,846,602
2013-08-02 2013-07-31 9.834 681,308 +65,690 0.18% 6,700,111
2013-07-31 2013-07-29 9.805 615,618 +6,914 0.16% 6,036,297
2013-07-22 2013-07-18 9.921 608,704 +3,112 0.16% 6,038,928
2013-07-17 2013-07-15 9.892 605,592 -3,458 0.16% 5,990,538
2013-07-15 2013-07-11 9.285 609,050 -6,568 0.16% 5,654,804
2013-07-12 2013-07-10 9.169 615,618 -6,915 0.16% 5,644,561
2013-07-09 2013-07-05 9.487 622,533 +3,457 0.17% 5,906,032
2013-07-05 2013-07-03 9.632 619,076 -58,083 0.16% 5,962,766
2013-07-04 2013-07-02 10.210 677,159 +8,643 0.18% 6,913,930
2013-07-03 2013-06-28 9.863 668,516 +59,466 0.18% 6,593,648
2013-07-02 2013-06-27 9.661 609,050 +3,458 0.16% 5,883,815
2013-06-26 2013-06-24 9.458 605,592 -39,068 0.16% 5,727,795
2013-06-25 2013-06-21 9.892 644,660 +9,335 0.17% 6,377,000
2013-06-24 2013-06-20 10.123 635,325 -17,978 0.17% 6,431,667
2013-06-21 2013-06-19 10.355 653,303 -19,707 0.17% 6,764,836
2013-06-20 2013-06-18 10.615 673,010 +72,258 0.18% 7,144,094
2013-06-19 2013-06-17 10.239 600,752 +3,803 0.16% 6,151,175
2013-06-18 2013-06-14 9.690 596,949 -4,840 0.16% 5,784,178
2013-06-17 2013-06-13 9.892 601,789 -4,149 0.16% 5,952,919
2013-06-14 2013-06-11 10.152 605,938 -30,770 0.16% 6,151,696
2013-06-13 2013-06-10 10.413 636,708 -24,201 0.17% 6,629,830
2013-06-11 2013-06-07 8.706 660,909 +51,859 0.18% 5,753,972
2013-05-27 2013-05-23 8.330 609,050 -69,146 0.16% 5,073,469
2013-05-24 2013-05-22 9.528 678,196 +17,287 0.18% 6,461,631
2013-05-23 2013-05-21 9.559 660,909 +57,151 0.18% 6,317,304
2013-05-22 2013-05-20 9.589 603,758 +32,432 0.17% 5,789,642
2013-05-13 2013-05-09 9.219 571,326 +375 0.16% 5,267,246
2013-04-15 2013-04-11 9.620 570,951 -42,162 0.16% 5,492,649
2013-04-05 2013-04-02 9.034 613,113 -7,783 0.17% 5,539,066
2013-04-03 2013-03-28 9.003 620,896 -16,540 0.18% 5,590,236
2013-03-22 2013-03-20 9.404 637,436 +24,323 0.18% 5,994,664
2013-02-27 2013-02-25 10.453 613,113 -6,810 0.17% 6,408,681
2013-02-26 2013-02-22 10.884 619,923 +3,243 0.18% 6,747,469
2013-02-19 2013-02-15 10.052 616,680 -2,270 0.18% 6,198,775
2013-02-06 2013-02-04 10.576 618,950 +2,270 0.18% 6,546,032
2013-01-30 2013-01-28 9.250 616,680 -2,270 0.18% 5,704,394
2013-01-29 2013-01-25 9.404 618,950 -2,271 0.18% 5,820,815
2013-01-28 2013-01-24 9.774 621,221 -5,189 0.18% 6,072,029
2013-01-25 2013-01-23 10.083 626,410 +13,297 0.18% 6,315,894
2013-01-16 2013-01-14 8.572 613,113 -4,864 0.17% 5,255,496
2013-01-10 2013-01-08 8.294 617,977 -8,108 0.18% 5,125,698
2013-01-07 2013-01-03 8.633 626,085 -16,216 0.18% 5,405,299
2013-01-03 2012-12-31 8.418 642,301 -21,405 0.18% 5,406,668
2013-01-02 2012-12-27 8.233 663,706 +16,216 0.19% 5,464,060
2012-12-21 2012-12-19 8.109 647,490 +156,321 0.18% 5,250,700
2012-12-19 2012-12-17 8.140 491,169 -12,973 0.14% 3,998,189
2012-12-18 2012-12-14 8.418 504,142 -6,486 0.14% 4,243,693
2012-12-17 2012-12-13 8.356 510,628 +4,216 0.14% 4,266,800
2012-12-14 2012-12-12 8.048 506,412 -6,486 0.14% 4,075,425
2012-10-31 2012-10-29 7.431 512,898 +2,594 0.15% 3,811,329
2012-10-29 2012-10-25 7.554 510,304 -3,567 0.14% 3,854,992
2012-10-24 2012-10-19 8.109 513,871 +13,297 0.15% 4,167,142
2012-10-17 2012-10-15 7.585 500,574 +1,622 0.14% 3,796,923
2012-08-28 2012-08-24 7.832 498,952 +32,431 0.14% 3,907,697
2012-08-22 2012-08-20 7.801 466,521 +12,973 0.13% 3,639,319
2012-05-23 2012-05-21 9.950 453,548 +26,296 0.13% 4,512,985
2012-02-17 2012-02-15 12.994 427,252 -33,118 0.13% 5,551,900
2012-02-16 2012-02-14 12.929 460,370 -58,659 0.14% 5,952,113
2012-01-05 2012-01-03 12.176 519,029 +352,870 0.16% 6,319,775
2011-11-07 2011-11-03 12.602 166,159 -1,222 0.05% 2,093,879
2011-11-01 2011-10-28 12.274 167,381 -3,361 0.05% 2,054,492
2011-09-15 2011-09-12 12.896 170,742 +4,583 0.05% 2,201,931
2011-09-09 2011-09-07 13.780 166,159 -611 0.05% 2,289,671
2011-09-06 2011-09-02 14.271 166,770 -3,055 0.05% 2,379,970
2011-09-01 2011-08-30 14.009 169,825 +3,055 0.05% 2,379,099
2011-08-23 2011-08-19 15.187 166,770 -1,222 0.05% 2,532,812
2011-08-09 2011-08-05 14.075 167,992 -12,526 0.05% 2,364,417
2011-08-05 2011-08-03 14.238 180,518 -5,377 0.05% 2,570,259
2011-07-13 2011-07-11 14.140 185,895 +5,499 0.06% 2,628,564
2011-07-08 2011-07-06 14.075 180,396 +1,833 0.05% 2,538,998
2011-07-06 2011-07-04 13.780 178,563 -52,854 0.05% 2,460,598
2011-07-05 2011-06-30 13.125 231,417 -39,106 0.07% 3,037,433
2011-07-04 2011-06-29 13.224 270,523 -6,721 0.08% 3,577,277
2011-06-30 2011-06-28 13.387 277,244 -38,801 0.08% 3,711,526
2011-06-29 2011-06-27 13.289 316,045 -51,937 0.10% 4,199,929
2011-06-27 2011-06-23 13.649 367,982 -6,111 0.11% 5,022,612
2011-06-16 2011-06-14 13.715 374,093 +40,119 0.11% 5,130,511
2011-05-30 2011-05-26 13.682 333,974 -6,110 0.11% 4,569,366
2011-05-26 2011-05-24 13.551 340,084 -61,103 0.11% 4,608,436
2011-05-24 2011-05-20 18.359 401,187 +49,285 0.13% 7,365,529
2011-05-18 2011-05-16 17.800 351,902 +53,596 0.13% 6,263,717
2011-05-16 2011-05-12 18.658 298,306 -18,759 0.11% 5,565,754
2011-05-13 2011-05-11 18.509 317,065 +1,072 0.12% 5,868,431
2011-05-12 2011-05-09 17.949 315,993 +4,288 0.12% 5,671,717
2011-05-09 2011-05-05 17.277 311,705 -3,216 0.12% 5,385,385
2011-04-29 2011-04-27 16.307 314,921 -1,608 0.12% 5,135,409
2011-04-28 2011-04-26 16.195 316,529 -268 0.12% 5,126,196
2011-04-27 2011-04-21 16.046 316,797 +13,400 0.12% 5,083,250
2011-04-20 2011-04-18 15.897 303,397 +1,607 0.12% 4,822,951
2011-04-14 2011-04-12 15.449 301,790 -7,503 0.12% 4,662,267
2011-04-11 2011-04-07 15.523 309,293 +3,752 0.12% 4,801,262
2011-04-08 2011-04-06 15.411 305,541 -3,216 0.12% 4,708,814
2011-04-07 2011-04-04 15.486 308,757 +2,144 0.12% 4,781,420
2011-04-06 2011-04-01 15.337 306,613 -804 0.12% 4,702,452
2011-04-04 2011-03-31 15.523 307,417 +20,099 0.12% 4,772,140
2011-03-31 2011-03-29 15.673 287,318 +4,823 0.11% 4,503,022
2011-03-17 2011-03-15 15.038 282,495 -1,608 0.11% 4,248,228
2011-03-16 2011-03-14 15.299 284,103 -2,412 0.11% 4,346,620
2011-03-15 2011-03-11 15.411 286,515 -1,071 0.11% 4,415,597
2011-03-11 2011-03-09 15.635 287,586 +1,071 0.11% 4,496,491
2011-03-03 2011-03-01 15.822 286,515 +4,020 0.11% 4,533,203
2011-02-28 2011-02-24 15.038 282,495 -1,768 0.11% 4,248,228
2011-02-15 2011-02-11 15.449 284,263 +268 0.11% 4,391,498
2011-01-25 2011-01-21 15.188 283,995 -282 0.11% 4,313,175
2011-01-17 2011-01-13 14.479 284,277 -1,340 0.11% 4,115,906
2011-01-10 2011-01-06 13.172 285,617 -603 0.11% 3,762,277
2011-01-05 2011-01-03 12.687 286,220 +67 0.11% 3,631,373
2010-12-15 2010-12-13 12.538 286,153 -1,340 0.11% 3,587,811
2010-12-09 2010-12-07 12.314 287,493 +1,340 0.11% 3,540,244
2010-12-07 2010-12-03 13.434 286,153 -281 0.11% 3,844,083
2010-11-18 2010-11-16 13.620 286,434 -1,340 0.11% 3,901,301
2010-11-16 2010-11-12 13.993 287,774 -1,340 0.11% 4,026,937
2010-11-15 2010-11-11 14.255 289,114 -281 0.11% 4,121,207
2010-11-10 2010-11-08 14.590 289,395 -563 0.11% 4,222,404
2010-11-09 2010-11-05 14.553 289,958 -282 0.11% 4,219,798
2010-11-08 2010-11-04 14.217 290,240 -2,679 0.11% 4,126,428
2010-11-05 2010-11-03 13.807 292,919 -1,340 0.11% 4,044,280
2010-11-03 2010-11-01 12.352 294,259 -2,680 0.11% 3,634,542
2010-10-27 2010-10-25 11.829 296,939 -5,628 0.11% 3,512,517
2010-10-26 2010-10-22 11.792 302,567 -1,608 0.12% 3,567,801
2010-10-25 2010-10-21 12.053 304,175 +1,340 0.12% 3,666,216
2010-10-22 2010-10-20 11.829 302,835 -9,111 0.12% 3,582,262
2010-10-21 2010-10-19 11.829 311,946 -2,680 0.12% 3,690,037
2010-10-19 2010-10-15 12.053 314,626 -4,824 0.12% 3,792,182
2010-10-18 2010-10-14 11.978 319,450 +2,680 0.12% 3,826,484
2010-10-15 2010-10-13 12.053 316,770 -536 0.12% 3,818,023
2010-10-13 2010-10-11 12.314 317,306 -1,340 0.12% 3,907,367
2010-10-12 2010-10-08 12.426 318,646 -1,072 0.12% 3,959,540
2010-10-08 2010-10-06 12.463 319,718 +3,216 0.12% 3,984,791
2010-10-06 2010-10-04 12.538 316,502 -2,680 0.12% 3,968,329
2010-10-05 2010-09-30 12.575 319,182 -1,340 0.12% 4,013,842
2010-10-04 2010-09-29 12.725 320,522 +2,680 0.12% 4,078,535
2010-09-29 2010-09-27 13.098 317,842 -3,752 0.12% 4,163,038
2010-09-24 2010-09-21 12.874 321,594 +4,020 0.12% 4,140,178
2010-09-21 2010-09-17 13.247 317,574 -1,340 0.12% 4,206,930
2010-09-17 2010-09-15 12.874 318,914 +1,340 0.12% 4,105,676
2010-09-14 2010-09-10 13.135 317,574 -268 0.12% 4,171,378
2010-09-13 2010-09-09 13.061 317,842 -7,235 0.12% 4,151,178
2010-09-10 2010-09-08 13.098 325,077 +1,340 0.12% 4,257,801
2010-09-08 2010-09-06 13.061 323,737 +27,602 0.12% 4,228,169
2010-08-30 2010-08-26 12.986 296,135 +7,771 0.11% 3,845,572
2010-08-26 2010-08-24 12.128 288,364 -8,843 0.11% 3,497,167
2010-08-24 2010-08-20 13.546 297,207 +2,680 0.11% 4,025,851
2010-08-23 2010-08-19 13.620 294,527 -6,164 0.11% 4,011,529
2010-08-20 2010-08-18 14.031 300,691 +1,608 0.12% 4,218,910
2010-08-19 2010-08-17 13.770 299,083 +1,340 0.11% 4,118,225
2010-08-18 2010-08-16 13.284 297,743 -2,680 0.11% 3,955,338
2010-08-17 2010-08-13 13.172 300,423 +1,072 0.11% 3,957,308
2010-08-16 2010-08-12 13.210 299,351 +7,236 0.11% 3,954,358
2010-08-13 2010-08-11 12.949 292,115 +22,242 0.11% 3,782,469
2010-08-12 2010-08-10 12.874 269,873 +5,360 0.10% 3,474,326
2010-08-09 2010-08-05 13.210 264,513 -21,439 0.10% 3,494,156
2010-08-06 2010-08-04 13.247 285,952 -2,680 0.11% 3,788,031
2010-08-05 2010-08-03 13.471 288,632 +2,399 0.11% 3,888,156
2010-07-30 2010-07-28 12.240 286,233 -2,680 0.11% 3,503,366
2010-07-29 2010-07-27 12.314 288,913 -3,752 0.11% 3,557,730
2010-07-28 2010-07-26 12.016 292,665 +8,710 0.11% 3,516,565
2010-07-26 2010-07-22 11.680 283,955 +1,340 0.11% 3,316,545
2010-07-23 2010-07-21 11.792 282,615 -10,720 0.11% 3,332,532
2010-07-22 2010-07-20 11.717 293,335 -16,641 0.11% 3,437,047
2010-07-21 2010-07-19 11.829 309,976 +535 0.12% 3,666,733
2010-07-13 2010-07-09 11.120 309,441 -535 0.12% 3,441,011
2010-07-12 2010-07-08 11.083 309,976 +2,947 0.12% 3,435,394
2010-07-09 2010-07-07 11.008 307,029 +2,680 0.12% 3,379,819
2010-06-23 2010-06-21 11.269 304,349 +24,119 0.12% 3,429,816
2010-06-21 2010-06-17 10.934 280,230 +536 0.11% 3,063,898
2010-06-10 2010-06-08 11.083 279,694 -54 0.11% 3,099,785
2010-06-07 2010-06-03 11.941 279,748 +11,229 0.11% 3,340,481
2010-06-03 2010-06-01 11.195 268,519 +1,071 0.11% 3,005,995
2010-06-02 2010-05-31 11.195 267,448 +1,072 0.11% 2,994,006
2010-05-20 2010-05-18 10.934 266,376 -2,679 0.11% 2,912,425
2010-05-19 2010-05-17 10.747 269,055 +1,607 0.11% 2,891,516
2010-05-17 2010-05-13 12.843 267,448 +21,898 0.11% 3,434,922
2010-05-13 2010-05-11 12.356 245,550 +13,778 0.11% 3,033,919
2010-05-12 2010-05-10 12.315 231,772 +738 0.10% 2,854,263
2010-05-05 2010-05-03 12.315 231,034 +1,231 0.10% 2,845,175
2010-05-04 2010-04-30 12.640 229,803 -1,477 0.10% 2,904,735
2010-04-29 2010-04-27 13.900 231,280 -2,952 0.10% 3,214,805
2010-04-28 2010-04-26 13.900 234,232 +2,952 0.10% 3,255,838
2010-04-23 2010-04-21 13.859 231,280 -2,460 0.10% 3,205,405
2010-04-22 2010-04-20 13.981 233,740 -11,072 0.10% 3,267,999
2010-04-21 2010-04-19 13.941 244,812 +13,532 0.11% 3,412,850
2010-04-20 2010-04-16 12.843 231,280 -2,460 0.10% 2,970,404
2010-04-19 2010-04-15 12.518 233,740 +1,722 0.10% 2,925,999
2010-04-15 2010-04-13 12.396 232,018 -5,167 0.10% 2,876,153
2010-04-14 2010-04-12 12.599 237,185 +3,937 0.10% 2,988,404
2010-04-12 2010-04-08 11.177 233,248 +1,968 0.10% 2,607,000
2010-03-31 2010-03-29 9.958 231,280 -738 0.10% 2,303,003
2010-03-26 2010-03-24 9.592 232,018 +738 0.10% 2,225,482
2010-03-11 2010-03-09 8.698 231,280 -2,214 0.10% 2,011,603
2010-03-02 2010-02-26 7.844 233,494 -4,921 0.10% 1,831,570
2010-03-01 2010-02-25 7.925 238,415 -2,460 0.10% 1,889,551
2010-02-26 2010-02-24 7.804 240,875 -984 0.11% 1,879,678
2010-02-24 2010-02-22 7.600 241,859 +7,381 0.11% 1,838,206
2010-02-23 2010-02-19 7.356 234,478 +984 0.10% 1,724,928
2010-02-22 2010-02-18 7.356 233,494 +12,302 0.10% 1,717,690
2010-02-11 2010-02-09 7.356 221,192 +35,676 0.10% 1,627,190
2010-02-10 2010-02-08 7.356 185,516 +11,072 0.08% 1,364,741
2010-02-03 2010-02-01 7.397 174,444 +1,230 0.08% 1,290,381
2010-01-29 2010-01-27 7.356 173,214 -2,952 0.08% 1,274,242
2010-01-22 2010-01-20 7.560 176,166 -2,461 0.08% 1,331,758
2010-01-21 2010-01-19 7.763 178,627 -246 0.08% 1,386,663
2010-01-19 2010-01-15 7.844 178,873 +2,461 0.08% 1,403,112
2010-01-13 2010-01-11 7.397 176,412 -2,461 0.08% 1,304,938
2009-12-18 2009-12-16 6.706 178,873 -4,921 0.08% 1,199,552
2009-12-17 2009-12-15 6.787 183,794 +4,921 0.08% 1,247,493
2009-12-15 2009-12-11 6.787 178,873 +2,461 0.08% 1,214,092
2009-12-01 2009-11-27 6.787 176,412 -27,557 0.08% 1,197,388
2009-11-30 2009-11-26 6.909 203,969 +9,842 0.09% 1,409,300
2009-11-27 2009-11-25 7.113 194,127 -12,056 0.09% 1,380,748
2009-11-26 2009-11-24 7.316 206,183 +15,008 0.09% 1,508,397
2009-11-25 2009-11-23 7.682 191,175 +4,921 0.08% 1,468,532
2009-11-23 2009-11-19 7.641 186,254 -2,460 0.08% 1,423,160
2009-11-20 2009-11-18 7.722 188,714 +4,920 0.08% 1,457,297
2009-11-18 2009-11-16 7.235 183,794 -2,460 0.08% 1,329,663
2009-11-13 2009-11-11 7.194 186,254 -2,460 0.08% 1,339,890
2009-11-05 2009-11-03 7.235 188,714 +2,460 0.08% 1,365,257
2009-10-22 2009-10-20 7.519 186,254 +2,460 0.08% 1,400,450
2009-09-25 2009-09-23 7.356 183,794 +2,461 0.08% 1,352,073
2009-09-23 2009-09-21 7.356 181,333 -1,230 0.08% 1,333,969
2009-09-10 2009-09-08 7.560 182,563 -9,842 0.08% 1,380,118
2009-09-09 2009-09-07 7.722 192,405 +1,230 0.08% 1,485,800
2009-09-08 2009-09-04 7.519 191,175 -7,381 0.08% 1,437,452
2009-09-07 2009-09-03 7.641 198,556 +6,151 0.09% 1,517,160
2009-09-04 2009-09-02 7.316 192,405 +3,691 0.08% 1,407,600
2009-09-01 2009-08-28 8.535 188,714 +7,381 0.08% 1,610,697
2009-08-31 2009-08-27 8.535 181,333 -10,826 0.08% 1,547,699
2009-08-28 2009-08-26 8.779 192,159 -21,898 0.08% 1,686,960
2009-08-27 2009-08-25 9.063 214,057 -11,318 0.09% 1,940,103
2009-08-26 2009-08-24 8.535 225,375 +1,477 0.10% 1,923,603
2009-08-25 2009-08-21 7.763 223,898 +1,230 0.10% 1,738,097
2009-08-17 2009-08-13 7.438 222,668 +3,690 0.10% 1,656,149
2009-08-13 2009-08-11 7.519 218,978 -4,428 0.10% 1,646,503
2009-08-06 2009-08-04 7.722 223,406 -2,461 0.10% 1,725,198
2009-08-05 2009-08-03 7.722 225,867 -2,460 0.10% 1,744,202
2009-08-04 2009-07-31 7.600 228,327 +48,716 0.10% 1,735,359
2009-07-27 2009-07-23 7.153 179,611 +2,953 0.08% 1,284,801
2009-07-21 2009-07-17 7.113 176,658 +2,460 0.08% 1,256,498
2009-07-16 2009-07-14 6.828 174,198 -6,397 0.08% 1,189,441
2009-07-13 2009-07-09 6.747 180,595 -93,496 0.08% 1,218,440
2009-07-10 2009-07-08 6.909 274,091 -29,525 0.12% 1,893,800
2009-07-03 2009-06-30 7.235 303,616 -68,892 0.13% 2,196,519
2009-06-29 2009-06-25 7.600 372,508 -107,766 0.16% 2,831,181
2009-06-25 2009-06-23 7.682 480,274 -17,469 0.21% 3,689,277
2009-06-22 2009-06-18 7.560 497,743 -7,382 0.22% 3,762,777
2009-06-19 2009-06-17 7.560 505,125 +4,921 0.22% 3,818,583
2009-06-18 2009-06-16 7.600 500,204 -15,254 0.22% 3,801,712
2009-06-17 2009-06-15 7.722 515,458 -44,534 0.23% 3,980,497
2009-06-15 2009-06-11 8.129 559,992 +31,001 0.25% 4,552,000
2009-06-12 2009-06-10 8.251 528,991 +36,907 0.23% 4,364,502
2009-06-11 2009-06-09 8.291 492,084 +46,748 0.22% 4,079,997
2009-06-10 2009-06-08 8.373 445,336 +264,741 0.20% 3,728,597
2009-06-09 2009-06-05 8.129 180,595 -7,135 0.08% 1,468,000
2009-06-08 2009-06-04 7.722 187,730 -12,302 0.08% 1,449,698
2009-06-04 2009-06-02 7.885 200,032 +20,667 0.09% 1,577,218
2009-05-29 2009-05-26 8.047 179,365 +4,921 0.08% 1,443,422
2009-05-27 2009-05-25 7.113 174,444 -2,460 0.08% 1,240,751
2009-05-26 2009-05-22 6.787 176,904 +1,476 0.08% 1,200,728
2009-05-21 2009-05-19 6.015 175,428 -2,461 0.08% 1,055,239
2009-05-20 2009-05-18 5.893 177,889 +2,461 0.08% 1,048,353
2009-05-19 2009-05-15 5.893 175,428 +61,510 0.08% 1,033,849
2009-05-13 2009-05-11 6.422 113,918 -147,625 0.05% 731,543
2009-05-12 2009-05-08 10.150 261,543 -1,230 0.12% 2,654,686
2009-05-11 2009-05-07 9.949 262,773 +54,207 0.12% 2,614,355
2009-05-06 2009-05-04 8.743 208,566 +119,408 0.11% 1,823,524
2009-04-30 2009-04-28 8.442 89,158 +1,990 0.05% 752,642
2009-04-23 2009-04-21 9.045 87,168 -2,786 0.05% 788,403
2009-04-17 2009-04-15 8.743 89,954 -995 0.05% 786,481
2009-04-09 2009-04-07 7.537 90,949 +1,393 0.05% 685,501
2009-04-07 2009-04-03 7.386 89,556 +1,393 0.05% 661,501
2009-04-02 2009-03-31 7.587 88,163 -3,980 0.05% 668,932
2009-03-24 2009-03-20 6.532 92,143 +4,975 0.05% 601,900
2009-03-13 2009-03-11 5.980 87,168 -65,674 0.05% 521,222
2009-03-12 2009-03-10 5.879 152,842 -39,803 0.08% 898,560
2009-03-11 2009-03-09 5.879 192,645 -59,703 0.10% 1,132,563
2009-03-10 2009-03-06 5.929 252,348 -250,757 0.14% 1,496,238
2009-02-17 2009-02-13 6.381 503,105 -39,802 0.27% 3,210,562
2009-02-12 2009-02-10 6.482 542,907 -19,902 0.30% 3,519,118
2009-02-06 2009-02-04 5.728 562,809 -41,792 0.31% 3,223,922
2009-02-05 2009-02-03 5.427 604,601 -59,704 0.33% 3,281,038
2009-01-30 2009-01-23 5.377 664,305 -40,400 0.36% 3,571,659
2008-11-21 2008-11-19 4.573 704,705 +17,115 0.38% 3,222,311
2008-11-17 2008-11-13 4.975 687,590 +3,184 0.37% 3,420,451
2008-10-24 2008-10-22 3.970 684,406 -199 0.37% 2,716,812
2008-09-16 2008-09-11 6.030 684,605 +19,902 0.37% 4,128,003
2008-09-10 2008-09-08 6.432 664,703 -199 0.36% 4,275,199
2008-08-12 2008-08-08 7.236 664,902 +199 0.36% 4,811,038
2008-08-04 2008-07-31 7.487 664,703 +9,950 0.36% 4,976,598
2008-07-23 2008-07-21 7.638 654,753 -199 0.35% 5,000,803
2008-07-07 2008-07-03 7.989 654,952 +53,933 0.35% 5,232,693
2008-07-04 2008-07-02 8.140 601,019 +5,771 0.32% 4,892,399
2008-06-19 2008-06-17 8.291 595,248 +37,813 0.31% 4,935,152
2008-06-12 2008-06-10 8.643 557,435 +6,567 0.29% 4,817,718
2008-06-02 2008-05-29 9.798 550,868 -597 0.29% 5,397,602
2008-05-19 2008-05-15 10.502 551,465 -4,179 0.29% 5,791,391
2008-05-15 2008-05-13 9.949 555,644 +4,776 0.29% 5,528,159
2008-05-14 2008-05-09 11.288 550,868 -19,901 0.29% 6,218,229
2008-05-13 2008-05-08 10.870 570,769 +28,667 0.30% 6,204,248
2008-05-09 2008-05-07 10.504 542,102 +9,185 0.30% 5,694,328
2008-05-08 2008-05-06 10.086 532,917 +153,082 0.29% 5,375,048
2008-05-02 2008-04-29 9.668 379,835 +128,589 0.21% 3,672,249
2008-04-28 2008-04-24 9.825 251,246 -574 0.14% 2,468,439
2008-04-25 2008-04-23 9.563 251,820 +44,394 0.14% 2,408,279
2008-04-24 2008-04-22 9.877 207,426 +1,148 0.11% 2,048,757
2008-04-23 2008-04-21 9.982 206,278 -574 0.11% 2,058,978
2008-04-21 2008-04-17 10.138 206,852 +107,157 0.11% 2,097,137
2008-04-18 2008-04-16 9.982 99,695 +3,827 0.05% 995,113
2008-04-17 2008-04-15 9.407 95,868 +28,703 0.05% 901,803
2008-04-16 2008-04-14 9.511 67,165 +19,135 0.04% 638,822
2008-04-09 2008-04-07 9.511 48,030 +192 0.03% 456,825
2008-04-03 2008-04-01 9.250 47,838 +574 0.03% 442,498
2008-04-02 2008-03-31 9.198 47,264 +40,184 0.03% 434,719
2008-04-01 2008-03-28 9.198 7,080 -35,209 0.00% 65,120
2008-03-31 2008-03-27 8.936 42,289 -191 0.02% 377,911
2008-03-14 2008-03-12 8.571 42,480 +191 0.02% 364,077
2008-03-13 2008-03-11 8.362 42,289 -191 0.02% 353,600
2008-02-27 2008-02-25 9.093 42,480 -957 0.02% 386,277
2008-02-26 2008-02-22 9.198 43,437 +957 0.02% 399,519
2008-02-22 2008-02-20 9.145 42,480 -5,741 0.02% 388,497
2008-02-18 2008-02-14 9.145 48,221 +5,932 0.03% 441,001
2008-02-11 2008-02-04 9.825 42,289 -765 0.02% 415,481
2008-01-30 2008-01-28 9.511 43,054 -1,914 0.02% 409,497
2008-01-22 2008-01-18 10.243 44,968 -4,975 0.02% 460,601
2008-01-21 2008-01-17 9.302 49,943 +4,975 0.03% 464,580
2008-01-18 2008-01-16 9.720 44,968 -3,062 0.02% 437,101
2008-01-16 2008-01-14 12.386 48,030 +3,253 0.03% 594,876
2008-01-15 2008-01-11 13.901 44,777 -191 0.02% 622,447
2008-01-10 2008-01-08 14.215 44,968 -4,401 0.02% 639,202
2008-01-09 2008-01-07 14.842 49,369 +2,679 0.03% 732,720
2008-01-08 2008-01-04 15.573 46,690 -2,105 0.03% 727,119
2008-01-07 2008-01-03 15.051 48,795 +4,018 0.03% 734,401
2008-01-04 2008-01-02 15.730 44,777 -22,196 0.02% 704,347
2008-01-03 2007-12-31 15.730 66,973 +31,190 0.04% 1,053,493
2008-01-02 2007-12-27 16.566 35,783 +191 0.02% 592,791
2007-12-28 2007-12-24 17.246 35,592 -956 0.02% 613,807
2007-12-27 2007-12-20 14.371 36,548 +574 0.02% 525,245
2007-12-21 2007-12-19 14.842 35,974 +29,659 0.02% 533,915
2007-12-20 2007-12-18 13.901 6,315 0.00% 87,785

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top