History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.873 0 +0
2023-07-03 2023-06-29 0.873 0 +0
2023-06-30 2023-06-28 0.873 0 +0
2023-06-29 2023-06-27 0.873 0 +0
2023-06-28 2023-06-26 0.873 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.885 0 +0
2023-06-23 2023-06-20 0.885 0 +0
2023-06-21 2023-06-19 0.898 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.873 0 +0
2023-06-15 2023-06-13 0.836 0 +0
2023-06-14 2023-06-12 0.811 0 +0
2023-06-13 2023-06-09 0.823 0 +0
2023-06-12 2023-06-08 0.823 0 +0
2023-06-09 2023-06-07 0.836 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.811 0 +0
2023-06-05 2023-06-01 0.811 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.836 0 +0
2023-05-30 2023-05-25 0.848 0 +0
2023-05-29 2023-05-24 0.848 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.873 0 +0
2023-05-22 2023-05-18 0.885 0 +0
2023-05-19 2023-05-17 0.885 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.229 0 +0
2023-05-16 2023-05-12 1.229 0 +0
2023-05-15 2023-05-11 1.258 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.171 0 +0
2023-05-09 2023-05-05 1.128 0 +0
2023-05-08 2023-05-04 1.128 0 +0
2023-05-05 2023-05-03 1.113 0 +0
2023-05-04 2023-05-02 1.157 0 +0
2023-05-03 2023-04-28 1.157 0 +0
2023-05-02 2023-04-27 1.157 0 +0
2023-04-28 2023-04-26 1.157 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.157 0 +0
2023-04-25 2023-04-21 1.157 0 +0
2023-04-24 2023-04-20 1.157 0 +0
2023-04-21 2023-04-19 1.142 0 +0
2023-04-20 2023-04-18 1.157 0 +0
2023-04-19 2023-04-17 1.142 0 +0
2023-04-18 2023-04-14 1.142 0 +0
2023-04-17 2023-04-13 1.128 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.113 0 +0
2023-04-12 2023-04-06 1.113 0 +0
2023-04-11 2023-04-04 1.128 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.142 0 +0
2023-04-03 2023-03-30 1.171 0 +0
2023-03-31 2023-03-29 1.171 0 +0
2023-03-30 2023-03-28 1.128 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.012 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.085 0 +0
2023-03-22 2023-03-20 1.113 0 +0
2023-03-21 2023-03-17 1.085 0 +0
2023-03-20 2023-03-16 1.099 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.099 0 +0
2023-03-15 2023-03-13 1.113 0 +0
2023-03-14 2023-03-10 1.128 0 +0
2023-03-13 2023-03-09 1.113 0 +0
2023-03-10 2023-03-08 1.128 0 +0
2023-03-09 2023-03-07 1.128 0 +0
2023-03-08 2023-03-06 1.128 0 +0
2023-03-07 2023-03-03 1.099 0 +0
2023-03-06 2023-03-02 1.142 0 +0
2023-03-03 2023-03-01 1.113 0 +0
2023-03-02 2023-02-28 1.157 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.186 0 +0
2023-02-27 2023-02-23 1.171 0 +0
2023-02-24 2023-02-22 1.171 0 +0
2023-02-23 2023-02-21 1.171 0 +0
2023-02-22 2023-02-20 1.215 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.215 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.215 0 +0
2023-02-09 2023-02-07 1.215 0 +0
2023-02-08 2023-02-06 1.215 0 +0
2023-02-07 2023-02-03 1.215 0 +0
2023-02-06 2023-02-02 1.215 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.215 0 +0
2023-01-26 2023-01-19 1.171 0 +0
2023-01-20 2023-01-18 1.157 0 +0
2023-01-19 2023-01-17 1.128 0 +0
2023-01-18 2023-01-16 1.171 0 +0
2023-01-17 2023-01-13 1.244 0 +0
2023-01-16 2023-01-12 1.171 0 +0
2023-01-13 2023-01-11 1.186 0 +0
2023-01-12 2023-01-10 1.157 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.157 0 +0
2023-01-09 2023-01-05 1.171 0 +0
2023-01-06 2023-01-04 1.171 0 +0
2023-01-05 2023-01-03 1.157 0 +0
2023-01-04 2022-12-30 1.128 0 +0
2023-01-03 2022-12-29 1.128 0 +0
2022-12-30 2022-12-28 1.128 0 +0
2022-12-29 2022-12-23 1.128 0 +0
2022-12-28 2022-12-22 1.128 0 +0
2022-12-23 2022-12-21 1.128 0 +0
2022-12-22 2022-12-20 1.113 0 +0
2022-12-21 2022-12-19 1.157 0 +0
2022-12-20 2022-12-16 1.142 0 +0
2022-12-19 2022-12-15 1.157 0 +0
2022-12-16 2022-12-14 1.157 0 +0
2022-12-15 2022-12-13 1.128 0 +0
2022-12-14 2022-12-12 1.142 0 +0
2022-12-13 2022-12-09 1.128 0 +0
2022-12-12 2022-12-08 1.128 0 +0
2022-12-09 2022-12-07 1.113 0 +0
2022-12-08 2022-12-06 1.157 0 +0
2022-12-07 2022-12-05 1.157 0 +0
2022-12-06 2022-12-02 1.157 0 +0
2022-12-05 2022-12-01 1.128 0 +0
2022-12-02 2022-11-30 1.056 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.041 0 +0
2022-11-29 2022-11-25 1.056 0 +0
2022-11-28 2022-11-24 1.085 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.128 0 +0
2022-11-18 2022-11-16 1.128 0 +0
2022-11-17 2022-11-15 1.099 0 +0
2022-11-16 2022-11-14 1.085 0 +0
2022-11-15 2022-11-11 1.099 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.186 0 +0
2022-11-08 2022-11-04 1.157 0 +0
2022-11-07 2022-11-03 1.171 0 +0
2022-11-04 2022-11-02 1.128 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.157 0 +0
2022-11-01 2022-10-28 1.157 0 +0
2022-10-31 2022-10-27 1.157 0 +0
2022-10-28 2022-10-26 1.157 0 +0
2022-10-27 2022-10-25 1.157 0 +0
2022-10-26 2022-10-24 1.171 0 +0
2022-10-25 2022-10-21 1.171 0 +0
2022-10-24 2022-10-20 1.229 0 +0
2022-10-21 2022-10-19 1.273 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.273 0 +0
2022-10-18 2022-10-14 1.345 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.273 0 +0
2022-10-13 2022-10-11 1.287 0 +0
2022-10-12 2022-10-10 1.316 0 +0
2022-10-11 2022-10-07 1.316 0 +0
2022-10-10 2022-10-06 1.301 0 +0
2022-10-07 2022-10-05 1.301 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.359 0 +0
2022-10-03 2022-09-29 1.359 0 +0
2022-09-30 2022-09-28 1.359 0 +0
2022-09-29 2022-09-27 1.388 0 +0
2022-09-28 2022-09-26 1.359 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.446 0 +0
2022-09-22 2022-09-20 1.374 0 +0
2022-09-21 2022-09-19 1.388 0 +0
2022-09-20 2022-09-16 1.388 0 +0
2022-09-19 2022-09-15 1.417 0 +0
2022-09-16 2022-09-14 1.417 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.432 0 +0
2022-09-13 2022-09-08 1.417 0 +0
2022-09-09 2022-09-07 1.417 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.489 0 +0
2022-09-06 2022-09-02 1.489 0 +0
2022-09-05 2022-09-01 1.504 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.547 0 +0
2022-08-30 2022-08-26 1.475 0 +0
2022-08-29 2022-08-25 1.489 0 +0
2022-08-26 2022-08-24 1.504 0 +0
2022-08-25 2022-08-23 1.518 0 +0
2022-08-24 2022-08-22 1.504 0 +0
2022-08-23 2022-08-19 1.504 0 +0
2022-08-22 2022-08-18 1.547 0 +0
2022-08-19 2022-08-17 1.547 0 +0
2022-08-18 2022-08-16 1.504 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.547 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.562 0 +0
2022-08-09 2022-08-05 1.489 0 +0
2022-08-08 2022-08-04 1.547 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.620 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.562 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.533 0 +0
2022-07-25 2022-07-21 1.533 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.591 0 +0
2022-07-20 2022-07-18 1.576 0 +0
2022-07-19 2022-07-15 1.576 0 +0
2022-07-18 2022-07-14 1.591 0 +0
2022-07-15 2022-07-13 1.591 0 +0
2022-07-14 2022-07-12 1.591 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.591 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.634 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.663 0 +0
2022-07-04 2022-06-29 1.677 0 +0
2022-06-30 2022-06-28 1.706 0 +0
2022-06-29 2022-06-27 1.663 0 +0
2022-06-28 2022-06-24 1.692 0 +0
2022-06-27 2022-06-23 1.692 0 +0
2022-06-24 2022-06-22 1.706 0 +0
2022-06-23 2022-06-21 1.721 0 +0
2022-06-22 2022-06-20 1.721 0 +0
2022-06-21 2022-06-17 1.706 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.735 0 +0
2022-06-16 2022-06-14 1.764 0 +0
2022-06-15 2022-06-13 1.750 0 +0
2022-06-14 2022-06-10 1.779 0 +0
2022-06-13 2022-06-09 1.735 0 +0
2022-06-10 2022-06-08 1.750 0 +0
2022-06-09 2022-06-07 1.764 0 +0
2022-06-08 2022-06-06 1.735 0 +0
2022-06-07 2022-06-02 1.764 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.064 0 +0
2022-06-01 2022-05-30 2.017 0 +0
2022-05-31 2022-05-27 1.969 0 +0
2022-05-30 2022-05-26 1.921 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.953 0 +0
2022-05-25 2022-05-23 1.953 0 +0
2022-05-24 2022-05-20 1.953 0 +0
2022-05-23 2022-05-19 1.953 0 +0
2022-05-20 2022-05-18 1.953 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.985 0 +0
2022-05-17 2022-05-13 1.937 0 +0
2022-05-16 2022-05-12 1.969 0 +0
2022-05-13 2022-05-11 2.001 0 +0
2022-05-12 2022-05-10 1.969 0 +0
2022-05-11 2022-05-06 2.001 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.048 0 +0
2022-05-05 2022-05-03 2.048 0 +0
2022-05-04 2022-04-29 1.985 0 +0
2022-05-03 2022-04-28 2.017 0 +0
2022-04-29 2022-04-27 1.985 0 +0
2022-04-28 2022-04-26 2.032 0 +0
2022-04-27 2022-04-25 2.017 0 +0
2022-04-26 2022-04-22 2.032 0 +0
2022-04-25 2022-04-21 2.032 0 +0
2022-04-22 2022-04-20 2.032 0 +0
2022-04-21 2022-04-19 2.032 0 +0
2022-04-20 2022-04-14 2.096 0 +0
2022-04-19 2022-04-13 2.017 0 +0
2022-04-14 2022-04-12 2.032 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.048 0 +0
2022-04-11 2022-04-07 2.048 0 +0
2022-04-08 2022-04-06 2.048 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.032 0 +0
2022-04-04 2022-03-31 2.048 0 +0
2022-04-01 2022-03-30 2.048 0 +0
2022-03-31 2022-03-29 2.064 0 +0
2022-03-30 2022-03-28 2.032 0 +0
2022-03-29 2022-03-25 2.048 0 +0
2022-03-28 2022-03-24 2.064 0 +0
2022-03-25 2022-03-23 2.064 0 +0
2022-03-24 2022-03-22 2.080 0 +0
2022-03-23 2022-03-21 2.048 0 +0
2022-03-22 2022-03-18 2.048 0 +0
2022-03-21 2022-03-17 2.080 0 +0
2022-03-18 2022-03-16 2.048 0 +0
2022-03-17 2022-03-15 1.985 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.064 0 +0
2022-03-14 2022-03-10 2.096 0 +0
2022-03-11 2022-03-09 2.096 0 +0
2022-03-10 2022-03-08 2.128 0 +0
2022-03-09 2022-03-07 2.112 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.128 0 +0
2022-03-02 2022-02-28 2.096 0 +0
2022-03-01 2022-02-25 2.080 0 +0
2022-02-28 2022-02-24 2.112 0 +0
2022-02-25 2022-02-23 2.144 0 +0
2022-02-24 2022-02-22 2.159 0 +0
2022-02-23 2022-02-21 2.144 0 +0
2022-02-22 2022-02-18 2.175 0 +0
2022-02-21 2022-02-17 2.223 0 +0
2022-02-18 2022-02-16 2.175 0 +0
2022-02-17 2022-02-15 2.175 0 +0
2022-02-16 2022-02-14 2.191 0 +0
2022-02-15 2022-02-11 2.175 0 +0
2022-02-14 2022-02-10 2.159 0 +0
2022-02-11 2022-02-09 2.128 0 +0
2022-02-10 2022-02-08 2.064 0 +0
2022-02-09 2022-02-07 2.064 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.064 0 +0
2022-02-04 2022-01-27 2.112 0 +0
2022-01-28 2022-01-26 2.112 0 +0
2022-01-27 2022-01-25 2.096 0 +0
2022-01-26 2022-01-24 2.064 0 +0
2022-01-25 2022-01-21 2.064 0 +0
2022-01-24 2022-01-20 2.064 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.064 0 +0
2022-01-19 2022-01-17 2.064 0 +0
2022-01-18 2022-01-14 2.064 0 +0
2022-01-17 2022-01-13 2.048 0 +0
2022-01-14 2022-01-12 2.048 0 +0
2022-01-13 2022-01-11 2.032 0 +0
2022-01-12 2022-01-10 2.032 0 +0
2022-01-11 2022-01-07 2.048 0 +0
2022-01-10 2022-01-06 2.017 0 +0
2022-01-07 2022-01-05 2.032 0 +0
2022-01-06 2022-01-04 2.048 0 +0
2022-01-05 2022-01-03 2.064 0 +0
2022-01-04 2021-12-31 2.175 0 +0
2022-01-03 2021-12-29 2.191 0 +0
2021-12-30 2021-12-28 2.096 0 +0
2021-12-29 2021-12-24 2.207 0 +0
2021-12-28 2021-12-22 2.112 0 +0
2021-12-23 2021-12-21 2.144 0 +0
2021-12-22 2021-12-20 2.144 0 +0
2021-12-21 2021-12-17 2.144 0 +0
2021-12-20 2021-12-16 2.191 0 +0
2021-12-17 2021-12-15 2.191 0 +0
2021-12-16 2021-12-14 2.223 0 +0
2021-12-15 2021-12-13 2.255 0 +0
2021-12-14 2021-12-10 2.223 0 +0
2021-12-13 2021-12-09 2.287 0 +0
2021-12-10 2021-12-08 2.271 0 +0
2021-12-09 2021-12-07 2.287 0 +0
2021-12-08 2021-12-06 2.239 0 +0
2021-12-07 2021-12-03 2.302 0 +0
2021-12-06 2021-12-02 2.271 0 +0
2021-12-03 2021-12-01 2.318 0 +0
2021-12-02 2021-11-30 2.366 0 +0
2021-12-01 2021-11-29 2.429 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.334 0 +0
2021-11-26 2021-11-24 2.366 0 +0
2021-11-25 2021-11-23 2.366 0 +0
2021-11-24 2021-11-22 2.493 0 +0
2021-11-23 2021-11-19 2.493 0 +0
2021-11-22 2021-11-18 2.461 0 +0
2021-11-19 2021-11-17 2.525 0 +0
2021-11-18 2021-11-16 2.525 0 +0
2021-11-17 2021-11-15 2.525 0 +0
2021-11-16 2021-11-12 2.509 0 +0
2021-11-15 2021-11-11 2.541 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.445 0 +0
2021-11-10 2021-11-08 2.429 0 +0
2021-11-09 2021-11-05 2.366 0 +0
2021-11-08 2021-11-04 2.414 0 +0
2021-11-05 2021-11-03 2.318 0 +0
2021-11-04 2021-11-02 2.318 0 +0
2021-11-03 2021-11-01 2.287 0 +0
2021-11-02 2021-10-29 2.287 0 +0
2021-11-01 2021-10-28 2.302 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.255 0 +0
2021-10-27 2021-10-25 2.239 0 +0
2021-10-26 2021-10-22 2.239 0 +0
2021-10-25 2021-10-21 2.271 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.255 0 +0
2021-10-20 2021-10-18 2.255 0 +0
2021-10-19 2021-10-15 2.239 0 +0
2021-10-18 2021-10-12 2.239 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.255 0 +0
2021-10-11 2021-10-07 2.287 0 +0
2021-10-08 2021-10-06 2.287 0 +0
2021-10-07 2021-10-05 2.271 0 +0
2021-10-06 2021-10-04 2.271 0 +0
2021-10-05 2021-09-30 2.366 0 +0
2021-10-04 2021-09-29 2.366 0 +0
2021-09-30 2021-09-28 2.382 0 +0
2021-09-29 2021-09-27 2.382 0 +0
2021-09-28 2021-09-24 2.366 0 +0
2021-09-27 2021-09-23 2.461 0 +0
2021-09-24 2021-09-21 2.398 0 +0
2021-09-23 2021-09-20 2.350 0 +0
2021-09-21 2021-09-17 2.414 0 +0
2021-09-20 2021-09-16 2.445 0 +0
2021-09-17 2021-09-15 2.461 0 +0
2021-09-16 2021-09-14 2.461 0 +0
2021-09-15 2021-09-13 2.477 0 +0
2021-09-14 2021-09-10 2.477 0 +0
2021-09-13 2021-09-09 2.509 0 +0
2021-09-10 2021-09-08 2.461 0 +0
2021-09-09 2021-09-07 2.509 0 +0
2021-09-08 2021-09-06 2.525 0 +0
2021-09-07 2021-09-03 2.509 0 +0
2021-09-06 2021-09-02 2.477 0 +0
2021-09-03 2021-09-01 2.509 0 +0
2021-09-02 2021-08-31 2.509 0 +0
2021-09-01 2021-08-30 2.620 0 +0
2021-08-31 2021-08-27 2.556 0 +0
2021-08-30 2021-08-26 2.572 0 +0
2021-08-27 2021-08-25 2.604 0 +0
2021-08-26 2021-08-24 2.652 0 +0
2021-08-25 2021-08-23 2.652 0 +0
2021-08-24 2021-08-20 2.604 0 +0
2021-08-23 2021-08-19 2.652 0 +0
2021-08-20 2021-08-18 2.556 0 +0
2021-08-19 2021-08-17 2.604 0 +0
2021-08-18 2021-08-16 2.636 0 +0
2021-08-17 2021-08-13 2.683 0 +0
2021-08-16 2021-08-12 2.699 0 +0
2021-08-13 2021-08-11 2.715 0 +0
2021-08-12 2021-08-10 2.699 0 +0
2021-08-11 2021-08-09 2.683 0 +0
2021-08-10 2021-08-06 2.683 0 +0
2021-08-09 2021-08-05 2.683 0 +0
2021-08-06 2021-08-04 2.683 0 +0
2021-08-05 2021-08-03 2.668 0 +0
2021-08-04 2021-08-02 2.699 0 +0
2021-08-03 2021-07-30 2.731 0 +0
2021-08-02 2021-07-29 2.731 0 +0
2021-07-30 2021-07-28 2.747 0 +0
2021-07-29 2021-07-27 2.763 0 +0
2021-07-28 2021-07-26 2.779 0 +0
2021-07-27 2021-07-23 2.842 0 +0
2021-07-26 2021-07-22 2.842 0 +0
2021-07-23 2021-07-21 2.858 0 +0
2021-07-22 2021-07-20 2.906 0 +0
2021-07-21 2021-07-19 2.906 0 +0
2021-07-20 2021-07-16 2.906 0 +0
2021-07-19 2021-07-15 2.922 0 +0
2021-07-16 2021-07-14 2.922 0 +0
2021-07-15 2021-07-13 2.890 0 +0
2021-07-14 2021-07-12 2.890 0 +0
2021-07-13 2021-07-09 2.890 0 +0
2021-07-12 2021-07-08 2.890 0 +0
2021-07-09 2021-07-07 2.890 0 +0
2021-07-08 2021-07-06 2.874 0 +0
2021-07-07 2021-07-05 2.763 0 +0
2021-07-06 2021-07-02 2.763 0 +0
2021-07-05 2021-06-30 2.747 0 +0
2021-07-02 2021-06-29 2.747 0 +0
2021-06-30 2021-06-28 2.779 0 +0
2021-06-29 2021-06-25 2.811 0 +0
2021-06-28 2021-06-24 2.731 0 +0
2021-06-25 2021-06-23 2.731 0 +0
2021-06-24 2021-06-22 2.795 0 +0
2021-06-23 2021-06-21 2.906 0 +0
2021-06-22 2021-06-18 2.938 0 +0
2021-06-21 2021-06-17 2.953 0 +0
2021-06-18 2021-06-16 2.953 0 +0
2021-06-17 2021-06-15 2.985 0 +0
2021-06-16 2021-06-11 2.969 0 +0
2021-06-15 2021-06-10 2.938 0 +0
2021-06-11 2021-06-09 3.001 0 +0
2021-06-10 2021-06-08 3.017 0 +0
2021-06-09 2021-06-07 2.969 0 +0
2021-06-08 2021-06-04 2.953 0 +0
2021-06-07 2021-06-03 2.953 0 +0
2021-06-04 2021-06-02 2.953 0 +0
2021-06-03 2021-06-01 2.953 0 +0
2021-06-02 2021-05-31 2.969 0 +0
2021-06-01 2021-05-28 2.953 0 +0
2021-05-31 2021-05-27 2.938 0 +0
2021-05-28 2021-05-26 2.953 0 +0
2021-05-27 2021-05-25 2.922 0 +0
2021-05-26 2021-05-24 2.985 0 +0
2021-05-25 2021-05-21 2.985 0 +0
2021-05-24 2021-05-20 3.509 0 +0
2021-05-21 2021-05-18 3.561 0 +0
2021-05-20 2021-05-17 3.526 0 +0
2021-05-18 2021-05-14 3.492 0 +0
2021-05-17 2021-05-13 3.492 0 +0
2021-05-14 2021-05-12 3.440 0 +0
2021-05-13 2021-05-11 3.561 0 +0
2021-05-12 2021-05-10 3.612 0 +0
2021-05-11 2021-05-07 3.526 0 +0
2021-05-10 2021-05-06 3.475 0 +0
2021-05-07 2021-05-05 3.440 0 +0
2021-05-06 2021-05-04 3.475 0 +0
2021-05-05 2021-05-03 3.406 0 +0
2021-05-04 2021-04-30 3.354 0 +0
2021-05-03 2021-04-29 3.320 0 +0
2021-04-30 2021-04-28 3.371 0 +0
2021-04-29 2021-04-27 3.234 0 +0
2021-04-28 2021-04-26 3.044 0 +0
2021-04-27 2021-04-23 3.027 0 +0
2021-04-26 2021-04-22 3.010 0 +0
2021-04-23 2021-04-21 3.096 0 +0
2021-04-22 2021-04-20 3.113 0 +0
2021-04-21 2021-04-19 3.010 0 +0
2021-04-20 2021-04-16 2.907 0 +0
2021-04-19 2021-04-15 2.804 0 +0
2021-04-16 2021-04-14 2.786 0 +0
2021-04-15 2021-04-13 2.752 0 +0
2021-04-14 2021-04-12 2.752 0 +0
2021-04-13 2021-04-09 2.752 0 +0
2021-04-12 2021-04-08 2.735 0 +0
2021-04-09 2021-04-07 2.597 0 +0
2021-04-08 2021-04-01 2.580 0 +0
2021-04-07 2021-03-31 2.563 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.460 0 +0
2021-03-30 2021-03-26 2.374 0 +0
2021-03-29 2021-03-25 2.356 0 +0
2021-03-26 2021-03-24 2.425 0 +0
2021-03-25 2021-03-23 2.425 0 +0
2021-03-24 2021-03-22 2.425 0 +0
2021-03-23 2021-03-19 2.391 0 +0
2021-03-22 2021-03-18 2.408 0 +0
2021-03-19 2021-03-17 2.408 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.374 0 +0
2021-03-16 2021-03-12 2.356 0 +0
2021-03-15 2021-03-11 2.374 0 +0
2021-03-12 2021-03-10 2.356 0 +0
2021-03-11 2021-03-09 2.356 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.356 0 +0
2021-03-08 2021-03-04 2.391 0 +0
2021-03-05 2021-03-03 2.391 0 +0
2021-03-04 2021-03-02 2.356 0 +0
2021-03-03 2021-03-01 2.374 0 +0
2021-03-02 2021-02-26 2.374 0 +0
2021-03-01 2021-02-25 2.374 0 +0
2021-02-26 2021-02-24 2.356 0 +0
2021-02-25 2021-02-23 2.408 0 +0
2021-02-24 2021-02-22 2.356 0 +0
2021-02-23 2021-02-19 2.374 0 +0
2021-02-22 2021-02-18 2.356 0 +0
2021-02-19 2021-02-17 2.442 0 +0
2021-02-18 2021-02-16 2.339 0 +0
2021-02-17 2021-02-11 2.408 0 +0
2021-02-16 2021-02-09 2.374 0 +0
2021-02-10 2021-02-08 2.408 0 +0
2021-02-09 2021-02-05 2.494 0 +0
2021-02-08 2021-02-04 2.374 0 +0
2021-02-05 2021-02-03 2.322 0 +0
2021-02-04 2021-02-02 2.202 0 +0
2021-02-03 2021-02-01 2.167 0 +0
2021-02-02 2021-01-29 2.202 0 +0
2021-02-01 2021-01-28 2.184 0 +0
2021-01-29 2021-01-27 2.184 0 +0
2021-01-28 2021-01-26 2.184 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.167 0 +0
2021-01-25 2021-01-21 2.150 0 +0
2021-01-22 2021-01-20 2.098 0 +0
2021-01-21 2021-01-19 2.133 0 +0
2021-01-20 2021-01-18 2.081 0 +0
2021-01-19 2021-01-15 2.150 0 +0
2021-01-18 2021-01-14 2.116 0 +0
2021-01-15 2021-01-13 2.116 0 +0
2021-01-14 2021-01-12 2.150 0 +0
2021-01-13 2021-01-11 2.116 0 +0
2021-01-12 2021-01-08 2.098 0 +0
2021-01-11 2021-01-07 2.098 0 +0
2021-01-08 2021-01-06 2.150 0 +0
2021-01-07 2021-01-05 2.150 0 +0
2021-01-06 2021-01-04 2.150 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.184 0 +0
2020-12-30 2020-12-28 2.133 0 +0
2020-12-29 2020-12-24 2.116 0 +0
2020-12-28 2020-12-22 2.150 0 +0
2020-12-23 2020-12-21 2.184 0 +0
2020-12-22 2020-12-18 2.150 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.150 0 +0
2020-12-17 2020-12-15 2.150 0 +0
2020-12-16 2020-12-14 2.167 0 +0
2020-12-15 2020-12-11 2.064 0 +0
2020-12-14 2020-12-10 2.047 0 +0
2020-12-11 2020-12-09 2.047 0 +0
2020-12-10 2020-12-08 2.064 0 +0
2020-12-09 2020-12-07 2.064 0 +0
2020-12-08 2020-12-04 2.081 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.030 0 +0
2020-12-03 2020-12-01 2.012 0 +0
2020-12-02 2020-11-30 2.012 0 +0
2020-12-01 2020-11-27 1.995 0 +0
2020-11-30 2020-11-26 1.995 0 +0
2020-11-27 2020-11-25 1.995 0 +0
2020-11-26 2020-11-24 1.926 0 +0
2020-11-25 2020-11-23 1.944 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.926 0 +0
2020-11-20 2020-11-18 1.944 0 +0
2020-11-19 2020-11-17 1.909 0 +0
2020-11-18 2020-11-16 1.944 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.909 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.961 0 +0
2020-11-11 2020-11-09 1.909 0 +0
2020-11-10 2020-11-06 1.892 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.823 0 +0
2020-11-05 2020-11-03 1.806 0 +0
2020-11-04 2020-11-02 1.806 0 +0
2020-11-03 2020-10-30 1.823 0 +0
2020-11-02 2020-10-29 1.823 0 +0
2020-10-30 2020-10-28 1.840 0 +0
2020-10-29 2020-10-27 1.806 0 +0
2020-10-28 2020-10-23 1.858 0 +0
2020-10-27 2020-10-22 1.840 0 +0
2020-10-23 2020-10-21 1.840 0 +0
2020-10-22 2020-10-20 1.806 0 +0
2020-10-21 2020-10-19 1.858 0 +0
2020-10-20 2020-10-16 1.875 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.858 0 +0
2020-10-15 2020-10-12 1.840 0 +0
2020-10-14 2020-10-09 1.823 0 +0
2020-10-12 2020-10-08 1.875 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.840 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.823 0 +0
2020-10-05 2020-09-29 1.789 0 +0
2020-09-30 2020-09-28 1.789 0 +0
2020-09-29 2020-09-25 1.789 0 +0
2020-09-28 2020-09-24 1.789 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.840 0 +0
2020-09-23 2020-09-21 1.840 0 +0
2020-09-22 2020-09-18 1.840 0 +0
2020-09-21 2020-09-17 1.840 0 +0
2020-09-18 2020-09-16 1.858 0 +0
2020-09-17 2020-09-15 1.840 0 +0
2020-09-16 2020-09-14 1.858 0 +0
2020-09-15 2020-09-11 1.823 0 +0
2020-09-14 2020-09-10 1.840 0 +0
2020-09-11 2020-09-09 1.892 0 +0
2020-09-10 2020-09-08 1.823 0 +0
2020-09-09 2020-09-07 1.823 0 +0
2020-09-08 2020-09-04 1.806 0 +0
2020-09-07 2020-09-03 1.789 0 +0
2020-09-04 2020-09-02 1.754 0 +0
2020-09-03 2020-09-01 1.789 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.789 0 +0
2020-08-31 2020-08-27 1.806 0 +0
2020-08-28 2020-08-26 1.823 0 +0
2020-08-27 2020-08-25 1.858 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.858 0 +0
2020-08-21 2020-08-19 1.858 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.858 0 +0
2020-08-18 2020-08-14 1.892 0 +0
2020-08-17 2020-08-13 1.875 0 +0
2020-08-14 2020-08-12 1.875 0 +0
2020-08-13 2020-08-11 1.875 0 +0
2020-08-12 2020-08-10 1.892 0 +0
2020-08-11 2020-08-07 1.909 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.892 0 +0
2020-08-06 2020-08-04 1.875 0 +0
2020-08-05 2020-08-03 1.858 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.064 0 +0
2020-07-30 2020-07-28 2.012 0 +0
2020-07-29 2020-07-27 2.030 0 +0
2020-07-28 2020-07-24 2.064 0 +0
2020-07-27 2020-07-23 2.081 0 +0
2020-07-24 2020-07-22 2.064 0 +0
2020-07-23 2020-07-21 2.116 0 +0
2020-07-22 2020-07-20 2.064 0 +0
2020-07-21 2020-07-17 2.030 0 +0
2020-07-20 2020-07-16 2.030 0 +0
2020-07-17 2020-07-15 2.064 0 +0
2020-07-16 2020-07-14 2.133 0 +0
2020-07-15 2020-07-13 2.236 0 +0
2020-07-14 2020-07-10 2.184 0 +0
2020-07-13 2020-07-09 2.253 0 +0
2020-07-10 2020-07-08 2.098 0 +0
2020-07-09 2020-07-07 2.081 0 +0
2020-07-08 2020-07-06 2.133 0 +0
2020-07-07 2020-07-03 2.064 0 +0
2020-07-06 2020-07-02 2.030 0 +0
2020-07-03 2020-06-30 2.047 0 +0
2020-07-02 2020-06-29 2.012 0 +0
2020-06-30 2020-06-26 2.012 0 +0
2020-06-29 2020-06-24 2.064 0 +0
2020-06-26 2020-06-23 2.081 0 +0
2020-06-24 2020-06-22 2.047 0 +0
2020-06-23 2020-06-19 2.098 0 +0
2020-06-22 2020-06-18 2.116 0 +0
2020-06-19 2020-06-17 2.133 0 +0
2020-06-18 2020-06-16 2.167 0 +0
2020-06-17 2020-06-15 2.167 0 +0
2020-06-16 2020-06-12 2.202 0 +0
2020-06-15 2020-06-11 2.167 0 +0
2020-06-12 2020-06-10 2.150 0 +0
2020-06-11 2020-06-09 2.202 0 +0
2020-06-10 2020-06-08 2.098 0 +0
2020-06-09 2020-06-05 2.081 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.081 0 +0
2020-06-04 2020-06-02 2.098 0 +0
2020-06-03 2020-06-01 2.012 0 +0
2020-06-02 2020-05-29 2.047 0 +0
2020-06-01 2020-05-28 1.978 0 +0
2020-05-29 2020-05-27 2.081 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.047 0 +0
2020-05-26 2020-05-22 2.047 0 +0
2020-05-25 2020-05-21 2.219 0 +0
2020-05-22 2020-05-20 2.612 0 +0
2020-05-21 2020-05-19 2.594 0 +0
2020-05-20 2020-05-18 2.556 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.556 0 +0
2020-05-15 2020-05-13 2.575 0 +0
2020-05-14 2020-05-12 2.556 0 +0
2020-05-13 2020-05-11 2.481 0 +0
2020-05-12 2020-05-08 2.500 0 +0
2020-05-11 2020-05-07 2.481 0 +0
2020-05-08 2020-05-06 2.424 0 +0
2020-05-07 2020-05-05 2.406 0 +0
2020-05-06 2020-05-04 2.368 0 +0
2020-05-05 2020-04-29 2.406 0 +0
2020-05-04 2020-04-28 2.424 0 +0
2020-04-29 2020-04-27 2.443 0 +0
2020-04-28 2020-04-24 2.406 0 +0
2020-04-27 2020-04-23 2.424 0 +0
2020-04-24 2020-04-22 2.443 0 +0
2020-04-23 2020-04-21 2.462 0 +0
2020-04-22 2020-04-20 2.500 0 +0
2020-04-21 2020-04-17 2.500 0 +0
2020-04-20 2020-04-16 2.500 0 +0
2020-04-17 2020-04-15 2.575 0 +0
2020-04-16 2020-04-14 2.575 0 +0
2020-04-15 2020-04-09 2.500 0 +0
2020-04-14 2020-04-08 2.500 0 +0
2020-04-09 2020-04-07 2.443 0 +0
2020-04-08 2020-04-06 2.443 0 +0
2020-04-07 2020-04-03 2.387 0 +0
2020-04-06 2020-04-02 2.312 0 +0
2020-04-03 2020-04-01 2.406 0 +0
2020-04-02 2020-03-31 2.462 0 +0
2020-04-01 2020-03-30 2.424 0 +0
2020-03-31 2020-03-27 2.518 0 +0
2020-03-30 2020-03-26 2.424 0 +0
2020-03-27 2020-03-25 2.349 0 +0
2020-03-26 2020-03-24 2.255 0 +0
2020-03-25 2020-03-23 2.180 0 +0
2020-03-24 2020-03-20 2.255 0 +0
2020-03-23 2020-03-19 2.255 0 +0
2020-03-20 2020-03-18 2.312 0 +0
2020-03-19 2020-03-17 2.349 0 +0
2020-03-18 2020-03-16 2.349 0 +0
2020-03-17 2020-03-13 2.575 0 +0
2020-03-16 2020-03-12 2.688 0 +0
2020-03-13 2020-03-11 2.876 0 +0
2020-03-12 2020-03-10 2.913 0 +0
2020-03-11 2020-03-09 2.876 0 +0
2020-03-10 2020-03-06 2.969 0 +0
2020-03-09 2020-03-05 2.988 0 +0
2020-03-06 2020-03-04 2.951 0 +0
2020-03-05 2020-03-03 2.988 0 +0
2020-03-04 2020-03-02 2.951 0 +0
2020-03-03 2020-02-28 2.988 0 +0
2020-03-02 2020-02-27 3.045 0 +0
2020-02-28 2020-02-26 3.045 0 +0
2020-02-27 2020-02-25 3.026 0 +0
2020-02-26 2020-02-24 3.045 0 +0
2020-02-25 2020-02-21 3.063 0 +0
2020-02-24 2020-02-20 3.063 0 +0
2020-02-21 2020-02-19 3.063 0 +0
2020-02-20 2020-02-18 3.082 0 +0
2020-02-19 2020-02-17 3.082 0 +0
2020-02-18 2020-02-14 3.063 0 +0
2020-02-17 2020-02-13 3.101 0 +0
2020-02-14 2020-02-12 3.082 0 +0
2020-02-13 2020-02-11 3.063 0 +0
2020-02-12 2020-02-10 3.101 0 +0
2020-02-11 2020-02-07 3.195 0 +0
2020-02-10 2020-02-06 3.120 0 +0
2020-02-07 2020-02-05 2.969 0 +0
2020-02-06 2020-02-04 2.932 0 +0
2020-02-05 2020-02-03 2.951 0 +0
2020-02-04 2020-01-31 2.951 0 +0
2020-02-03 2020-01-30 2.913 0 +0
2020-01-31 2020-01-29 3.063 0 +0
2020-01-30 2020-01-24 3.139 0 +0
2020-01-29 2020-01-22 3.195 0 +0
2020-01-23 2020-01-21 3.120 0 +0
2020-01-22 2020-01-20 3.157 0 +0
2020-01-21 2020-01-17 3.139 0 +0
2020-01-20 2020-01-16 3.120 0 +0
2020-01-17 2020-01-15 3.120 0 +0
2020-01-16 2020-01-14 3.139 0 +0
2020-01-15 2020-01-13 3.157 0 +0
2020-01-14 2020-01-10 3.176 0 +0
2020-01-13 2020-01-09 3.195 0 +0
2020-01-10 2020-01-08 3.139 0 +0
2020-01-09 2020-01-07 3.176 0 +0
2020-01-08 2020-01-06 3.214 0 +0
2020-01-07 2020-01-03 3.270 0 +0
2020-01-06 2020-01-02 3.289 0 +0
2020-01-03 2019-12-31 3.270 0 +0
2020-01-02 2019-12-27 3.364 0 +0
2019-12-30 2019-12-24 3.345 0 +0
2019-12-27 2019-12-20 3.383 0 +0
2019-12-23 2019-12-19 3.364 0 +0
2019-12-20 2019-12-18 3.421 0 +0
2019-12-19 2019-12-17 3.421 0 +0
2019-12-18 2019-12-16 3.421 0 +0
2019-12-17 2019-12-13 3.421 0 +0
2019-12-16 2019-12-12 3.402 0 +0
2019-12-13 2019-12-11 3.477 0 +0
2019-12-12 2019-12-10 3.383 0 +0
2019-12-11 2019-12-09 3.364 0 +0
2019-12-10 2019-12-06 3.421 0 +0
2019-12-09 2019-12-05 3.439 0 +0
2019-12-06 2019-12-04 3.496 0 +0
2019-12-05 2019-12-03 3.477 0 +0
2019-12-04 2019-12-02 3.533 0 +0
2019-12-03 2019-11-29 3.515 0 +0
2019-12-02 2019-11-28 3.515 0 +0
2019-11-29 2019-11-27 3.552 0 +0
2019-11-28 2019-11-26 3.515 0 +0
2019-11-27 2019-11-25 3.533 0 +0
2019-11-26 2019-11-22 3.496 0 +0
2019-11-25 2019-11-21 3.496 0 +0
2019-11-22 2019-11-20 3.515 0 +0
2019-11-21 2019-11-19 3.439 0 +0
2019-11-20 2019-11-18 3.402 0 +0
2019-11-19 2019-11-15 3.402 0 +0
2019-11-18 2019-11-14 3.496 0 +0
2019-11-15 2019-11-13 3.496 0 +0
2019-11-14 2019-11-12 3.552 0 +0
2019-11-13 2019-11-11 3.646 0 +0
2019-11-12 2019-11-08 3.590 0 +0
2019-11-11 2019-11-07 3.590 0 +0
2019-11-08 2019-11-06 3.590 0 +0
2019-11-07 2019-11-05 3.721 0 +0
2019-11-06 2019-11-04 3.721 0 +0
2019-11-05 2019-11-01 3.721 0 +0
2019-11-04 2019-10-31 3.759 0 +0
2019-11-01 2019-10-30 3.646 0 +0
2019-10-31 2019-10-29 3.627 0 +0
2019-10-30 2019-10-28 3.627 0 +0
2019-10-29 2019-10-25 3.515 0 +0
2019-10-28 2019-10-24 3.515 0 +0
2019-10-25 2019-10-23 3.515 0 +0
2019-10-24 2019-10-22 3.477 0 +0
2019-10-23 2019-10-21 3.496 0 +0
2019-10-22 2019-10-18 3.477 0 +0
2019-10-21 2019-10-17 3.515 0 +0
2019-10-18 2019-10-16 3.533 0 +0
2019-10-17 2019-10-15 3.533 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.458 0 +0
2019-10-14 2019-10-10 3.458 0 +0
2019-10-11 2019-10-09 3.439 0 +0
2019-10-10 2019-10-08 3.458 0 +0
2019-10-09 2019-10-04 3.402 0 +0
2019-10-08 2019-10-03 3.402 0 +0
2019-10-04 2019-10-02 3.402 0 +0
2019-10-03 2019-09-30 3.402 0 +0
2019-10-02 2019-09-27 3.421 0 +0
2019-09-30 2019-09-26 3.402 0 +0
2019-09-27 2019-09-25 3.383 0 +0
2019-09-26 2019-09-24 3.383 0 +0
2019-09-25 2019-09-23 3.402 0 +0
2019-09-24 2019-09-20 3.383 0 +0
2019-09-23 2019-09-19 3.383 0 +0
2019-09-20 2019-09-18 3.402 0 +0
2019-09-19 2019-09-17 3.383 0 +0
2019-09-18 2019-09-16 3.383 0 +0
2019-09-17 2019-09-13 3.383 0 +0
2019-09-16 2019-09-12 3.364 0 +0
2019-09-13 2019-09-11 3.364 0 +0
2019-09-12 2019-09-10 3.327 0 +0
2019-09-11 2019-09-09 3.345 0 +0
2019-09-10 2019-09-06 3.383 0 +0
2019-09-09 2019-09-05 3.364 0 +0
2019-09-06 2019-09-04 3.364 0 +0
2019-09-05 2019-09-03 3.327 0 +0
2019-09-04 2019-09-02 3.308 0 +0
2019-09-03 2019-08-30 3.345 0 +0
2019-09-02 2019-08-29 3.289 0 +0
2019-08-30 2019-08-28 3.251 0 +0
2019-08-29 2019-08-27 3.270 0 +0
2019-08-28 2019-08-26 3.308 0 +0
2019-08-27 2019-08-23 3.402 0 +0
2019-08-26 2019-08-22 3.345 0 +0
2019-08-23 2019-08-21 3.214 0 +0
2019-08-22 2019-08-20 3.214 0 +0
2019-08-21 2019-08-19 3.195 0 +0
2019-08-20 2019-08-16 3.101 0 +0
2019-08-19 2019-08-15 3.026 0 +0
2019-08-16 2019-08-14 3.082 0 +0
2019-08-15 2019-08-13 3.063 0 +0
2019-08-14 2019-08-12 3.157 0 +0
2019-08-13 2019-08-09 3.195 0 +0
2019-08-12 2019-08-08 3.233 0 +0
2019-08-09 2019-08-07 3.251 0 +0
2019-08-08 2019-08-06 3.157 0 +0
2019-08-07 2019-08-05 3.176 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.421 0 +0
2019-08-02 2019-07-31 3.402 0 +0
2019-08-01 2019-07-30 3.439 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.571 0 +0
2019-07-29 2019-07-25 3.421 0 +0
2019-07-26 2019-07-24 3.383 0 +0
2019-07-25 2019-07-23 3.439 0 +0
2019-07-24 2019-07-22 3.439 0 +0
2019-07-23 2019-07-19 3.496 0 +0
2019-07-22 2019-07-18 3.515 0 +0
2019-07-19 2019-07-17 3.533 0 +0
2019-07-18 2019-07-16 3.552 0 +0
2019-07-17 2019-07-15 3.552 0 +0
2019-07-16 2019-07-12 3.533 0 +0
2019-07-15 2019-07-11 3.477 0 +0
2019-07-12 2019-07-10 3.383 0 +0
2019-07-11 2019-07-09 3.251 0 +0
2019-07-10 2019-07-08 3.270 0 +0
2019-07-09 2019-07-05 3.251 0 +0
2019-07-08 2019-07-04 3.195 0 +0
2019-07-05 2019-07-03 3.063 0 +0
2019-07-04 2019-07-02 2.951 0 +0
2019-07-03 2019-06-28 2.913 0 +0
2019-07-02 2019-06-27 2.932 0 +0
2019-06-28 2019-06-26 2.951 0 +0
2019-06-27 2019-06-25 2.932 0 +0
2019-06-26 2019-06-24 2.932 0 +0
2019-06-25 2019-06-21 2.913 0 +0
2019-06-24 2019-06-20 2.913 0 +0
2019-06-21 2019-06-19 2.913 0 +0
2019-06-20 2019-06-18 2.932 0 +0
2019-06-19 2019-06-17 2.913 0 +0
2019-06-18 2019-06-14 2.876 0 +0
2019-06-17 2019-06-13 2.876 0 +0
2019-06-14 2019-06-12 2.894 0 +0
2019-06-13 2019-06-11 2.876 0 +0
2019-06-12 2019-06-10 2.819 0 +0
2019-06-11 2019-06-06 2.782 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.725 0 +0
2019-06-05 2019-06-03 2.782 0 +0
2019-06-04 2019-05-31 2.819 0 +0
2019-06-03 2019-05-30 2.838 0 +0
2019-05-31 2019-05-29 2.838 0 +0
2019-05-30 2019-05-28 2.876 0 +0
2019-05-29 2019-05-27 2.857 0 +0
2019-05-28 2019-05-24 2.857 0 +0
2019-05-27 2019-05-23 2.838 0 +0
2019-05-24 2019-05-22 2.857 0 +0
2019-05-23 2019-05-21 3.572 0 +0
2019-05-22 2019-05-20 3.551 0 +0
2019-05-21 2019-05-17 3.551 0 +0
2019-05-20 2019-05-16 3.572 0 +0
2019-05-17 2019-05-15 3.531 0 +0
2019-05-16 2019-05-14 3.489 0 +0
2019-05-15 2019-05-10 3.572 0 +0
2019-05-14 2019-05-09 3.510 0 +0
2019-05-10 2019-05-08 3.613 0 +0
2019-05-09 2019-05-07 3.696 0 +0
2019-05-08 2019-05-06 3.593 0 +0
2019-05-07 2019-05-03 3.696 0 +0
2019-05-06 2019-05-02 3.737 0 +0
2019-05-03 2019-04-30 3.716 0 +0
2019-05-02 2019-04-29 3.572 0 +0
2019-04-30 2019-04-26 3.716 0 +0
2019-04-29 2019-04-25 3.758 0 +0
2019-04-26 2019-04-24 3.758 0 +0
2019-04-25 2019-04-23 3.737 0 +0
2019-04-24 2019-04-18 3.778 0 +0
2019-04-23 2019-04-17 3.799 0 +0
2019-04-18 2019-04-16 3.799 0 +0
2019-04-17 2019-04-15 3.799 0 +0
2019-04-16 2019-04-12 3.778 0 +0
2019-04-15 2019-04-11 3.882 0 +0
2019-04-12 2019-04-10 4.006 0 +0
2019-04-11 2019-04-09 3.799 0 +0
2019-04-10 2019-04-08 3.634 0 +0
2019-04-09 2019-04-04 3.469 0 +0
2019-04-08 2019-04-03 3.427 0 +0
2019-04-04 2019-04-02 3.386 0 +0
2019-04-03 2019-04-01 3.345 0 +0
2019-04-02 2019-03-29 3.407 0 +0
2019-04-01 2019-03-28 3.242 0 +0
2019-03-29 2019-03-27 3.242 0 +0
2019-03-28 2019-03-26 3.262 0 +0
2019-03-27 2019-03-25 3.138 0 +0
2019-03-26 2019-03-22 3.118 0 +0
2019-03-25 2019-03-21 3.159 0 +0
2019-03-22 2019-03-20 3.180 0 +0
2019-03-21 2019-03-19 3.221 0 +0
2019-03-20 2019-03-18 3.200 0 +0
2019-03-19 2019-03-15 3.138 0 +0
2019-03-18 2019-03-14 3.076 0 +0
2019-03-15 2019-03-13 3.035 0 +0
2019-03-14 2019-03-12 3.035 0 +0
2019-03-13 2019-03-11 3.014 0 +0
2019-03-12 2019-03-08 3.014 0 +0
2019-03-11 2019-03-07 2.994 0 +0
2019-03-08 2019-03-06 3.035 0 +0
2019-03-07 2019-03-05 3.035 0 +0
2019-03-06 2019-03-04 3.035 0 +0
2019-03-05 2019-03-01 2.994 0 +0
2019-03-04 2019-02-28 2.973 0 +0
2019-03-01 2019-02-27 3.035 0 +0
2019-02-28 2019-02-26 3.159 0 +0
2019-02-27 2019-02-25 2.705 0 +0
2019-02-26 2019-02-22 2.725 0 +0
2019-02-25 2019-02-21 2.725 0 +0
2019-02-22 2019-02-20 2.746 0 +0
2019-02-21 2019-02-19 2.746 0 +0
2019-02-20 2019-02-18 2.746 0 +0
2019-02-19 2019-02-15 2.725 0 +0
2019-02-18 2019-02-14 2.746 0 +0
2019-02-15 2019-02-13 2.767 0 +0
2019-02-14 2019-02-12 2.705 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.663 0 +0
2019-02-11 2019-02-04 2.684 0 +0
2019-02-08 2019-01-31 2.663 0 +0
2019-02-01 2019-01-30 2.663 0 +0
2019-01-31 2019-01-29 2.684 0 +0
2019-01-30 2019-01-28 2.705 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.725 0 +0
2019-01-25 2019-01-23 2.684 0 +0
2019-01-24 2019-01-22 2.684 0 +0
2019-01-23 2019-01-21 2.705 0 +0
2019-01-22 2019-01-18 2.725 0 +0
2019-01-21 2019-01-17 2.663 0 +0
2019-01-18 2019-01-16 2.498 0 +0
2019-01-17 2019-01-15 2.457 0 +0
2019-01-16 2019-01-14 2.354 0 +0
2019-01-15 2019-01-11 2.312 0 +0
2019-01-14 2019-01-10 2.251 0 +0
2019-01-11 2019-01-09 2.230 0 +0
2019-01-10 2019-01-08 2.168 0 +0
2019-01-09 2019-01-07 2.168 0 +0
2019-01-08 2019-01-04 2.147 0 +0
2019-01-07 2019-01-03 2.106 0 +0
2019-01-04 2019-01-02 2.147 0 +0
2019-01-03 2018-12-31 2.127 0 +0
2019-01-02 2018-12-27 2.127 0 +0
2018-12-28 2018-12-24 2.106 0 +0
2018-12-27 2018-12-20 2.106 0 +0
2018-12-21 2018-12-19 2.127 0 +0
2018-12-20 2018-12-18 2.147 0 +0
2018-12-19 2018-12-17 2.127 0 +0
2018-12-18 2018-12-14 2.085 0 +0
2018-12-17 2018-12-13 2.127 0 +0
2018-12-14 2018-12-12 2.106 0 +0
2018-12-13 2018-12-11 2.127 0 +0
2018-12-12 2018-12-10 2.127 0 +0
2018-12-11 2018-12-07 2.127 0 +0
2018-12-10 2018-12-06 2.168 0 +0
2018-12-07 2018-12-05 2.127 0 +0
2018-12-06 2018-12-04 2.189 0 +0
2018-12-05 2018-12-03 2.189 0 +0
2018-12-04 2018-11-30 2.168 0 +0
2018-12-03 2018-11-29 2.189 0 +0
2018-11-30 2018-11-28 2.168 0 +0
2018-11-29 2018-11-27 2.127 0 +0
2018-11-28 2018-11-26 2.127 0 +0
2018-11-27 2018-11-23 2.209 0 +0
2018-11-26 2018-11-22 2.168 0 +0
2018-11-23 2018-11-21 2.189 0 +0
2018-11-22 2018-11-20 2.209 0 +0
2018-11-21 2018-11-19 2.230 0 +0
2018-11-20 2018-11-16 2.189 0 +0
2018-11-19 2018-11-15 2.189 0 +0
2018-11-16 2018-11-14 2.168 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.189 0 +0
2018-11-13 2018-11-09 2.189 0 +0
2018-11-12 2018-11-08 2.209 0 +0
2018-11-09 2018-11-07 2.209 0 +0
2018-11-08 2018-11-06 2.189 0 +0
2018-11-07 2018-11-05 2.189 0 +0
2018-11-06 2018-11-02 2.251 0 +0
2018-11-05 2018-11-01 2.209 0 +0
2018-11-02 2018-10-31 2.209 0 +0
2018-11-01 2018-10-30 2.209 0 +0
2018-10-31 2018-10-29 2.209 0 +0
2018-10-30 2018-10-26 2.209 0 +0
2018-10-29 2018-10-25 2.189 0 +0
2018-10-26 2018-10-24 2.189 0 +0
2018-10-25 2018-10-23 2.230 0 +0
2018-10-24 2018-10-22 2.251 0 +0
2018-10-23 2018-10-19 2.230 0 +0
2018-10-22 2018-10-18 2.189 0 +0
2018-10-19 2018-10-16 2.209 0 +0
2018-10-18 2018-10-15 2.147 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.147 0 +0
2018-10-12 2018-10-10 2.209 0 +0
2018-10-11 2018-10-09 2.209 0 +0
2018-10-10 2018-10-08 2.209 0 +0
2018-10-09 2018-10-05 2.209 0 +0
2018-10-08 2018-10-04 2.209 0 +0
2018-10-05 2018-10-03 2.209 0 +0
2018-10-04 2018-10-02 2.209 0 +0
2018-10-03 2018-09-28 2.209 0 +0
2018-10-02 2018-09-27 2.209 0 +0
2018-09-28 2018-09-26 2.189 0 +0
2018-09-27 2018-09-24 2.189 0 +0
2018-09-26 2018-09-21 2.230 0 +0
2018-09-24 2018-09-20 2.168 0 +0
2018-09-21 2018-09-19 2.168 0 +0
2018-09-20 2018-09-18 2.168 0 +0
2018-09-19 2018-09-17 2.168 0 +0
2018-09-18 2018-09-14 2.147 0 +0
2018-09-17 2018-09-13 2.106 0 +0
2018-09-14 2018-09-12 2.085 0 +0
2018-09-13 2018-09-11 2.106 0 +0
2018-09-12 2018-09-10 2.168 0 +0
2018-09-11 2018-09-07 2.209 0 +0
2018-09-10 2018-09-06 2.230 0 +0
2018-09-07 2018-09-05 2.209 0 +0
2018-09-06 2018-09-04 2.251 0 +0
2018-09-05 2018-09-03 2.251 0 +0
2018-09-04 2018-08-31 2.209 0 +0
2018-09-03 2018-08-30 2.230 0 +0
2018-08-31 2018-08-29 2.230 0 +0
2018-08-30 2018-08-28 2.230 0 +0
2018-08-29 2018-08-27 2.292 0 +0
2018-08-28 2018-08-24 2.230 0 +0
2018-08-27 2018-08-23 2.251 0 +0
2018-08-24 2018-08-22 2.230 0 +0
2018-08-23 2018-08-21 2.251 0 +0
2018-08-22 2018-08-20 2.251 0 +0
2018-08-21 2018-08-17 2.271 0 +0
2018-08-20 2018-08-16 2.271 0 +0
2018-08-17 2018-08-15 2.292 0 +0
2018-08-16 2018-08-14 2.312 0 +0
2018-08-15 2018-08-13 2.271 0 +0
2018-08-14 2018-08-10 2.312 0 +0
2018-08-13 2018-08-09 2.312 0 +0
2018-08-10 2018-08-08 2.312 0 +0
2018-08-09 2018-08-07 2.292 0 +0
2018-08-08 2018-08-06 2.312 0 +0
2018-08-07 2018-08-03 2.312 0 +0
2018-08-06 2018-08-02 2.312 0 +0
2018-08-03 2018-08-01 2.333 0 +0
2018-08-02 2018-07-31 2.312 0 +0
2018-08-01 2018-07-30 2.312 0 +0
2018-07-31 2018-07-27 2.292 0 +0
2018-07-30 2018-07-26 2.374 0 +0
2018-07-27 2018-07-25 2.374 0 +0
2018-07-26 2018-07-24 2.374 0 +0
2018-07-25 2018-07-23 2.354 0 +0
2018-07-24 2018-07-20 2.354 0 +0
2018-07-23 2018-07-19 2.395 0 +0
2018-07-20 2018-07-18 2.354 0 +0
2018-07-19 2018-07-17 2.312 0 +0
2018-07-18 2018-07-16 2.395 0 +0
2018-07-17 2018-07-13 2.395 0 +0
2018-07-16 2018-07-12 2.395 0 +0
2018-07-13 2018-07-11 2.374 0 +0
2018-07-12 2018-07-10 2.374 0 +0
2018-07-11 2018-07-09 2.374 0 +0
2018-07-10 2018-07-06 2.354 0 +0
2018-07-09 2018-07-05 2.312 0 +0
2018-07-06 2018-07-04 2.436 0 +0
2018-07-05 2018-07-03 2.436 0 +0
2018-07-04 2018-06-29 2.478 0 +0
2018-07-03 2018-06-28 2.457 0 +0
2018-06-29 2018-06-27 2.436 0 +0
2018-06-28 2018-06-26 2.498 0 +0
2018-06-27 2018-06-25 2.540 0 +0
2018-06-26 2018-06-22 2.581 0 +0
2018-06-25 2018-06-21 2.540 0 +0
2018-06-22 2018-06-20 2.581 0 +0
2018-06-21 2018-06-19 2.540 0 +0
2018-06-20 2018-06-15 2.602 0 +0
2018-06-19 2018-06-14 2.643 0 +0
2018-06-15 2018-06-13 2.622 0 +0
2018-06-14 2018-06-12 2.622 0 +0
2018-06-13 2018-06-11 2.622 0 +0
2018-06-12 2018-06-08 2.602 0 +0
2018-06-11 2018-06-07 2.622 0 +0
2018-06-08 2018-06-06 2.560 0 +0
2018-06-07 2018-06-05 2.560 0 +0
2018-06-06 2018-06-04 2.540 0 +0
2018-06-05 2018-06-01 2.519 0 +0
2018-06-04 2018-05-31 2.560 0 +0
2018-06-01 2018-05-30 2.560 0 +0
2018-05-31 2018-05-29 2.581 0 +0
2018-05-30 2018-05-28 2.643 0 +0
2018-05-29 2018-05-25 2.560 0 +0
2018-05-28 2018-05-24 2.498 0 +0
2018-05-25 2018-05-23 3.211 0 +0
2018-05-24 2018-05-21 3.211 0 +0
2018-05-23 2018-05-18 3.165 0 +0
2018-05-21 2018-05-17 3.165 0 +0
2018-05-18 2018-05-16 3.119 0 +0
2018-05-17 2018-05-15 3.073 0 +0
2018-05-16 2018-05-14 3.073 0 +0
2018-05-15 2018-05-11 3.004 0 +0
2018-05-14 2018-05-10 3.050 0 +0
2018-05-11 2018-05-09 3.027 0 +0
2018-05-10 2018-05-08 3.004 0 +0
2018-05-09 2018-05-07 3.027 0 +0
2018-05-08 2018-05-04 3.027 0 +0
2018-05-07 2018-05-03 2.912 0 +0
2018-05-04 2018-05-02 2.844 0 +0
2018-05-03 2018-04-30 2.844 0 +0
2018-05-02 2018-04-27 2.775 0 +0
2018-04-30 2018-04-26 2.752 0 +0
2018-04-27 2018-04-25 2.752 0 +0
2018-04-26 2018-04-24 2.752 0 +0
2018-04-25 2018-04-23 2.752 0 +0
2018-04-24 2018-04-20 2.775 0 +0
2018-04-23 2018-04-19 2.752 0 +0
2018-04-20 2018-04-18 2.729 0 +0
2018-04-19 2018-04-17 2.798 0 +0
2018-04-18 2018-04-16 2.775 0 +0
2018-04-17 2018-04-13 2.821 0 +0
2018-04-16 2018-04-12 2.798 0 +0
2018-04-13 2018-04-11 2.798 0 +0
2018-04-12 2018-04-10 2.821 0 +0
2018-04-11 2018-04-09 2.844 0 +0
2018-04-10 2018-04-06 2.844 0 +0
2018-04-09 2018-04-04 2.867 0 +0
2018-04-06 2018-04-03 2.798 0 +0
2018-04-04 2018-03-29 2.568 0 +0
2018-04-03 2018-03-28 2.568 0 +0
2018-03-29 2018-03-27 2.637 0 +0
2018-03-28 2018-03-26 2.637 0 +0
2018-03-27 2018-03-23 2.683 0 +0
2018-03-26 2018-03-22 2.775 0 +0
2018-03-23 2018-03-21 2.775 0 +0
2018-03-22 2018-03-20 2.821 0 +0
2018-03-21 2018-03-19 2.821 0 +0
2018-03-20 2018-03-16 2.798 0 +0
2018-03-19 2018-03-15 2.798 0 +0
2018-03-16 2018-03-14 2.775 0 +0
2018-03-15 2018-03-13 2.752 0 +0
2018-03-14 2018-03-12 2.752 0 +0
2018-03-13 2018-03-09 2.752 0 +0
2018-03-12 2018-03-08 2.729 0 +0
2018-03-09 2018-03-07 2.729 0 +0
2018-03-08 2018-03-06 2.752 0 +0
2018-03-07 2018-03-05 2.775 0 +0
2018-03-06 2018-03-02 2.798 0 +0
2018-03-05 2018-03-01 2.821 0 +0
2018-03-02 2018-02-28 2.729 0 +0
2018-03-01 2018-02-27 2.729 0 +0
2018-02-28 2018-02-26 2.752 0 +0
2018-02-27 2018-02-23 2.752 0 +0
2018-02-26 2018-02-22 2.798 0 +0
2018-02-23 2018-02-21 2.798 0 +0
2018-02-22 2018-02-20 2.798 0 +0
2018-02-21 2018-02-15 2.844 0 +0
2018-02-20 2018-02-13 2.798 0 +0
2018-02-14 2018-02-12 2.706 0 +0
2018-02-13 2018-02-09 2.775 0 +0
2018-02-12 2018-02-08 2.867 0 +0
2018-02-09 2018-02-07 2.912 0 +0
2018-02-08 2018-02-06 2.912 0 +0
2018-02-07 2018-02-05 3.096 0 +0
2018-02-06 2018-02-02 3.027 0 +0
2018-02-05 2018-02-01 3.050 0 +0
2018-02-02 2018-01-31 3.073 0 +0
2018-02-01 2018-01-30 3.119 0 +0
2018-01-31 2018-01-29 3.142 0 +0
2018-01-30 2018-01-26 3.165 0 +0
2018-01-29 2018-01-25 3.211 0 +0
2018-01-26 2018-01-24 3.234 0 +0
2018-01-25 2018-01-23 3.188 0 +0
2018-01-24 2018-01-22 3.142 0 +0
2018-01-23 2018-01-19 3.142 0 +0
2018-01-22 2018-01-18 3.165 0 +0
2018-01-19 2018-01-17 3.165 0 +0
2018-01-18 2018-01-16 3.188 0 +0
2018-01-17 2018-01-15 3.165 0 +0
2018-01-16 2018-01-12 3.096 0 +0
2018-01-15 2018-01-11 3.119 0 +0
2018-01-12 2018-01-10 3.142 0 +0
2018-01-11 2018-01-09 3.073 0 +0
2018-01-10 2018-01-08 3.096 0 +0
2018-01-09 2018-01-05 3.142 0 +0
2018-01-08 2018-01-04 3.211 0 +0
2018-01-05 2018-01-03 3.234 0 +0
2018-01-04 2018-01-02 3.256 0 +0
2018-01-03 2017-12-29 3.211 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.119 0 +0
2017-12-28 2017-12-22 3.119 0 +0
2017-12-27 2017-12-21 3.050 0 +0
2017-12-22 2017-12-20 3.050 0 +0
2017-12-21 2017-12-19 3.050 0 +0
2017-12-20 2017-12-18 2.981 0 +0
2017-12-19 2017-12-15 2.981 0 +0
2017-12-18 2017-12-14 3.027 0 +0
2017-12-15 2017-12-13 3.050 0 +0
2017-12-14 2017-12-12 3.050 0 +0
2017-12-13 2017-12-11 3.073 0 +0
2017-12-12 2017-12-08 3.073 0 +0
2017-12-11 2017-12-07 3.096 0 +0
2017-12-08 2017-12-06 3.073 0 +0
2017-12-07 2017-12-05 3.142 0 +0
2017-12-06 2017-12-04 3.073 0 +0
2017-12-05 2017-12-01 3.073 0 +0
2017-12-04 2017-11-30 3.096 0 +0
2017-12-01 2017-11-29 3.119 0 +0
2017-11-30 2017-11-28 3.165 0 +0
2017-11-29 2017-11-27 3.211 0 +0
2017-11-28 2017-11-24 3.211 0 +0
2017-11-27 2017-11-23 3.165 0 +0
2017-11-24 2017-11-22 3.211 0 +0
2017-11-23 2017-11-21 3.211 0 +0
2017-11-22 2017-11-20 3.234 0 +0
2017-11-21 2017-11-17 3.256 0 +0
2017-11-20 2017-11-16 3.279 0 +0
2017-11-17 2017-11-15 3.302 0 +0
2017-11-16 2017-11-14 3.325 0 +0
2017-11-15 2017-11-13 3.348 0 +0
2017-11-14 2017-11-10 3.371 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.440 0 +0
2017-11-09 2017-11-07 3.509 0 +0
2017-11-08 2017-11-06 3.371 0 +0
2017-11-07 2017-11-03 3.394 0 +0
2017-11-06 2017-11-02 3.371 0 +0
2017-11-03 2017-11-01 3.348 0 +0
2017-11-02 2017-10-31 3.325 0 +0
2017-11-01 2017-10-30 3.279 0 +0
2017-10-31 2017-10-27 3.325 0 +0
2017-10-30 2017-10-26 3.325 0 +0
2017-10-27 2017-10-25 3.394 0 +0
2017-10-26 2017-10-24 3.394 0 +0
2017-10-25 2017-10-23 3.463 0 +0
2017-10-24 2017-10-20 3.509 0 +0
2017-10-23 2017-10-19 3.394 0 +0
2017-10-20 2017-10-18 3.669 0 +0
2017-10-19 2017-10-17 3.234 0 +0
2017-10-18 2017-10-16 3.211 0 +0
2017-10-17 2017-10-13 3.188 0 +0
2017-10-16 2017-10-12 3.211 0 +0
2017-10-13 2017-10-11 3.188 0 +0
2017-10-12 2017-10-10 3.211 0 +0
2017-10-11 2017-10-09 3.211 0 +0
2017-10-10 2017-10-06 3.234 0 +0
2017-10-09 2017-10-04 3.211 0 +0
2017-10-06 2017-10-03 3.211 0 +0
2017-10-04 2017-09-29 3.211 0 +0
2017-10-03 2017-09-28 3.188 0 +0
2017-09-29 2017-09-27 3.188 0 +0
2017-09-28 2017-09-26 3.188 0 +0
2017-09-27 2017-09-25 3.165 0 +0
2017-09-26 2017-09-22 3.188 0 +0
2017-09-25 2017-09-21 3.211 0 +0
2017-09-22 2017-09-20 3.211 0 +0
2017-09-21 2017-09-19 3.256 0 +0
2017-09-20 2017-09-18 3.256 0 +0
2017-09-19 2017-09-15 3.279 0 +0
2017-09-18 2017-09-14 3.279 0 +0
2017-09-15 2017-09-13 3.325 0 +0
2017-09-14 2017-09-12 3.394 0 +0
2017-09-13 2017-09-11 3.234 0 +0
2017-09-12 2017-09-08 3.188 0 +0
2017-09-11 2017-09-07 3.211 0 +0
2017-09-08 2017-09-06 3.211 0 +0
2017-09-07 2017-09-05 3.211 0 +0
2017-09-06 2017-09-04 3.234 0 +0
2017-09-05 2017-09-01 3.188 0 +0
2017-09-04 2017-08-31 3.188 0 +0
2017-09-01 2017-08-30 3.211 0 +0
2017-08-31 2017-08-29 3.256 0 +0
2017-08-30 2017-08-28 3.211 0 +0
2017-08-29 2017-08-25 3.279 0 +0
2017-08-28 2017-08-24 3.256 0 +0
2017-08-25 2017-08-22 3.279 0 +0
2017-08-24 2017-08-21 3.279 0 +0
2017-08-22 2017-08-18 3.234 0 +0
2017-08-21 2017-08-17 3.234 0 +0
2017-08-18 2017-08-16 3.279 0 +0
2017-08-17 2017-08-15 3.279 0 +0
2017-08-16 2017-08-14 3.256 0 +0
2017-08-15 2017-08-11 3.234 0 +0
2017-08-14 2017-08-10 3.325 0 +0
2017-08-11 2017-08-09 3.348 0 +0
2017-08-10 2017-08-08 3.371 0 +0
2017-08-09 2017-08-07 3.256 0 +0
2017-08-08 2017-08-04 3.325 0 +0
2017-08-07 2017-08-03 3.371 0 +0
2017-08-04 2017-08-02 3.348 0 +0
2017-08-03 2017-08-01 3.348 0 +0
2017-08-02 2017-07-31 3.371 0 +0
2017-08-01 2017-07-28 3.394 0 +0
2017-07-31 2017-07-27 3.371 0 +0
2017-07-28 2017-07-26 3.440 0 +0
2017-07-27 2017-07-25 3.600 0 +0
2017-07-26 2017-07-24 3.600 0 +0
2017-07-25 2017-07-21 3.623 0 +0
2017-07-24 2017-07-20 3.692 0 +0
2017-07-21 2017-07-19 3.555 0 +0
2017-07-20 2017-07-18 3.463 0 +0
2017-07-19 2017-07-17 3.302 0 +0
2017-07-18 2017-07-14 3.279 0 +0
2017-07-17 2017-07-13 3.394 0 +0
2017-07-14 2017-07-12 3.371 0 +0
2017-07-13 2017-07-11 3.417 0 +0
2017-07-12 2017-07-10 3.440 0 +0
2017-07-11 2017-07-07 3.440 0 +0
2017-07-10 2017-07-06 3.440 0 +0
2017-07-07 2017-07-05 3.394 0 +0
2017-07-06 2017-07-04 3.348 0 +0
2017-07-05 2017-07-03 3.509 0 +0
2017-07-04 2017-06-30 3.555 0 +0
2017-07-03 2017-06-29 3.578 0 +0
2017-06-30 2017-06-28 3.578 0 +0
2017-06-29 2017-06-27 3.623 0 +0
2017-06-28 2017-06-26 3.578 0 +0
2017-06-27 2017-06-23 3.600 0 +0
2017-06-26 2017-06-22 3.646 0 +0
2017-06-23 2017-06-21 3.646 0 +0
2017-06-22 2017-06-20 3.669 0 +0
2017-06-21 2017-06-19 3.623 0 +0
2017-06-20 2017-06-16 3.578 0 +0
2017-06-19 2017-06-15 3.555 0 +0
2017-06-16 2017-06-14 3.623 0 +0
2017-06-15 2017-06-13 3.669 0 +0
2017-06-14 2017-06-12 3.669 0 +0
2017-06-13 2017-06-09 3.692 0 +0
2017-06-12 2017-06-08 3.738 0 +0
2017-06-09 2017-06-07 3.761 0 +0
2017-06-08 2017-06-06 3.646 0 +0
2017-06-07 2017-06-05 3.600 0 +0
2017-06-06 2017-06-02 3.600 0 +0
2017-06-05 2017-06-01 3.692 0 +0
2017-06-02 2017-05-31 3.784 0 +0
2017-06-01 2017-05-29 3.944 0 +0
2017-05-31 2017-05-26 3.944 0 +0
2017-05-29 2017-05-25 3.944 0 +0
2017-05-26 2017-05-24 3.944 0 +0
2017-05-25 2017-05-23 4.627 0 +0
2017-05-24 2017-05-22 4.677 0 +0
2017-05-23 2017-05-19 4.726 0 +0
2017-05-22 2017-05-18 4.677 0 +0
2017-05-19 2017-05-17 4.775 0 +0
2017-05-18 2017-05-16 4.701 0 +0
2017-05-17 2017-05-15 4.652 0 +0
2017-05-16 2017-05-12 4.677 0 +0
2017-05-15 2017-05-11 4.627 0 +0
2017-05-12 2017-05-10 4.627 0 +0
2017-05-11 2017-05-09 4.652 0 +0
2017-05-10 2017-05-08 4.627 0 +0
2017-05-09 2017-05-05 4.627 0 +0
2017-05-08 2017-05-04 4.603 0 +0
2017-05-05 2017-05-02 4.677 0 +0
2017-05-04 2017-04-28 4.627 0 +0
2017-05-02 2017-04-27 4.627 0 +0
2017-04-28 2017-04-26 4.652 0 +0
2017-04-27 2017-04-25 4.603 0 +0
2017-04-26 2017-04-24 4.627 0 +0
2017-04-25 2017-04-21 4.627 0 +0
2017-04-24 2017-04-20 4.627 0 +0
2017-04-21 2017-04-19 4.529 0 +0
2017-04-20 2017-04-18 4.603 0 +0
2017-04-19 2017-04-13 4.652 0 +0
2017-04-18 2017-04-12 4.677 0 +0
2017-04-13 2017-04-11 4.677 0 +0
2017-04-12 2017-04-10 4.701 0 +0
2017-04-11 2017-04-07 4.677 0 +0
2017-04-10 2017-04-06 4.726 0 +0
2017-04-07 2017-04-05 4.652 0 +0
2017-04-06 2017-04-03 4.652 0 +0
2017-04-05 2017-03-31 4.652 0 +0
2017-04-03 2017-03-30 4.652 0 +0
2017-03-31 2017-03-29 4.603 0 +0
2017-03-30 2017-03-28 4.627 0 +0
2017-03-29 2017-03-27 4.701 0 +0
2017-03-28 2017-03-24 4.775 0 +0
2017-03-27 2017-03-23 4.750 0 +0
2017-03-24 2017-03-22 4.726 0 +0
2017-03-23 2017-03-21 4.800 0 -12,188
2017-03-22 2017-03-20 4.898 12,188 +12,188 0.00% 59,699
2017-02-03 2017-02-01 4.997 0 -6,094
2017-02-02 2017-01-27 5.046 6,094 +6,094 0.00% 30,749
2014-03-18 2014-03-14 16.487 0 -4,149
2014-03-17 2014-03-13 17.239 4,149 +4,149 0.00% 71,524
2013-08-02 2013-07-31 9.834 0 -3,457
2013-06-21 2013-06-19 10.355 3,457 +3,457 0.00% 35,797
2012-09-11 2012-09-07 7.308 0 -4,540
2012-09-10 2012-09-06 7.338 4,540 -9,406 0.00% 33,317
2012-09-06 2012-09-04 7.493 13,946 -2,270 0.00% 104,492
2012-08-28 2012-08-24 7.832 16,216 +16,216 0.00% 127,001
2007-12-20 2007-12-18 13.901 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top