History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 7,324,906 | +0 | 0.65% | 2,636,966 |
| 2025-10-13 | 2025-10-09 | 0.365 | 7,324,906 | +0 | 0.65% | 2,673,591 |
| 2025-10-10 | 2025-10-08 | 0.355 | 7,324,906 | +0 | 0.65% | 2,600,342 |
| 2025-10-09 | 2025-10-06 | 0.355 | 7,324,906 | +0 | 0.65% | 2,600,342 |
| 2025-10-08 | 2025-10-03 | 0.370 | 7,324,906 | +0 | 0.65% | 2,710,215 |
| 2025-10-06 | 2025-10-02 | 0.360 | 7,324,906 | +3,000 | 0.65% | 2,636,966 |
| 2025-09-23 | 2025-09-19 | 0.365 | 7,321,906 | -120,000 | 0.64% | 2,672,496 |
| 2025-09-10 | 2025-09-08 | 0.360 | 7,441,906 | -59,000 | 0.66% | 2,679,086 |
| 2025-08-20 | 2025-08-18 | 0.375 | 7,500,906 | +2,000 | 0.66% | 2,812,840 |
| 2025-07-11 | 2025-07-09 | 0.385 | 7,498,906 | +10,000 | 0.66% | 2,887,079 |
| 2025-07-04 | 2025-07-02 | 0.390 | 7,488,906 | +5,000 | 0.66% | 2,920,673 |
| 2025-06-27 | 2025-06-25 | 0.385 | 7,483,906 | -5,000 | 0.66% | 2,881,304 |
| 2025-06-12 | 2025-06-10 | 0.400 | 7,488,906 | -22,000 | 0.66% | 2,995,562 |
| 2025-05-29 | 2025-05-27 | 0.380 | 7,510,906 | -100,000 | 0.66% | 2,854,144 |
| 2025-05-21 | 2025-05-19 | 0.365 | 7,610,906 | +5,000 | 0.67% | 2,777,981 |
| 2025-05-09 | 2025-05-07 | 0.519 | 7,605,906 | +792,284 | 0.67% | 3,947,997 |
| 2025-05-06 | 2025-04-30 | 0.491 | 6,813,622 | +26,875 | 0.67% | 3,346,598 |
| 2025-04-10 | 2025-04-08 | 0.430 | 6,786,747 | -48,375 | 0.67% | 2,916,724 |
| 2025-04-09 | 2025-04-07 | 0.396 | 6,835,122 | -7,167 | 0.67% | 2,708,616 |
| 2025-03-26 | 2025-03-24 | 0.452 | 6,842,289 | +2,260,187 | 0.67% | 3,093,352 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,582,102 | -2,260,187 | 0.45% | 1,969,239 |
| 2025-03-17 | 2025-03-13 | 0.435 | 6,842,289 | +2,123,124 | 0.67% | 2,978,783 |
| 2025-03-14 | 2025-03-12 | 0.435 | 4,719,165 | -26,875 | 0.46% | 2,054,483 |
| 2025-03-10 | 2025-03-06 | 0.458 | 4,746,040 | -2,123,124 | 0.47% | 2,172,142 |
| 2025-03-06 | 2025-03-04 | 0.452 | 6,869,164 | +2,944,603 | 0.68% | 3,105,502 |
| 2025-03-05 | 2025-03-03 | 0.452 | 3,924,561 | +6,271 | 0.39% | 1,774,267 |
| 2025-02-27 | 2025-02-25 | 0.329 | 3,918,290 | +2,147,312 | 0.39% | 1,290,302 |
| 2025-02-20 | 2025-02-18 | 0.329 | 1,770,978 | -5,093,707 | 0.17% | 583,187 |
| 2025-02-17 | 2025-02-13 | 0.335 | 6,864,685 | +2,261,979 | 0.67% | 2,298,872 |
| 2025-02-10 | 2025-02-06 | 0.318 | 4,602,706 | +694,270 | 0.45% | 1,464,303 |
| 2025-02-03 | 2025-01-24 | 0.329 | 3,908,436 | -2,956,249 | 0.38% | 1,287,057 |
| 2025-01-24 | 2025-01-22 | 0.329 | 6,864,685 | +4,972,770 | 0.67% | 2,260,557 |
| 2025-01-23 | 2025-01-21 | 0.329 | 1,891,915 | +43,000 | 0.19% | 623,012 |
| 2025-01-21 | 2025-01-17 | 0.313 | 1,848,915 | +9,854 | 0.18% | 577,894 |
| 2025-01-20 | 2025-01-16 | 0.324 | 1,839,061 | +6,271 | 0.18% | 595,343 |
| 2025-01-17 | 2025-01-15 | 0.324 | 1,832,790 | -4,972,770 | 0.18% | 593,313 |
| 2025-01-16 | 2025-01-14 | 0.329 | 6,805,560 | -43,000 | 0.67% | 2,241,087 |
| 2025-01-13 | 2025-01-09 | 0.335 | 6,848,560 | +2,899,812 | 0.67% | 2,293,472 |
| 2025-01-06 | 2025-01-02 | 0.335 | 3,948,748 | -2,899,812 | 0.39% | 1,322,372 |
| 2025-01-03 | 2024-12-31 | 0.340 | 6,848,560 | +10,750 | 0.67% | 2,331,696 |
| 2024-12-12 | 2024-12-10 | 0.357 | 6,837,810 | +2,857,708 | 0.67% | 2,442,530 |
| 2024-12-05 | 2024-12-03 | 0.346 | 3,980,102 | +43,000 | 0.39% | 1,377,301 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,937,102 | -2,857,708 | 0.39% | 1,340,446 |
| 2024-11-27 | 2024-11-25 | 0.346 | 6,794,810 | -43,000 | 0.67% | 2,351,321 |
| 2024-11-20 | 2024-11-18 | 0.357 | 6,837,810 | +5,048,915 | 0.67% | 2,442,530 |
| 2024-11-13 | 2024-11-11 | 0.363 | 1,788,895 | -5,048,915 | 0.18% | 648,995 |
| 2024-10-30 | 2024-10-28 | 0.352 | 6,837,810 | +2,598,812 | 0.67% | 2,404,365 |
| 2024-10-23 | 2024-10-21 | 0.374 | 4,238,998 | -2,598,812 | 0.42% | 1,585,188 |
| 2024-10-22 | 2024-10-18 | 0.368 | 6,837,810 | +89,583 | 0.67% | 2,518,859 |
| 2024-10-17 | 2024-10-15 | 0.368 | 6,748,227 | +2,382,916 | 0.66% | 2,485,859 |
| 2024-10-10 | 2024-10-08 | 0.407 | 4,365,311 | -2,382,916 | 0.43% | 1,778,611 |
| 2024-10-07 | 2024-10-03 | 0.424 | 6,748,227 | +1,573,083 | 0.66% | 2,862,504 |
| 2024-10-04 | 2024-10-02 | 0.407 | 5,175,144 | -896 | 0.51% | 2,108,571 |
| 2024-10-03 | 2024-09-30 | 0.407 | 5,176,040 | -12,541 | 0.51% | 2,108,936 |
| 2024-09-30 | 2024-09-26 | 0.346 | 5,188,581 | +1,385,854 | 0.51% | 1,795,491 |
| 2024-09-24 | 2024-09-20 | 0.329 | 3,802,727 | +19,708 | 0.37% | 1,252,247 |
| 2024-09-23 | 2024-09-19 | 0.329 | 3,783,019 | -2,958,937 | 0.37% | 1,245,757 |
| 2024-09-20 | 2024-09-17 | 0.340 | 6,741,956 | +2,863,083 | 0.66% | 2,295,401 |
| 2024-09-13 | 2024-09-11 | 0.340 | 3,878,873 | -2,863,083 | 0.38% | 1,320,621 |
| 2024-09-11 | 2024-09-09 | 0.346 | 6,741,956 | +2,686,604 | 0.66% | 2,333,031 |
| 2024-09-04 | 2024-09-02 | 0.363 | 4,055,352 | -2,686,604 | 0.40% | 1,471,244 |
| 2024-09-02 | 2024-08-29 | 0.352 | 6,741,956 | +26,875 | 0.66% | 2,370,660 |
| 2024-08-28 | 2024-08-26 | 0.374 | 6,715,081 | +17,917 | 0.66% | 2,511,129 |
| 2024-08-23 | 2024-08-21 | 0.385 | 6,697,164 | +2,567,458 | 0.66% | 2,579,187 |
| 2024-08-16 | 2024-08-14 | 0.380 | 4,129,706 | -2,567,458 | 0.41% | 1,567,368 |
| 2024-08-15 | 2024-08-13 | 0.402 | 6,697,164 | +2,423,228 | 0.66% | 2,691,326 |
| 2024-08-08 | 2024-08-06 | 0.402 | 4,273,936 | -120,041 | 0.42% | 1,717,526 |
| 2024-08-01 | 2024-07-30 | 0.424 | 4,393,977 | -2,303,187 | 0.43% | 1,863,864 |
| 2024-07-31 | 2024-07-29 | 0.396 | 6,697,164 | +2,364,103 | 0.66% | 2,653,947 |
| 2024-07-24 | 2024-07-22 | 0.413 | 4,333,061 | -93,166 | 0.43% | 1,789,655 |
| 2024-07-17 | 2024-07-15 | 0.430 | 4,426,227 | -2,270,937 | 0.44% | 1,902,249 |
| 2024-06-19 | 2024-06-17 | 0.396 | 6,697,164 | -420,146 | 0.66% | 2,653,947 |
| 2024-06-14 | 2024-06-12 | 0.413 | 7,117,310 | -5,375 | 0.70% | 2,939,615 |
| 2024-05-28 | 2024-05-24 | 0.402 | 7,122,685 | -1,792 | 0.70% | 2,862,326 |
| 2024-05-27 | 2024-05-23 | 0.424 | 7,124,477 | -83,312 | 0.70% | 3,022,104 |
| 2024-05-23 | 2024-05-21 | 0.419 | 7,207,789 | -152,292 | 0.71% | 3,017,215 |
| 2024-05-22 | 2024-05-20 | 0.424 | 7,360,081 | -157,666 | 0.72% | 3,122,044 |
| 2024-05-20 | 2024-05-16 | 0.424 | 7,517,747 | +11,646 | 0.74% | 3,188,924 |
| 2024-05-16 | 2024-05-13 | 0.430 | 7,506,101 | -19,709 | 0.74% | 3,225,879 |
| 2024-05-13 | 2024-05-09 | 0.435 | 7,525,810 | -64,500 | 0.74% | 3,276,353 |
| 2024-05-10 | 2024-05-08 | 0.430 | 7,590,310 | -98,541 | 0.75% | 3,262,069 |
| 2024-05-09 | 2024-05-07 | 0.524 | 7,688,851 | -193,500 | 0.76% | 4,027,197 |
| 2024-05-08 | 2024-05-06 | 0.518 | 7,882,351 | +773,784 | 0.77% | 4,079,397 |
| 2024-05-02 | 2024-04-29 | 0.536 | 7,108,567 | -459,475 | 0.78% | 3,811,910 |
| 2024-04-30 | 2024-04-26 | 0.518 | 7,568,042 | -490,749 | 0.83% | 3,916,731 |
| 2024-04-29 | 2024-04-25 | 0.524 | 8,058,791 | +4,009 | 0.88% | 4,220,960 |
| 2024-04-19 | 2024-04-17 | 0.524 | 8,054,782 | -214,903 | 0.88% | 4,218,861 |
| 2024-04-17 | 2024-04-15 | 0.511 | 8,269,685 | -324,760 | 0.91% | 4,228,291 |
| 2024-04-10 | 2024-04-08 | 0.586 | 8,594,445 | -146,744 | 0.94% | 5,037,416 |
| 2024-04-08 | 2024-04-03 | 0.586 | 8,741,189 | -76,980 | 0.96% | 5,123,426 |
| 2024-04-05 | 2024-04-02 | 0.574 | 8,818,169 | -53,726 | 0.97% | 5,058,577 |
| 2024-04-02 | 2024-03-27 | 0.574 | 8,871,895 | -7,217 | 0.97% | 5,089,397 |
| 2024-03-26 | 2024-03-22 | 0.555 | 8,879,112 | -114,668 | 0.98% | 4,927,443 |
| 2024-03-07 | 2024-03-05 | 0.536 | 8,993,780 | -160,376 | 0.99% | 4,822,839 |
| 2024-02-27 | 2024-02-23 | 0.592 | 9,154,156 | -3,207 | 1.01% | 5,422,556 |
| 2024-02-19 | 2024-02-15 | 0.574 | 9,157,363 | -279,855 | 1.01% | 5,253,157 |
| 2024-02-16 | 2024-02-14 | 0.574 | 9,437,218 | -16,038 | 1.04% | 5,413,697 |
| 2024-02-14 | 2024-02-07 | 0.574 | 9,453,256 | +8,019 | 1.04% | 5,422,897 |
| 2024-02-06 | 2024-02-02 | 0.574 | 9,445,237 | +47,311 | 1.04% | 5,418,297 |
| 2024-01-16 | 2024-01-12 | 0.580 | 9,397,926 | -6,415 | 1.03% | 5,449,756 |
| 2024-01-15 | 2024-01-11 | 0.605 | 9,404,341 | -128,301 | 1.03% | 5,688,034 |
| 2024-01-02 | 2023-12-28 | 0.586 | 9,532,642 | -83,395 | 1.05% | 5,587,316 |
| 2023-12-21 | 2023-12-19 | 0.580 | 9,616,037 | -11,226 | 1.06% | 5,576,236 |
| 2023-12-07 | 2023-12-05 | 0.493 | 9,627,263 | +3,207 | 1.06% | 4,742,333 |
| 2023-12-06 | 2023-12-04 | 0.499 | 9,624,056 | +802 | 1.06% | 4,800,762 |
| 2023-11-30 | 2023-11-28 | 0.536 | 9,623,254 | +802 | 1.06% | 5,160,390 |
| 2023-11-29 | 2023-11-27 | 0.561 | 9,622,452 | -3,208 | 1.06% | 5,399,958 |
| 2023-11-23 | 2023-11-21 | 0.542 | 9,625,660 | +802 | 1.06% | 5,221,699 |
| 2023-11-21 | 2023-11-17 | 0.574 | 9,624,858 | +9,623 | 1.06% | 5,521,337 |
| 2023-11-20 | 2023-11-16 | 0.561 | 9,615,235 | +802 | 1.06% | 5,395,908 |
| 2023-11-16 | 2023-11-14 | 0.561 | 9,614,433 | +1,603 | 1.06% | 5,395,458 |
| 2023-11-14 | 2023-11-10 | 0.561 | 9,612,830 | +8,019 | 1.06% | 5,394,558 |
| 2023-10-26 | 2023-10-24 | 0.592 | 9,604,811 | -1,604 | 1.05% | 5,689,505 |
| 2023-10-25 | 2023-10-20 | 0.592 | 9,606,415 | -1,603 | 1.05% | 5,690,456 |
| 2023-10-17 | 2023-10-13 | 0.592 | 9,608,018 | +802 | 1.06% | 5,691,405 |
| 2023-10-10 | 2023-10-06 | 0.567 | 9,607,216 | +10,424 | 1.06% | 5,451,312 |
| 2023-10-06 | 2023-10-04 | 0.586 | 9,596,792 | -2,406 | 1.05% | 5,624,916 |
| 2023-10-05 | 2023-10-03 | 0.592 | 9,599,198 | -802 | 1.05% | 5,686,181 |
| 2023-09-29 | 2023-09-27 | 0.605 | 9,600,000 | -6,415 | 1.05% | 5,806,375 |
| 2023-09-22 | 2023-09-20 | 0.611 | 9,606,415 | +8,019 | 1.05% | 5,870,154 |
| 2023-09-21 | 2023-09-19 | 0.636 | 9,598,396 | +802 | 1.05% | 6,104,652 |
| 2023-09-20 | 2023-09-18 | 0.661 | 9,597,594 | +15,236 | 1.05% | 6,343,520 |
| 2023-09-04 | 2023-08-30 | 0.761 | 9,582,358 | +96,225 | 1.05% | 7,289,442 |
| 2023-08-29 | 2023-08-25 | 0.773 | 9,486,133 | +346,411 | 1.04% | 7,334,542 |
| 2023-08-28 | 2023-08-24 | 0.773 | 9,139,722 | +169,196 | 1.00% | 7,066,702 |
| 2023-08-24 | 2023-08-22 | 0.773 | 8,970,526 | +27,264 | 0.99% | 6,935,882 |
| 2023-08-22 | 2023-08-18 | 0.786 | 8,943,262 | +49,716 | 0.98% | 7,026,331 |
| 2023-08-17 | 2023-08-15 | 0.786 | 8,893,546 | +141,933 | 0.98% | 6,987,271 |
| 2023-08-16 | 2023-08-14 | 0.798 | 8,751,613 | +102,640 | 0.96% | 6,984,900 |
| 2023-08-14 | 2023-08-10 | 0.798 | 8,648,973 | +52,122 | 0.95% | 6,902,980 |
| 2023-08-01 | 2023-07-28 | 0.836 | 8,596,851 | +39,292 | 0.94% | 7,183,007 |
| 2023-07-31 | 2023-07-27 | 0.860 | 8,557,559 | +802 | 0.94% | 7,363,615 |
| 2023-07-27 | 2023-07-25 | 0.836 | 8,556,757 | +802 | 0.94% | 7,149,507 |
| 2023-07-20 | 2023-07-18 | 0.848 | 8,555,955 | +37,688 | 0.94% | 7,255,536 |
| 2023-07-19 | 2023-07-14 | 0.860 | 8,518,267 | +887,678 | 0.94% | 7,329,805 |
| 2023-07-18 | 2023-07-13 | 0.885 | 7,630,589 | +802 | 0.84% | 6,756,293 |
| 2023-07-14 | 2023-07-12 | 0.836 | 7,629,787 | +1,604 | 0.84% | 6,374,987 |
| 2023-07-11 | 2023-07-07 | 0.860 | 7,628,183 | -887,678 | 0.84% | 6,563,905 |
| 2023-07-10 | 2023-07-06 | 0.885 | 8,515,861 | +15,235 | 0.94% | 7,540,133 |
| 2023-07-03 | 2023-06-29 | 0.873 | 8,500,626 | -1,604 | 0.93% | 7,420,634 |
| 2023-06-30 | 2023-06-28 | 0.873 | 8,502,230 | -7,216 | 0.93% | 7,422,035 |
| 2023-06-28 | 2023-06-26 | 0.873 | 8,509,446 | -802 | 0.93% | 7,428,334 |
| 2023-06-21 | 2023-06-19 | 0.898 | 8,510,248 | -11,227 | 0.93% | 7,641,292 |
| 2023-06-16 | 2023-06-14 | 0.873 | 8,521,475 | -50,518 | 0.94% | 7,438,835 |
| 2023-06-13 | 2023-06-09 | 0.823 | 8,571,993 | +34,481 | 0.94% | 7,055,338 |
| 2023-05-31 | 2023-05-29 | 0.836 | 8,537,512 | -14,434 | 0.94% | 7,133,427 |
| 2023-05-22 | 2023-05-18 | 0.885 | 8,551,946 | +802 | 0.94% | 7,572,083 |
| 2023-05-18 | 2023-05-16 | 1.186 | 8,551,144 | +495,560 | 0.94% | 10,139,528 |
| 2023-05-17 | 2023-05-15 | 1.229 | 8,055,584 | +1,108,390 | 0.88% | 9,901,377 |
| 2023-05-15 | 2023-05-11 | 1.258 | 6,947,194 | -14,523 | 0.88% | 8,739,938 |
| 2023-05-12 | 2023-05-10 | 1.200 | 6,961,717 | +167,354 | 0.89% | 8,355,532 |
| 2023-05-10 | 2023-05-08 | 1.171 | 6,794,363 | -6,224 | 0.87% | 7,958,174 |
| 2023-05-09 | 2023-05-05 | 1.128 | 6,800,587 | -11,756 | 0.87% | 7,670,447 |
| 2023-05-08 | 2023-05-04 | 1.128 | 6,812,343 | +17,980 | 0.87% | 7,683,706 |
| 2023-05-05 | 2023-05-03 | 1.113 | 6,794,363 | -24,204 | 0.87% | 7,565,178 |
| 2023-05-03 | 2023-04-28 | 1.157 | 6,818,567 | +5,532 | 0.87% | 7,887,925 |
| 2023-04-28 | 2023-04-26 | 1.157 | 6,813,035 | +692 | 0.87% | 7,881,525 |
| 2023-04-27 | 2023-04-25 | 1.142 | 6,812,343 | -2,766 | 0.87% | 7,782,215 |
| 2023-04-25 | 2023-04-21 | 1.157 | 6,815,109 | -69,155 | 0.87% | 7,883,924 |
| 2023-04-24 | 2023-04-20 | 1.157 | 6,884,264 | +42,876 | 0.88% | 7,963,925 |
| 2023-04-20 | 2023-04-18 | 1.157 | 6,841,388 | -2,075 | 0.87% | 7,914,325 |
| 2023-04-19 | 2023-04-17 | 1.142 | 6,843,463 | -12,448 | 0.87% | 7,817,766 |
| 2023-04-18 | 2023-04-14 | 1.142 | 6,855,911 | +24,205 | 0.87% | 7,831,986 |
| 2023-04-17 | 2023-04-13 | 1.128 | 6,831,706 | +318 | 0.87% | 7,705,546 |
| 2023-04-14 | 2023-04-12 | 1.200 | 6,831,388 | -4,150 | 0.87% | 8,199,110 |
| 2023-04-13 | 2023-04-11 | 1.113 | 6,835,538 | -26,278 | 0.87% | 7,611,024 |
| 2023-04-12 | 2023-04-06 | 1.113 | 6,861,816 | -26,971 | 0.87% | 7,640,283 |
| 2023-04-11 | 2023-04-04 | 1.128 | 6,888,787 | -15,214 | 0.88% | 7,769,928 |
| 2023-04-06 | 2023-04-03 | 1.128 | 6,904,001 | +4,150 | 0.88% | 7,787,088 |
| 2023-04-04 | 2023-03-31 | 1.142 | 6,899,851 | -21,438 | 0.88% | 7,882,182 |
| 2023-04-03 | 2023-03-30 | 1.171 | 6,921,289 | -2,075 | 0.88% | 8,106,841 |
| 2023-03-31 | 2023-03-29 | 1.171 | 6,923,364 | -158,364 | 0.88% | 8,109,271 |
| 2023-03-30 | 2023-03-28 | 1.128 | 7,081,728 | -10,255 | 0.90% | 7,987,548 |
| 2023-03-29 | 2023-03-27 | 0.998 | 7,091,983 | -18,672 | 0.90% | 7,076,140 |
| 2023-03-28 | 2023-03-24 | 0.998 | 7,110,655 | -5,532 | 0.91% | 7,094,771 |
| 2023-03-27 | 2023-03-23 | 1.012 | 7,116,187 | -904,658 | 0.91% | 7,203,193 |
| 2023-03-24 | 2023-03-22 | 1.113 | 8,020,845 | -87,135 | 1.02% | 8,930,803 |
| 2023-03-22 | 2023-03-20 | 1.113 | 8,107,980 | +21,438 | 1.03% | 9,027,823 |
| 2023-03-21 | 2023-03-17 | 1.085 | 8,086,542 | -17,980 | 1.03% | 8,770,084 |
| 2023-03-20 | 2023-03-16 | 1.099 | 8,104,522 | +40,801 | 1.03% | 8,906,779 |
| 2023-03-17 | 2023-03-15 | 1.128 | 8,063,721 | +6,224 | 1.03% | 9,095,148 |
| 2023-03-16 | 2023-03-14 | 1.099 | 8,057,497 | +11,756 | 1.03% | 8,855,099 |
| 2023-03-14 | 2023-03-10 | 1.128 | 8,045,741 | +691 | 1.02% | 9,074,868 |
| 2023-03-08 | 2023-03-06 | 1.128 | 8,045,050 | +5,533 | 1.02% | 9,074,088 |
| 2023-03-07 | 2023-03-03 | 1.099 | 8,039,517 | -15,906 | 1.02% | 8,835,339 |
| 2023-03-06 | 2023-03-02 | 1.142 | 8,055,423 | +24,204 | 1.03% | 9,202,273 |
| 2023-02-28 | 2023-02-24 | 1.186 | 8,031,219 | -4,149 | 1.02% | 9,523,026 |
| 2023-02-23 | 2023-02-21 | 1.171 | 8,035,368 | -25,587 | 1.02% | 9,411,751 |
| 2023-02-22 | 2023-02-20 | 1.215 | 8,060,955 | -4,149 | 1.03% | 9,791,415 |
| 2023-02-17 | 2023-02-15 | 1.200 | 8,065,104 | +3,457 | 1.03% | 9,679,830 |
| 2023-02-16 | 2023-02-14 | 1.200 | 8,061,647 | +23,513 | 1.03% | 9,675,681 |
| 2023-02-09 | 2023-02-07 | 1.215 | 8,038,134 | +2,075 | 1.02% | 9,763,695 |
| 2023-02-08 | 2023-02-06 | 1.215 | 8,036,059 | -2,075 | 1.02% | 9,761,174 |
| 2023-02-02 | 2023-01-31 | 1.186 | 8,038,134 | -3,458 | 1.02% | 9,531,226 |
| 2023-01-31 | 2023-01-27 | 1.200 | 8,041,592 | -8,298 | 1.02% | 9,651,610 |
| 2023-01-30 | 2023-01-26 | 1.200 | 8,049,890 | +16,597 | 1.03% | 9,661,570 |
| 2023-01-27 | 2023-01-20 | 1.215 | 8,033,293 | +26,278 | 1.02% | 9,757,814 |
| 2023-01-26 | 2023-01-19 | 1.171 | 8,007,015 | +24,204 | 1.02% | 9,378,542 |
| 2023-01-20 | 2023-01-18 | 1.157 | 7,982,811 | +13,831 | 1.02% | 9,234,757 |
| 2023-01-19 | 2023-01-17 | 1.128 | 7,968,980 | -2,766 | 1.01% | 8,988,288 |
| 2023-01-18 | 2023-01-16 | 1.171 | 7,971,746 | +12,448 | 1.02% | 9,337,231 |
| 2023-01-17 | 2023-01-13 | 1.244 | 7,959,298 | +13,831 | 1.01% | 9,898,124 |
| 2023-01-12 | 2023-01-10 | 1.157 | 7,945,467 | -6,224 | 1.01% | 9,191,557 |
| 2023-01-10 | 2023-01-06 | 1.157 | 7,951,691 | +13,831 | 1.01% | 9,198,757 |
| 2023-01-09 | 2023-01-05 | 1.171 | 7,937,860 | -7,607 | 1.01% | 9,297,541 |
| 2023-01-06 | 2023-01-04 | 1.171 | 7,945,467 | -6,224 | 1.01% | 9,306,451 |
| 2023-01-05 | 2023-01-03 | 1.157 | 7,951,691 | +4,841 | 1.01% | 9,198,757 |
| 2022-12-28 | 2022-12-22 | 1.128 | 7,946,850 | +4,149 | 1.01% | 8,963,328 |
| 2022-12-21 | 2022-12-19 | 1.157 | 7,942,701 | +24,204 | 1.01% | 9,188,357 |
| 2022-12-20 | 2022-12-16 | 1.142 | 7,918,497 | +9,682 | 1.01% | 9,045,853 |
| 2022-12-15 | 2022-12-13 | 1.128 | 7,908,815 | +2,074 | 1.01% | 8,920,428 |
| 2022-12-12 | 2022-12-08 | 1.128 | 7,906,741 | -8,298 | 1.01% | 8,918,088 |
| 2022-12-09 | 2022-12-07 | 1.113 | 7,915,039 | +691 | 1.01% | 8,812,993 |
| 2022-12-06 | 2022-12-02 | 1.157 | 7,914,348 | +25,588 | 1.01% | 9,155,557 |
| 2022-12-05 | 2022-12-01 | 1.128 | 7,888,760 | -12,448 | 1.00% | 8,897,807 |
| 2022-11-30 | 2022-11-28 | 1.041 | 7,901,208 | -1,383 | 1.01% | 8,226,321 |
| 2022-11-21 | 2022-11-17 | 1.128 | 7,902,591 | +5,532 | 1.01% | 8,913,408 |
| 2022-11-17 | 2022-11-15 | 1.099 | 7,897,059 | -4,841 | 1.01% | 8,678,779 |
| 2022-11-15 | 2022-11-11 | 1.099 | 7,901,900 | -13,831 | 1.01% | 8,684,099 |
| 2022-11-14 | 2022-11-10 | 1.113 | 7,915,731 | -33,885 | 1.01% | 8,813,764 |
| 2022-11-10 | 2022-11-08 | 1.200 | 7,949,616 | +8,298 | 1.01% | 9,541,220 |
| 2022-11-09 | 2022-11-07 | 1.186 | 7,941,318 | +56,707 | 1.01% | 9,416,426 |
| 2022-11-04 | 2022-11-02 | 1.128 | 7,884,611 | -2,075 | 1.00% | 8,893,128 |
| 2022-11-03 | 2022-11-01 | 1.113 | 7,886,686 | +6,916 | 1.00% | 8,781,424 |
| 2022-11-02 | 2022-10-31 | 1.157 | 7,879,770 | -10,374 | 1.00% | 9,115,556 |
| 2022-11-01 | 2022-10-28 | 1.157 | 7,890,144 | +7,607 | 1.00% | 9,127,557 |
| 2022-10-31 | 2022-10-27 | 1.157 | 7,882,537 | +9,682 | 1.00% | 9,118,757 |
| 2022-10-28 | 2022-10-26 | 1.157 | 7,872,855 | +2,075 | 1.00% | 9,107,557 |
| 2022-10-27 | 2022-10-25 | 1.157 | 7,870,780 | +13,831 | 1.00% | 9,105,157 |
| 2022-10-25 | 2022-10-21 | 1.171 | 7,856,949 | -14,523 | 1.00% | 9,202,771 |
| 2022-10-24 | 2022-10-20 | 1.229 | 7,871,472 | -6,224 | 1.00% | 9,675,079 |
| 2022-10-21 | 2022-10-19 | 1.273 | 7,877,696 | +1,383 | 1.00% | 10,024,473 |
| 2022-10-20 | 2022-10-18 | 1.330 | 7,876,313 | +6,916 | 1.00% | 10,478,291 |
| 2022-10-14 | 2022-10-12 | 1.273 | 7,869,397 | -1,383 | 1.00% | 10,013,912 |
| 2022-10-11 | 2022-10-07 | 1.316 | 7,870,780 | +8,990 | 1.00% | 10,357,116 |
| 2022-10-07 | 2022-10-05 | 1.301 | 7,861,790 | -4,149 | 1.00% | 10,231,601 |
| 2022-10-06 | 2022-10-03 | 1.330 | 7,865,939 | -2,767 | 1.00% | 10,464,490 |
| 2022-09-30 | 2022-09-28 | 1.359 | 7,868,706 | -14,522 | 1.00% | 10,695,740 |
| 2022-09-28 | 2022-09-26 | 1.359 | 7,883,228 | +3,560,011 | 1.00% | 10,715,479 |
| 2022-09-23 | 2022-09-21 | 1.446 | 4,323,217 | +26,970 | 0.55% | 6,251,535 |
| 2022-09-20 | 2022-09-16 | 1.388 | 4,296,247 | -5,533 | 0.55% | 5,964,034 |
| 2022-09-16 | 2022-09-14 | 1.417 | 4,301,780 | -29,736 | 0.55% | 6,096,126 |
| 2022-09-15 | 2022-09-13 | 1.374 | 4,331,516 | +688,779 | 0.55% | 5,950,359 |
| 2022-09-13 | 2022-09-08 | 1.417 | 3,642,737 | +6,224 | 0.46% | 5,162,185 |
| 2022-09-09 | 2022-09-07 | 1.417 | 3,636,513 | +691 | 0.46% | 5,153,365 |
| 2022-09-08 | 2022-09-06 | 1.446 | 3,635,822 | +4,841 | 0.46% | 5,257,536 |
| 2022-09-07 | 2022-09-05 | 1.489 | 3,630,981 | +1,383 | 0.46% | 5,408,052 |
| 2022-09-02 | 2022-08-31 | 1.504 | 3,629,598 | +1,383 | 0.46% | 5,458,477 |
| 2022-09-01 | 2022-08-30 | 1.460 | 3,628,215 | +692 | 0.46% | 5,299,002 |
| 2022-08-31 | 2022-08-29 | 1.547 | 3,627,523 | +15,905 | 0.46% | 5,612,723 |
| 2022-08-30 | 2022-08-26 | 1.475 | 3,611,618 | +114,105 | 0.46% | 5,326,987 |
| 2022-08-26 | 2022-08-24 | 1.504 | 3,497,513 | +15,906 | 0.45% | 5,259,838 |
| 2022-08-25 | 2022-08-23 | 1.518 | 3,481,607 | +204,824 | 0.44% | 5,286,262 |
| 2022-08-23 | 2022-08-19 | 1.504 | 3,276,783 | +6,916 | 0.42% | 4,927,886 |
| 2022-08-19 | 2022-08-17 | 1.547 | 3,269,867 | +691 | 0.42% | 5,059,336 |
| 2022-08-17 | 2022-08-15 | 1.504 | 3,269,176 | +6,224 | 0.42% | 4,916,446 |
| 2022-08-15 | 2022-08-11 | 1.504 | 3,262,952 | +1,383 | 0.42% | 4,907,086 |
| 2022-08-10 | 2022-08-08 | 1.562 | 3,261,569 | +4,841 | 0.42% | 5,093,660 |
| 2022-08-05 | 2022-08-03 | 1.547 | 3,256,728 | +691 | 0.41% | 5,039,007 |
| 2022-08-04 | 2022-08-02 | 1.518 | 3,256,037 | +42,876 | 0.41% | 4,943,770 |
| 2022-08-03 | 2022-08-01 | 1.489 | 3,213,161 | -65,005 | 0.41% | 4,785,743 |
| 2022-08-02 | 2022-07-29 | 1.547 | 3,278,166 | +2,075 | 0.42% | 5,072,177 |
| 2022-07-29 | 2022-07-27 | 1.663 | 3,276,091 | +5,532 | 0.42% | 5,447,954 |
| 2022-07-28 | 2022-07-26 | 1.562 | 3,270,559 | +5,532 | 0.42% | 5,107,700 |
| 2022-07-26 | 2022-07-22 | 1.533 | 3,265,027 | -8,990 | 0.42% | 5,004,634 |
| 2022-07-25 | 2022-07-21 | 1.533 | 3,274,017 | +692 | 0.42% | 5,018,414 |
| 2022-07-13 | 2022-07-11 | 1.591 | 3,273,325 | -24,896 | 0.42% | 5,206,687 |
| 2022-07-12 | 2022-07-08 | 1.591 | 3,298,221 | -59,473 | 0.42% | 5,246,288 |
| 2022-07-07 | 2022-07-05 | 1.620 | 3,357,694 | -4,149 | 0.43% | 5,437,995 |
| 2022-07-06 | 2022-07-04 | 1.648 | 3,361,843 | -34,577 | 0.43% | 5,541,941 |
| 2022-07-05 | 2022-06-30 | 1.663 | 3,396,420 | +1,383 | 0.43% | 5,648,055 |
| 2022-06-28 | 2022-06-24 | 1.692 | 3,395,037 | +4,149 | 0.43% | 5,743,942 |
| 2022-06-24 | 2022-06-22 | 1.706 | 3,390,888 | +8,299 | 0.43% | 5,785,956 |
| 2022-06-21 | 2022-06-17 | 1.706 | 3,382,589 | +20,746 | 0.43% | 5,771,795 |
| 2022-06-20 | 2022-06-16 | 1.735 | 3,361,843 | -1,383 | 0.43% | 5,833,623 |
| 2022-06-17 | 2022-06-15 | 1.735 | 3,363,226 | +692 | 0.43% | 5,836,022 |
| 2022-06-16 | 2022-06-14 | 1.764 | 3,362,534 | +85,060 | 0.43% | 5,932,069 |
| 2022-06-14 | 2022-06-10 | 1.779 | 3,277,474 | +13,139 | 0.42% | 5,829,402 |
| 2022-06-10 | 2022-06-08 | 1.750 | 3,264,335 | -11,065 | 0.42% | 5,711,626 |
| 2022-06-09 | 2022-06-07 | 1.764 | 3,275,400 | +7,607 | 0.42% | 5,778,350 |
| 2022-06-08 | 2022-06-06 | 1.735 | 3,267,793 | +17,980 | 0.42% | 5,670,423 |
| 2022-06-07 | 2022-06-02 | 1.764 | 3,249,813 | +5,533 | 0.41% | 5,733,210 |
| 2022-06-06 | 2022-06-01 | 2.080 | 3,244,280 | +25,587 | 0.41% | 6,748,389 |
| 2022-06-02 | 2022-05-31 | 2.064 | 3,218,693 | +310,143 | 0.41% | 6,644,058 |
| 2022-06-01 | 2022-05-30 | 2.017 | 2,908,550 | -1,889 | 0.41% | 5,865,307 |
| 2022-05-31 | 2022-05-27 | 1.969 | 2,910,439 | +93,207 | 0.41% | 5,730,476 |
| 2022-05-30 | 2022-05-26 | 1.921 | 2,817,232 | +3,779 | 0.39% | 5,412,756 |
| 2022-05-27 | 2022-05-25 | 1.969 | 2,813,453 | -115,250 | 0.39% | 5,539,516 |
| 2022-05-26 | 2022-05-24 | 1.953 | 2,928,703 | -33,378 | 0.41% | 5,719,933 |
| 2022-05-24 | 2022-05-20 | 1.953 | 2,962,081 | -22,672 | 0.41% | 5,785,122 |
| 2022-05-23 | 2022-05-19 | 1.953 | 2,984,753 | -8,817 | 0.42% | 5,829,402 |
| 2022-05-20 | 2022-05-18 | 1.953 | 2,993,570 | -16,375 | 0.42% | 5,846,622 |
| 2022-05-19 | 2022-05-17 | 1.953 | 3,009,945 | -71,795 | 0.42% | 5,878,604 |
| 2022-05-18 | 2022-05-16 | 1.985 | 3,081,740 | -13,225 | 0.43% | 6,116,691 |
| 2022-05-17 | 2022-05-13 | 1.937 | 3,094,965 | -46,604 | 0.43% | 5,995,509 |
| 2022-05-16 | 2022-05-12 | 1.969 | 3,141,569 | -51,642 | 0.44% | 6,185,557 |
| 2022-05-13 | 2022-05-11 | 2.001 | 3,193,211 | -63,608 | 0.45% | 6,388,644 |
| 2022-05-12 | 2022-05-10 | 1.969 | 3,256,819 | -24,561 | 0.46% | 6,412,477 |
| 2022-05-05 | 2022-05-03 | 2.048 | 3,281,380 | +3,778 | 0.46% | 6,721,354 |
| 2022-04-29 | 2022-04-27 | 1.985 | 3,277,602 | -18,263 | 0.46% | 6,505,441 |
| 2022-04-28 | 2022-04-26 | 2.032 | 3,295,865 | -2,519 | 0.46% | 6,698,690 |
| 2022-04-25 | 2022-04-21 | 2.032 | 3,298,384 | +1,259 | 0.46% | 6,703,810 |
| 2022-04-21 | 2022-04-19 | 2.032 | 3,297,125 | +8,187 | 0.46% | 6,701,251 |
| 2022-04-20 | 2022-04-14 | 2.096 | 3,288,938 | +6,298 | 0.46% | 6,893,505 |
| 2022-04-19 | 2022-04-13 | 2.017 | 3,282,640 | -206 | 0.46% | 6,619,687 |
| 2022-04-14 | 2022-04-12 | 2.032 | 3,282,846 | +10,077 | 0.46% | 6,672,230 |
| 2022-04-13 | 2022-04-11 | 2.080 | 3,272,769 | +10,706 | 0.46% | 6,807,649 |
| 2022-04-11 | 2022-04-07 | 2.048 | 3,262,063 | -1,260 | 0.46% | 6,681,786 |
| 2022-04-07 | 2022-04-04 | 2.080 | 3,263,323 | +10,707 | 0.46% | 6,788,000 |
| 2022-04-06 | 2022-04-01 | 2.032 | 3,252,616 | +3,778 | 0.45% | 6,610,789 |
| 2022-04-04 | 2022-03-31 | 2.048 | 3,248,838 | -6,297 | 0.45% | 6,654,697 |
| 2022-03-31 | 2022-03-29 | 2.064 | 3,255,135 | +4,408 | 0.46% | 6,719,282 |
| 2022-03-30 | 2022-03-28 | 2.032 | 3,250,727 | +13,225 | 0.46% | 6,606,949 |
| 2022-03-29 | 2022-03-25 | 2.048 | 3,237,502 | +2,520 | 0.45% | 6,631,477 |
| 2022-03-24 | 2022-03-22 | 2.080 | 3,234,982 | +629 | 0.45% | 6,729,049 |
| 2022-03-21 | 2022-03-17 | 2.080 | 3,234,353 | -3,778 | 0.45% | 6,727,740 |
| 2022-03-18 | 2022-03-16 | 2.048 | 3,238,131 | -1,956,100 | 0.45% | 6,632,765 |
| 2022-03-17 | 2022-03-15 | 1.985 | 5,194,231 | +17,634 | 0.73% | 10,309,599 |
| 2022-03-16 | 2022-03-14 | 1.985 | 5,176,597 | +7,557 | 0.72% | 10,274,599 |
| 2022-03-15 | 2022-03-11 | 2.064 | 5,169,040 | -5,038 | 0.72% | 10,669,984 |
| 2022-03-11 | 2022-03-09 | 2.096 | 5,174,078 | +6,298 | 0.72% | 10,844,697 |
| 2022-03-10 | 2022-03-08 | 2.128 | 5,167,780 | -3,149 | 0.72% | 10,995,610 |
| 2022-03-09 | 2022-03-07 | 2.112 | 5,170,929 | +37,157 | 0.72% | 10,920,203 |
| 2022-03-07 | 2022-03-03 | 2.080 | 5,133,772 | +171,930 | 0.72% | 10,678,700 |
| 2022-03-03 | 2022-03-01 | 2.128 | 4,961,842 | +6,298 | 0.69% | 10,557,431 |
| 2022-03-02 | 2022-02-28 | 2.096 | 4,955,544 | +6,928 | 0.69% | 10,386,657 |
| 2022-03-01 | 2022-02-25 | 2.080 | 4,948,616 | +14,485 | 0.69% | 10,293,559 |
| 2022-02-25 | 2022-02-23 | 2.144 | 4,934,131 | +305,443 | 0.69% | 10,576,816 |
| 2022-02-24 | 2022-02-22 | 2.159 | 4,628,688 | -1,259 | 0.65% | 9,995,564 |
| 2022-02-23 | 2022-02-21 | 2.144 | 4,629,947 | +630 | 0.65% | 9,924,766 |
| 2022-02-22 | 2022-02-18 | 2.175 | 4,629,317 | +8,817 | 0.65% | 10,070,430 |
| 2022-02-21 | 2022-02-17 | 2.223 | 4,620,500 | +224,202 | 0.65% | 10,271,350 |
| 2022-02-18 | 2022-02-16 | 2.175 | 4,396,298 | +8,187 | 0.62% | 9,563,529 |
| 2022-02-17 | 2022-02-15 | 2.175 | 4,388,111 | -5,038 | 0.61% | 9,545,720 |
| 2022-02-16 | 2022-02-14 | 2.191 | 4,393,149 | +22,042 | 0.62% | 9,626,436 |
| 2022-02-15 | 2022-02-11 | 2.175 | 4,371,107 | -630 | 0.61% | 9,508,730 |
| 2022-02-14 | 2022-02-10 | 2.159 | 4,371,737 | +40,936 | 0.61% | 9,440,684 |
| 2022-02-11 | 2022-02-09 | 2.128 | 4,330,801 | +56,680 | 0.61% | 9,214,749 |
| 2022-02-10 | 2022-02-08 | 2.064 | 4,274,121 | +15,115 | 0.60% | 8,822,683 |
| 2022-02-09 | 2022-02-07 | 2.064 | 4,259,006 | +630 | 0.60% | 8,791,482 |
| 2022-02-08 | 2022-02-04 | 2.080 | 4,258,376 | +7,557 | 0.60% | 8,857,799 |
| 2022-02-07 | 2022-01-31 | 2.064 | 4,250,819 | +2,519 | 0.60% | 8,774,583 |
| 2022-01-28 | 2022-01-26 | 2.112 | 4,248,300 | -3,779 | 0.59% | 8,971,753 |
| 2022-01-27 | 2022-01-25 | 2.096 | 4,252,079 | +10,707 | 0.60% | 8,912,217 |
| 2022-01-26 | 2022-01-24 | 2.064 | 4,241,372 | +8,187 | 0.59% | 8,755,082 |
| 2022-01-25 | 2022-01-21 | 2.064 | 4,233,185 | +3,779 | 0.59% | 8,738,182 |
| 2022-01-24 | 2022-01-20 | 2.064 | 4,229,406 | +6,297 | 0.59% | 8,730,382 |
| 2022-01-21 | 2022-01-19 | 2.080 | 4,223,109 | +20,153 | 0.59% | 8,784,440 |
| 2022-01-20 | 2022-01-18 | 2.064 | 4,202,956 | +23,932 | 0.59% | 8,675,783 |
| 2022-01-19 | 2022-01-17 | 2.064 | 4,179,024 | +23,302 | 0.59% | 8,626,383 |
| 2022-01-18 | 2022-01-14 | 2.064 | 4,155,722 | +9,447 | 0.58% | 8,578,283 |
| 2022-01-17 | 2022-01-13 | 2.048 | 4,146,275 | +82,501 | 0.58% | 8,492,945 |
| 2022-01-14 | 2022-01-12 | 2.048 | 4,063,774 | +20,153 | 0.57% | 8,323,956 |
| 2022-01-13 | 2022-01-11 | 2.032 | 4,043,621 | +66,127 | 0.57% | 8,218,469 |
| 2022-01-12 | 2022-01-10 | 2.032 | 3,977,494 | +6,298 | 0.56% | 8,084,069 |
| 2022-01-07 | 2022-01-05 | 2.032 | 3,971,196 | +47,233 | 0.56% | 8,071,269 |
| 2022-01-05 | 2022-01-03 | 2.064 | 3,923,963 | +751,329 | 0.55% | 8,099,883 |
| 2022-01-04 | 2021-12-31 | 2.175 | 3,172,634 | +37,787 | 0.44% | 6,901,620 |
| 2022-01-03 | 2021-12-29 | 2.191 | 3,134,847 | +3,778 | 0.44% | 6,869,197 |
| 2021-12-30 | 2021-12-28 | 2.096 | 3,131,069 | +3,149 | 0.44% | 6,562,617 |
| 2021-12-29 | 2021-12-24 | 2.207 | 3,127,920 | +24,562 | 0.44% | 6,903,685 |
| 2021-12-28 | 2021-12-22 | 2.112 | 3,103,358 | +3,779 | 0.43% | 6,553,813 |
| 2021-12-20 | 2021-12-16 | 2.191 | 3,099,579 | +5,668 | 0.43% | 6,791,916 |
| 2021-12-17 | 2021-12-15 | 2.191 | 3,093,911 | +1,259 | 0.43% | 6,779,496 |
| 2021-12-16 | 2021-12-14 | 2.223 | 3,092,652 | +32,749 | 0.43% | 6,874,951 |
| 2021-12-14 | 2021-12-10 | 2.223 | 3,059,903 | -10,707 | 0.43% | 6,802,150 |
| 2021-12-08 | 2021-12-06 | 2.239 | 3,070,610 | -5,038 | 0.43% | 6,874,708 |
| 2021-12-07 | 2021-12-03 | 2.302 | 3,075,648 | +15,115 | 0.43% | 7,081,335 |
| 2021-12-06 | 2021-12-02 | 2.271 | 3,060,533 | +47,233 | 0.43% | 6,949,341 |
| 2021-12-03 | 2021-12-01 | 2.318 | 3,013,300 | +24,562 | 0.42% | 6,985,632 |
| 2021-12-02 | 2021-11-30 | 2.366 | 2,988,738 | +1,260 | 0.42% | 7,071,062 |
| 2021-12-01 | 2021-11-29 | 2.429 | 2,987,478 | +15,744 | 0.42% | 7,257,828 |
| 2021-11-29 | 2021-11-25 | 2.334 | 2,971,734 | +3,779 | 0.42% | 6,936,458 |
| 2021-11-26 | 2021-11-24 | 2.366 | 2,967,955 | +21,412 | 0.42% | 7,021,891 |
| 2021-11-25 | 2021-11-23 | 2.366 | 2,946,543 | +2,519 | 0.41% | 6,971,232 |
| 2021-11-24 | 2021-11-22 | 2.493 | 2,944,024 | -5,038 | 0.41% | 7,339,247 |
| 2021-11-23 | 2021-11-19 | 2.493 | 2,949,062 | +27,081 | 0.41% | 7,351,806 |
| 2021-11-22 | 2021-11-18 | 2.461 | 2,921,981 | +18,893 | 0.41% | 7,191,502 |
| 2021-11-16 | 2021-11-12 | 2.509 | 2,903,088 | +83,131 | 0.41% | 7,283,293 |
| 2021-11-15 | 2021-11-11 | 2.541 | 2,819,957 | -104,659 | 0.39% | 7,164,287 |
| 2021-11-12 | 2021-11-10 | 2.461 | 2,924,616 | +10,076 | 0.41% | 7,197,987 |
| 2021-11-11 | 2021-11-09 | 2.445 | 2,914,540 | +6,298 | 0.41% | 7,126,910 |
| 2021-11-10 | 2021-11-08 | 2.429 | 2,908,242 | +13,855 | 0.41% | 7,065,330 |
| 2021-11-09 | 2021-11-05 | 2.366 | 2,894,387 | -2,519 | 0.41% | 6,847,836 |
| 2021-11-08 | 2021-11-04 | 2.414 | 2,896,906 | +2,519 | 0.41% | 6,991,792 |
| 2021-11-04 | 2021-11-02 | 2.318 | 2,894,387 | +9,447 | 0.41% | 6,709,960 |
| 2021-11-03 | 2021-11-01 | 2.287 | 2,884,940 | +16,374 | 0.40% | 6,596,443 |
| 2021-10-29 | 2021-10-27 | 2.255 | 2,868,566 | +2,519 | 0.40% | 6,467,906 |
| 2021-10-28 | 2021-10-26 | 2.255 | 2,866,047 | +5,668 | 0.40% | 6,462,226 |
| 2021-10-27 | 2021-10-25 | 2.239 | 2,860,379 | +12,596 | 0.40% | 6,404,028 |
| 2021-10-26 | 2021-10-22 | 2.239 | 2,847,783 | +12,596 | 0.40% | 6,375,827 |
| 2021-10-25 | 2021-10-21 | 2.271 | 2,835,187 | +3,149 | 0.40% | 6,437,663 |
| 2021-10-22 | 2021-10-20 | 2.287 | 2,832,038 | +465,408 | 0.40% | 6,475,482 |
| 2021-10-21 | 2021-10-19 | 2.255 | 2,366,630 | -31,489 | 0.33% | 5,336,165 |
| 2021-10-20 | 2021-10-18 | 2.255 | 2,398,119 | +3,778 | 0.34% | 5,407,164 |
| 2021-10-19 | 2021-10-15 | 2.239 | 2,394,341 | +13,855 | 0.34% | 5,360,627 |
| 2021-10-18 | 2021-10-12 | 2.239 | 2,380,486 | +3,779 | 0.33% | 5,329,608 |
| 2021-10-15 | 2021-10-11 | 2.239 | 2,376,707 | +630 | 0.33% | 5,321,147 |
| 2021-10-12 | 2021-10-08 | 2.255 | 2,376,077 | +34,638 | 0.33% | 5,357,465 |
| 2021-10-11 | 2021-10-07 | 2.287 | 2,341,439 | +13,855 | 0.33% | 5,353,722 |
| 2021-10-08 | 2021-10-06 | 2.287 | 2,327,584 | +4,408 | 0.33% | 5,322,043 |
| 2021-10-07 | 2021-10-05 | 2.271 | 2,323,176 | +6,928 | 0.33% | 5,275,075 |
| 2021-10-06 | 2021-10-04 | 2.271 | 2,316,248 | +17,004 | 0.32% | 5,259,344 |
| 2021-10-05 | 2021-09-30 | 2.366 | 2,299,244 | +5,038 | 0.32% | 5,439,786 |
| 2021-10-04 | 2021-09-29 | 2.366 | 2,294,206 | +12,596 | 0.32% | 5,427,867 |
| 2021-09-29 | 2021-09-27 | 2.382 | 2,281,610 | +23,302 | 0.32% | 5,434,295 |
| 2021-09-28 | 2021-09-24 | 2.366 | 2,258,308 | +11,966 | 0.32% | 5,342,936 |
| 2021-09-27 | 2021-09-23 | 2.461 | 2,246,342 | +7,557 | 0.31% | 5,528,637 |
| 2021-09-23 | 2021-09-20 | 2.350 | 2,238,785 | -3,779 | 0.31% | 5,261,198 |
| 2021-09-21 | 2021-09-17 | 2.414 | 2,242,564 | +6,928 | 0.31% | 5,412,513 |
| 2021-09-20 | 2021-09-16 | 2.445 | 2,235,636 | +3,149 | 0.31% | 5,466,789 |
| 2021-09-17 | 2021-09-15 | 2.461 | 2,232,487 | +5,038 | 0.31% | 5,494,538 |
| 2021-09-16 | 2021-09-14 | 2.461 | 2,227,449 | +13,855 | 0.31% | 5,482,138 |
| 2021-09-15 | 2021-09-13 | 2.477 | 2,213,594 | +15,745 | 0.31% | 5,483,187 |
| 2021-09-14 | 2021-09-10 | 2.477 | 2,197,849 | +5,038 | 0.31% | 5,444,186 |
| 2021-09-07 | 2021-09-03 | 2.509 | 2,192,811 | +8,187 | 0.31% | 5,501,344 |
| 2021-09-03 | 2021-09-01 | 2.509 | 2,184,624 | +18,894 | 0.31% | 5,480,804 |
| 2021-09-02 | 2021-08-31 | 2.509 | 2,165,730 | +609,628 | 0.30% | 5,433,403 |
| 2021-08-30 | 2021-08-26 | 2.572 | 1,556,102 | +39,046 | 0.22% | 4,002,797 |
| 2021-08-27 | 2021-08-25 | 2.604 | 1,517,056 | +20,783 | 0.21% | 3,950,535 |
| 2021-08-25 | 2021-08-23 | 2.652 | 1,496,273 | +3,779 | 0.21% | 3,967,691 |
| 2021-08-24 | 2021-08-20 | 2.604 | 1,492,494 | +192,712 | 0.21% | 3,886,574 |
| 2021-08-23 | 2021-08-19 | 2.652 | 1,299,782 | +37,787 | 0.18% | 3,446,652 |
| 2021-08-19 | 2021-08-17 | 2.604 | 1,261,995 | +4,409 | 0.18% | 3,286,336 |
| 2021-08-18 | 2021-08-16 | 2.636 | 1,257,586 | +3,778 | 0.18% | 3,314,792 |
| 2021-08-17 | 2021-08-13 | 2.683 | 1,253,808 | +2,520 | 0.18% | 3,364,560 |
| 2021-08-16 | 2021-08-12 | 2.699 | 1,251,288 | -1,260 | 0.18% | 3,377,666 |
| 2021-08-13 | 2021-08-11 | 2.715 | 1,252,548 | +51,012 | 0.18% | 3,400,956 |
| 2021-08-12 | 2021-08-10 | 2.699 | 1,201,536 | +1,260 | 0.17% | 3,243,368 |
| 2021-08-11 | 2021-08-09 | 2.683 | 1,200,276 | +6,927 | 0.17% | 3,220,908 |
| 2021-08-06 | 2021-08-04 | 2.683 | 1,193,349 | +1,890 | 0.17% | 3,202,320 |
| 2021-08-05 | 2021-08-03 | 2.668 | 1,191,459 | +3,778 | 0.17% | 3,178,329 |
| 2021-08-03 | 2021-07-30 | 2.731 | 1,187,681 | +630 | 0.17% | 3,243,686 |
| 2021-08-02 | 2021-07-29 | 2.731 | 1,187,051 | +11,966 | 0.17% | 3,241,965 |
| 2021-07-30 | 2021-07-28 | 2.747 | 1,175,085 | +15,115 | 0.16% | 3,227,943 |
| 2021-07-27 | 2021-07-23 | 2.842 | 1,159,970 | +8,187 | 0.16% | 3,296,934 |
| 2021-07-23 | 2021-07-21 | 2.858 | 1,151,783 | -11,966 | 0.16% | 3,291,953 |
| 2021-07-22 | 2021-07-20 | 2.906 | 1,163,749 | +1,260 | 0.16% | 3,381,590 |
| 2021-07-16 | 2021-07-14 | 2.922 | 1,162,489 | +629 | 0.16% | 3,396,387 |
| 2021-07-13 | 2021-07-09 | 2.890 | 1,161,860 | +4,409 | 0.16% | 3,357,652 |
| 2021-07-12 | 2021-07-08 | 2.890 | 1,157,451 | +8,817 | 0.16% | 3,344,911 |
| 2021-07-09 | 2021-07-07 | 2.890 | 1,148,634 | -2,519 | 0.16% | 3,319,430 |
| 2021-07-08 | 2021-07-06 | 2.874 | 1,151,153 | +4,408 | 0.16% | 3,308,431 |
| 2021-07-07 | 2021-07-05 | 2.763 | 1,146,745 | +2,519 | 0.16% | 3,168,302 |
| 2021-07-06 | 2021-07-02 | 2.763 | 1,144,226 | +3,149 | 0.16% | 3,161,343 |
| 2021-06-29 | 2021-06-25 | 2.811 | 1,141,077 | +1,260 | 0.16% | 3,206,998 |
| 2021-06-28 | 2021-06-24 | 2.731 | 1,139,817 | +4,408 | 0.16% | 3,112,964 |
| 2021-06-25 | 2021-06-23 | 2.731 | 1,135,409 | -49,752 | 0.16% | 3,100,925 |
| 2021-06-24 | 2021-06-22 | 2.795 | 1,185,161 | -1,890 | 0.17% | 3,312,078 |
| 2021-06-23 | 2021-06-21 | 2.906 | 1,187,051 | +23,302 | 0.17% | 3,449,300 |
| 2021-06-18 | 2021-06-16 | 2.953 | 1,163,749 | +1,260 | 0.16% | 3,437,026 |
| 2021-06-17 | 2021-06-15 | 2.985 | 1,162,489 | +3,149 | 0.16% | 3,470,222 |
| 2021-06-16 | 2021-06-11 | 2.969 | 1,159,340 | +2,519 | 0.16% | 3,442,413 |
| 2021-06-15 | 2021-06-10 | 2.938 | 1,156,821 | -6,298 | 0.16% | 3,398,196 |
| 2021-06-11 | 2021-06-09 | 3.001 | 1,163,119 | -115,250 | 0.16% | 3,490,571 |
| 2021-06-10 | 2021-06-08 | 3.017 | 1,278,369 | -3,779 | 0.18% | 3,856,740 |
| 2021-06-09 | 2021-06-07 | 2.969 | 1,282,148 | +17,004 | 0.18% | 3,807,065 |
| 2021-06-04 | 2021-06-02 | 2.953 | 1,265,144 | +8,817 | 0.18% | 3,736,486 |
| 2021-06-03 | 2021-06-01 | 2.953 | 1,256,327 | -9,446 | 0.18% | 3,710,446 |
| 2021-06-02 | 2021-05-31 | 2.969 | 1,265,773 | +18,893 | 0.18% | 3,758,443 |
| 2021-06-01 | 2021-05-28 | 2.953 | 1,246,880 | +63,608 | 0.17% | 3,682,545 |
| 2021-05-31 | 2021-05-27 | 2.938 | 1,183,272 | +6,298 | 0.17% | 3,475,896 |
| 2021-05-28 | 2021-05-26 | 2.953 | 1,176,974 | -10,077 | 0.16% | 3,476,084 |
| 2021-05-26 | 2021-05-24 | 2.985 | 1,187,051 | +11,336 | 0.17% | 3,543,543 |
| 2021-05-24 | 2021-05-20 | 3.509 | 1,175,715 | -5,038 | 0.16% | 4,125,483 |
| 2021-05-21 | 2021-05-18 | 3.561 | 1,180,753 | +92,496 | 0.17% | 4,204,090 |
| 2021-05-20 | 2021-05-17 | 3.526 | 1,088,257 | -9,883 | 0.17% | 3,837,319 |
| 2021-05-18 | 2021-05-14 | 3.492 | 1,098,140 | -11,628 | 0.17% | 3,834,391 |
| 2021-05-14 | 2021-05-12 | 3.440 | 1,109,768 | -1,163 | 0.17% | 3,817,726 |
| 2021-05-13 | 2021-05-11 | 3.561 | 1,110,931 | +6,977 | 0.17% | 3,955,488 |
| 2021-05-12 | 2021-05-10 | 3.612 | 1,103,954 | +10,465 | 0.17% | 3,987,612 |
| 2021-05-11 | 2021-05-07 | 3.526 | 1,093,489 | +3,488 | 0.17% | 3,855,768 |
| 2021-05-10 | 2021-05-06 | 3.475 | 1,090,001 | +4,070 | 0.17% | 3,787,223 |
| 2021-05-07 | 2021-05-05 | 3.440 | 1,085,931 | +581 | 0.16% | 3,735,725 |
| 2021-05-04 | 2021-04-30 | 3.354 | 1,085,350 | +26,162 | 0.16% | 3,640,383 |
| 2021-04-30 | 2021-04-28 | 3.371 | 1,059,188 | +22,092 | 0.16% | 3,570,851 |
| 2021-04-29 | 2021-04-27 | 3.234 | 1,037,096 | +3,488 | 0.16% | 3,353,663 |
| 2021-04-28 | 2021-04-26 | 3.044 | 1,033,608 | +582 | 0.16% | 3,146,819 |
| 2021-04-27 | 2021-04-23 | 3.027 | 1,033,026 | -4,651 | 0.16% | 3,127,278 |
| 2021-04-26 | 2021-04-22 | 3.010 | 1,037,677 | +81,392 | 0.16% | 3,123,510 |
| 2021-04-23 | 2021-04-21 | 3.096 | 956,285 | +6,396 | 0.15% | 2,960,755 |
| 2021-04-22 | 2021-04-20 | 3.113 | 949,889 | -5,233 | 0.14% | 2,957,291 |
| 2021-04-21 | 2021-04-19 | 3.010 | 955,122 | +4,070 | 0.14% | 2,875,011 |
| 2021-04-20 | 2021-04-16 | 2.907 | 951,052 | +21,511 | 0.14% | 2,764,608 |
| 2021-04-19 | 2021-04-15 | 2.804 | 929,541 | +16,278 | 0.14% | 2,606,146 |
| 2021-04-16 | 2021-04-14 | 2.786 | 913,263 | +6,977 | 0.14% | 2,544,799 |
| 2021-04-15 | 2021-04-13 | 2.752 | 906,286 | +2,325 | 0.14% | 2,494,180 |
| 2021-04-14 | 2021-04-12 | 2.752 | 903,961 | +4,070 | 0.14% | 2,487,782 |
| 2021-04-13 | 2021-04-09 | 2.752 | 899,891 | -11,628 | 0.14% | 2,476,581 |
| 2021-04-12 | 2021-04-08 | 2.735 | 911,519 | +41,278 | 0.14% | 2,492,903 |
| 2021-04-09 | 2021-04-07 | 2.597 | 870,241 | +1,163 | 0.13% | 2,260,264 |
| 2021-04-07 | 2021-03-31 | 2.563 | 869,078 | +41,278 | 0.13% | 2,227,346 |
| 2021-04-01 | 2021-03-30 | 2.632 | 827,800 | +8,139 | 0.13% | 2,178,510 |
| 2021-03-31 | 2021-03-29 | 2.460 | 819,661 | +1,744 | 0.12% | 2,016,104 |
| 2021-03-26 | 2021-03-24 | 2.425 | 817,917 | +9,883 | 0.12% | 1,983,677 |
| 2021-03-25 | 2021-03-23 | 2.425 | 808,034 | +11,628 | 0.12% | 1,959,708 |
| 2021-03-23 | 2021-03-19 | 2.391 | 796,406 | +1,163 | 0.12% | 1,904,110 |
| 2021-03-22 | 2021-03-18 | 2.408 | 795,243 | +10,465 | 0.12% | 1,915,008 |
| 2021-03-18 | 2021-03-16 | 2.391 | 784,778 | +2,325 | 0.12% | 1,876,308 |
| 2021-03-16 | 2021-03-12 | 2.356 | 782,453 | +9,302 | 0.12% | 1,843,832 |
| 2021-03-11 | 2021-03-09 | 2.356 | 773,151 | +24,999 | 0.12% | 1,821,912 |
| 2021-03-08 | 2021-03-04 | 2.391 | 748,152 | -63,951 | 0.11% | 1,788,740 |
| 2021-03-04 | 2021-03-02 | 2.356 | 812,103 | -582 | 0.12% | 1,913,702 |
| 2021-02-26 | 2021-02-24 | 2.356 | 812,685 | +7,558 | 0.12% | 1,915,073 |
| 2021-02-25 | 2021-02-23 | 2.408 | 805,127 | +5,814 | 0.12% | 1,938,809 |
| 2021-02-23 | 2021-02-19 | 2.374 | 799,313 | +4,651 | 0.12% | 1,897,311 |
| 2021-02-19 | 2021-02-17 | 2.442 | 794,662 | +5,814 | 0.12% | 1,940,946 |
| 2021-02-18 | 2021-02-16 | 2.339 | 788,848 | +82,555 | 0.12% | 1,845,333 |
| 2021-02-17 | 2021-02-11 | 2.408 | 706,293 | +16,279 | 0.11% | 1,700,809 |
| 2021-02-09 | 2021-02-05 | 2.494 | 690,014 | -2,907 | 0.10% | 1,720,951 |
| 2021-02-08 | 2021-02-04 | 2.374 | 692,921 | -363,942 | 0.11% | 1,644,771 |
| 2021-02-05 | 2021-02-03 | 2.322 | 1,056,863 | +17,442 | 0.16% | 2,454,116 |
| 2021-02-01 | 2021-01-28 | 2.184 | 1,039,421 | -11,628 | 0.16% | 2,270,585 |
| 2021-01-05 | 2020-12-31 | 2.150 | 1,051,049 | +46,510 | 0.16% | 2,259,829 |
| 2021-01-04 | 2020-12-29 | 2.184 | 1,004,539 | +12,791 | 0.15% | 2,194,387 |
| 2020-12-21 | 2020-12-17 | 2.150 | 991,748 | -5,814 | 0.15% | 2,132,328 |
| 2020-12-17 | 2020-12-15 | 2.150 | 997,562 | +5,814 | 0.15% | 2,144,828 |
| 2020-12-11 | 2020-12-09 | 2.047 | 991,748 | +2,325 | 0.15% | 2,029,976 |
| 2020-12-10 | 2020-12-08 | 2.064 | 989,423 | +581 | 0.15% | 2,042,236 |
| 2020-12-08 | 2020-12-04 | 2.081 | 988,842 | -4,069 | 0.15% | 2,058,045 |
| 2020-12-07 | 2020-12-03 | 2.030 | 992,911 | -5,814 | 0.15% | 2,015,278 |
| 2020-11-30 | 2020-11-26 | 1.995 | 998,725 | -6,395 | 0.15% | 1,992,721 |
| 2020-11-27 | 2020-11-25 | 1.995 | 1,005,120 | -18,604 | 0.15% | 2,005,481 |
| 2020-11-23 | 2020-11-19 | 1.926 | 1,023,724 | +11,627 | 0.16% | 1,972,166 |
| 2020-11-17 | 2020-11-13 | 1.926 | 1,012,097 | -2,907 | 0.15% | 1,949,767 |
| 2020-11-13 | 2020-11-11 | 1.926 | 1,015,004 | +8,140 | 0.15% | 1,955,367 |
| 2020-11-06 | 2020-11-04 | 1.823 | 1,006,864 | -23,255 | 0.15% | 1,835,774 |
| 2020-10-16 | 2020-10-14 | 1.858 | 1,030,119 | +4,069 | 0.16% | 1,913,611 |
| 2020-10-14 | 2020-10-09 | 1.823 | 1,026,050 | +35,464 | 0.16% | 1,870,755 |
| 2020-10-12 | 2020-10-08 | 1.875 | 990,586 | +105,811 | 0.15% | 1,857,211 |
| 2020-10-09 | 2020-10-07 | 1.840 | 884,775 | +58,719 | 0.13% | 1,628,393 |
| 2020-10-08 | 2020-10-06 | 1.840 | 826,056 | +3,488 | 0.13% | 1,520,323 |
| 2020-10-07 | 2020-10-05 | 1.875 | 822,568 | +43,022 | 0.12% | 1,542,201 |
| 2020-10-06 | 2020-09-30 | 1.823 | 779,546 | +119,763 | 0.12% | 1,421,315 |
| 2020-10-05 | 2020-09-29 | 1.789 | 659,783 | +36,046 | 0.10% | 1,180,258 |
| 2020-09-30 | 2020-09-28 | 1.789 | 623,737 | +1,744 | 0.09% | 1,115,777 |
| 2020-09-29 | 2020-09-25 | 1.789 | 621,993 | +3,488 | 0.09% | 1,112,657 |
| 2020-09-17 | 2020-09-15 | 1.840 | 618,505 | -6,976 | 0.09% | 1,138,334 |
| 2020-09-14 | 2020-09-10 | 1.840 | 625,481 | -2,907 | 0.09% | 1,151,173 |
| 2020-09-11 | 2020-09-09 | 1.892 | 628,388 | -17,442 | 0.10% | 1,188,949 |
| 2020-09-03 | 2020-09-01 | 1.789 | 645,830 | -17,441 | 0.10% | 1,155,298 |
| 2020-08-28 | 2020-08-26 | 1.823 | 663,271 | -581 | 0.10% | 1,209,315 |
| 2020-08-24 | 2020-08-20 | 1.858 | 663,852 | +2,907 | 0.10% | 1,233,212 |
| 2020-08-19 | 2020-08-17 | 1.858 | 660,945 | -6,395 | 0.10% | 1,227,811 |
| 2020-08-14 | 2020-08-12 | 1.875 | 667,340 | -1,745 | 0.10% | 1,251,170 |
| 2020-08-06 | 2020-08-04 | 1.875 | 669,085 | -58,137 | 0.10% | 1,254,441 |
| 2020-08-05 | 2020-08-03 | 1.858 | 727,222 | -61,045 | 0.11% | 1,350,932 |
| 2020-07-24 | 2020-07-22 | 2.064 | 788,267 | -20,348 | 0.12% | 1,627,036 |
| 2020-07-20 | 2020-07-16 | 2.030 | 808,615 | +5,814 | 0.12% | 1,641,219 |
| 2020-07-17 | 2020-07-15 | 2.064 | 802,801 | -75,579 | 0.12% | 1,657,035 |
| 2020-07-16 | 2020-07-14 | 2.133 | 878,380 | -13,372 | 0.13% | 1,873,470 |
| 2020-07-15 | 2020-07-13 | 2.236 | 891,752 | +12,209 | 0.14% | 1,994,023 |
| 2020-07-14 | 2020-07-10 | 2.184 | 879,543 | -98,834 | 0.13% | 1,921,336 |
| 2020-07-13 | 2020-07-09 | 2.253 | 978,377 | +115,113 | 0.15% | 2,204,551 |
| 2020-07-09 | 2020-07-07 | 2.081 | 863,264 | -11,628 | 0.13% | 1,796,684 |
| 2020-07-08 | 2020-07-06 | 2.133 | 874,892 | +12,790 | 0.13% | 1,866,031 |
| 2020-07-07 | 2020-07-03 | 2.064 | 862,102 | +4,651 | 0.13% | 1,779,437 |
| 2020-07-06 | 2020-07-02 | 2.030 | 857,451 | +41,860 | 0.13% | 1,740,339 |
| 2020-07-03 | 2020-06-30 | 2.047 | 815,591 | +11,627 | 0.12% | 1,669,406 |
| 2020-06-22 | 2020-06-18 | 2.116 | 803,964 | +5,814 | 0.12% | 1,700,922 |
| 2020-06-12 | 2020-06-10 | 2.150 | 798,150 | -3,488 | 0.12% | 1,716,078 |
| 2020-06-11 | 2020-06-09 | 2.202 | 801,638 | -4,070 | 0.12% | 1,764,944 |
| 2020-06-09 | 2020-06-05 | 2.081 | 805,708 | -8,721 | 0.12% | 1,676,894 |
| 2020-06-01 | 2020-05-28 | 1.978 | 814,429 | +5,814 | 0.12% | 1,610,993 |
| 2020-05-27 | 2020-05-25 | 2.047 | 808,615 | +55,231 | 0.12% | 1,655,127 |
| 2020-05-26 | 2020-05-22 | 2.047 | 753,384 | +2,325 | 0.11% | 1,542,077 |
| 2020-05-25 | 2020-05-21 | 2.219 | 751,059 | +3,489 | 0.11% | 1,666,504 |
| 2020-05-21 | 2020-05-19 | 2.594 | 747,570 | +63,389 | 0.11% | 1,938,895 |
| 2020-05-14 | 2020-05-12 | 2.556 | 684,181 | -10,642 | 0.11% | 1,748,773 |
| 2020-05-08 | 2020-05-06 | 2.424 | 694,823 | +10,642 | 0.12% | 1,684,563 |
| 2020-05-06 | 2020-05-04 | 2.368 | 684,181 | -20,219 | 0.11% | 1,620,186 |
| 2020-05-04 | 2020-04-28 | 2.424 | 704,400 | +4,788 | 0.12% | 1,707,782 |
| 2020-04-29 | 2020-04-27 | 2.443 | 699,612 | +6,385 | 0.12% | 1,709,323 |
| 2020-04-28 | 2020-04-24 | 2.406 | 693,227 | +10,642 | 0.11% | 1,667,665 |
| 2020-04-16 | 2020-04-14 | 2.575 | 682,585 | -27,136 | 0.11% | 1,757,522 |
| 2020-04-14 | 2020-04-08 | 2.500 | 709,721 | -1,596 | 0.12% | 1,774,037 |
| 2020-04-06 | 2020-04-02 | 2.312 | 711,317 | +9,045 | 0.12% | 1,644,340 |
| 2020-04-02 | 2020-03-31 | 2.462 | 702,272 | -119,186 | 0.12% | 1,729,020 |
| 2020-03-30 | 2020-03-26 | 2.424 | 821,458 | -10,641 | 0.14% | 1,991,584 |
| 2020-03-27 | 2020-03-25 | 2.349 | 832,099 | +6,917 | 0.14% | 1,954,828 |
| 2020-03-26 | 2020-03-24 | 2.255 | 825,182 | -3,193 | 0.14% | 1,861,035 |
| 2020-03-25 | 2020-03-23 | 2.180 | 828,375 | +1,596 | 0.14% | 1,805,961 |
| 2020-03-20 | 2020-03-18 | 2.312 | 826,779 | -19,687 | 0.14% | 1,911,252 |
| 2020-03-19 | 2020-03-17 | 2.349 | 846,466 | -9,045 | 0.14% | 1,988,580 |
| 2020-03-18 | 2020-03-16 | 2.349 | 855,511 | -47,887 | 0.14% | 2,009,829 |
| 2020-03-17 | 2020-03-13 | 2.575 | 903,398 | -12,238 | 0.15% | 2,326,072 |
| 2020-03-16 | 2020-03-12 | 2.688 | 915,636 | -42,034 | 0.15% | 2,460,834 |
| 2020-03-13 | 2020-03-11 | 2.876 | 957,670 | -3,725 | 0.16% | 2,753,790 |
| 2020-03-11 | 2020-03-09 | 2.876 | 961,395 | -11,173 | 0.16% | 2,764,501 |
| 2020-03-09 | 2020-03-05 | 2.988 | 972,568 | -19,687 | 0.16% | 2,906,301 |
| 2020-03-06 | 2020-03-04 | 2.951 | 992,255 | -16,495 | 0.16% | 2,927,834 |
| 2020-03-05 | 2020-03-03 | 2.988 | 1,008,750 | -105,884 | 0.17% | 3,014,422 |
| 2020-03-03 | 2020-02-28 | 2.988 | 1,114,634 | -2,128 | 0.18% | 3,330,833 |
| 2020-02-27 | 2020-02-25 | 3.026 | 1,116,762 | -42,034 | 0.19% | 3,379,169 |
| 2020-02-19 | 2020-02-17 | 3.082 | 1,158,796 | -30,329 | 0.19% | 3,571,694 |
| 2020-02-17 | 2020-02-13 | 3.101 | 1,189,125 | -37,245 | 0.20% | 3,687,524 |
| 2020-02-12 | 2020-02-10 | 3.101 | 1,226,370 | -1,065 | 0.20% | 3,803,023 |
| 2020-02-11 | 2020-02-07 | 3.195 | 1,227,435 | -9,577 | 0.20% | 3,921,668 |
| 2020-02-10 | 2020-02-06 | 3.120 | 1,237,012 | -6,385 | 0.21% | 3,859,273 |
| 2020-02-05 | 2020-02-03 | 2.951 | 1,243,397 | +5,853 | 0.21% | 3,668,875 |
| 2020-02-04 | 2020-01-31 | 2.951 | 1,237,544 | -37,778 | 0.21% | 3,651,605 |
| 2020-02-03 | 2020-01-30 | 2.913 | 1,275,322 | -68,106 | 0.21% | 3,715,138 |
| 2020-01-31 | 2020-01-29 | 3.063 | 1,343,428 | -7,449 | 0.22% | 4,115,527 |
| 2020-01-30 | 2020-01-24 | 3.139 | 1,350,877 | -19,155 | 0.22% | 4,239,901 |
| 2020-01-20 | 2020-01-16 | 3.120 | 1,370,032 | +3,725 | 0.23% | 4,274,273 |
| 2020-01-16 | 2020-01-14 | 3.139 | 1,366,307 | -84,601 | 0.23% | 4,288,330 |
| 2020-01-15 | 2020-01-13 | 3.157 | 1,450,908 | -21,283 | 0.24% | 4,581,130 |
| 2020-01-14 | 2020-01-10 | 3.176 | 1,472,191 | +31,393 | 0.24% | 4,675,998 |
| 2020-01-13 | 2020-01-09 | 3.195 | 1,440,798 | -2,661 | 0.24% | 4,603,366 |
| 2020-01-10 | 2020-01-08 | 3.139 | 1,443,459 | +532 | 0.24% | 4,530,482 |
| 2020-01-09 | 2020-01-07 | 3.176 | 1,442,927 | -10,109 | 0.24% | 4,583,049 |
| 2020-01-08 | 2020-01-06 | 3.214 | 1,453,036 | -13,834 | 0.24% | 4,669,775 |
| 2020-01-07 | 2020-01-03 | 3.270 | 1,466,870 | -10,110 | 0.24% | 4,796,940 |
| 2020-01-06 | 2020-01-02 | 3.289 | 1,476,980 | -5,853 | 0.24% | 4,857,761 |
| 2020-01-03 | 2019-12-31 | 3.270 | 1,482,833 | +532 | 0.25% | 4,849,142 |
| 2020-01-02 | 2019-12-27 | 3.364 | 1,482,301 | -5,320 | 0.25% | 4,986,696 |
| 2019-12-23 | 2019-12-19 | 3.364 | 1,487,621 | -533 | 0.25% | 5,004,593 |
| 2019-12-17 | 2019-12-13 | 3.421 | 1,488,154 | +5,321 | 0.25% | 5,090,292 |
| 2019-12-11 | 2019-12-09 | 3.364 | 1,482,833 | -2,128 | 0.25% | 4,988,486 |
| 2019-12-10 | 2019-12-06 | 3.421 | 1,484,961 | -15,962 | 0.25% | 5,079,370 |
| 2019-12-03 | 2019-11-29 | 3.515 | 1,500,923 | +6,917 | 0.25% | 5,275,012 |
| 2019-12-02 | 2019-11-28 | 3.515 | 1,494,006 | +3,724 | 0.25% | 5,250,702 |
| 2019-11-29 | 2019-11-27 | 3.552 | 1,490,282 | +4,706 | 0.25% | 5,293,632 |
| 2019-11-28 | 2019-11-26 | 3.515 | 1,485,576 | +4,789 | 0.25% | 5,221,075 |
| 2019-11-26 | 2019-11-22 | 3.496 | 1,480,787 | -4,789 | 0.25% | 5,176,414 |
| 2019-11-22 | 2019-11-20 | 3.515 | 1,485,576 | -6,917 | 0.25% | 5,221,075 |
| 2019-11-21 | 2019-11-19 | 3.439 | 1,492,493 | -532 | 0.25% | 5,133,184 |
| 2019-11-20 | 2019-11-18 | 3.402 | 1,493,025 | -4,256 | 0.25% | 5,078,893 |
| 2019-11-18 | 2019-11-14 | 3.496 | 1,497,281 | -9,578 | 0.25% | 5,234,072 |
| 2019-11-15 | 2019-11-13 | 3.496 | 1,506,859 | -43,630 | 0.25% | 5,267,554 |
| 2019-11-14 | 2019-11-12 | 3.552 | 1,550,489 | -14,366 | 0.26% | 5,507,493 |
| 2019-11-13 | 2019-11-11 | 3.646 | 1,564,855 | -2,661 | 0.26% | 5,705,573 |
| 2019-11-12 | 2019-11-08 | 3.590 | 1,567,516 | -12,770 | 0.26% | 5,626,895 |
| 2019-11-08 | 2019-11-06 | 3.590 | 1,580,286 | +2,661 | 0.26% | 5,672,735 |
| 2019-11-07 | 2019-11-05 | 3.721 | 1,577,625 | +4,788 | 0.26% | 5,870,734 |
| 2019-11-05 | 2019-11-01 | 3.721 | 1,572,837 | +41,503 | 0.26% | 5,852,917 |
| 2019-10-31 | 2019-10-29 | 3.627 | 1,531,334 | +9,577 | 0.25% | 5,554,573 |
| 2019-10-30 | 2019-10-28 | 3.627 | 1,521,757 | -7,981 | 0.25% | 5,519,835 |
| 2019-10-29 | 2019-10-25 | 3.515 | 1,529,738 | -6,385 | 0.25% | 5,376,283 |
| 2019-10-28 | 2019-10-24 | 3.515 | 1,536,123 | -2,046 | 0.25% | 5,398,723 |
| 2019-10-25 | 2019-10-23 | 3.515 | 1,538,169 | -37,246 | 0.25% | 5,405,914 |
| 2019-10-23 | 2019-10-21 | 3.496 | 1,575,415 | +2,661 | 0.26% | 5,507,207 |
| 2019-10-21 | 2019-10-17 | 3.515 | 1,572,754 | -5,321 | 0.26% | 5,527,463 |
| 2019-10-16 | 2019-10-14 | 3.496 | 1,578,075 | -15,962 | 0.26% | 5,516,505 |
| 2019-10-15 | 2019-10-11 | 3.458 | 1,594,037 | -72,895 | 0.26% | 5,512,387 |
| 2019-10-14 | 2019-10-10 | 3.458 | 1,666,932 | -26,072 | 0.28% | 5,764,467 |
| 2019-10-10 | 2019-10-08 | 3.458 | 1,693,004 | +14,366 | 0.28% | 5,854,627 |
| 2019-10-09 | 2019-10-04 | 3.402 | 1,678,638 | +5,321 | 0.28% | 5,710,302 |
| 2019-10-08 | 2019-10-03 | 3.402 | 1,673,317 | -9,578 | 0.28% | 5,692,201 |
| 2019-10-04 | 2019-10-02 | 3.402 | 1,682,895 | -5,320 | 0.28% | 5,724,783 |
| 2019-10-03 | 2019-09-30 | 3.402 | 1,688,215 | +3,724 | 0.28% | 5,742,880 |
| 2019-10-02 | 2019-09-27 | 3.421 | 1,684,491 | -7,981 | 0.28% | 5,761,871 |
| 2019-09-30 | 2019-09-26 | 3.402 | 1,692,472 | -7,981 | 0.28% | 5,757,362 |
| 2019-09-24 | 2019-09-20 | 3.383 | 1,700,453 | -22,348 | 0.28% | 5,752,552 |
| 2019-09-20 | 2019-09-18 | 3.402 | 1,722,801 | +4,257 | 0.29% | 5,860,533 |
| 2019-09-16 | 2019-09-12 | 3.364 | 1,718,544 | +81,408 | 0.28% | 5,781,455 |
| 2019-09-13 | 2019-09-11 | 3.364 | 1,637,136 | +25,540 | 0.27% | 5,507,585 |
| 2019-09-12 | 2019-09-10 | 3.327 | 1,611,596 | +17,559 | 0.27% | 5,361,087 |
| 2019-09-11 | 2019-09-09 | 3.345 | 1,594,037 | -15,963 | 0.26% | 5,332,635 |
| 2019-09-10 | 2019-09-06 | 3.383 | 1,610,000 | -7,981 | 0.27% | 5,446,554 |
| 2019-09-06 | 2019-09-04 | 3.364 | 1,617,981 | +9,045 | 0.27% | 5,443,145 |
| 2019-09-04 | 2019-09-02 | 3.308 | 1,608,936 | -13,302 | 0.27% | 5,322,000 |
| 2019-09-02 | 2019-08-29 | 3.289 | 1,622,238 | -10,641 | 0.27% | 5,335,512 |
| 2019-08-29 | 2019-08-27 | 3.270 | 1,632,879 | +4,256 | 0.27% | 5,339,821 |
| 2019-08-28 | 2019-08-26 | 3.308 | 1,628,623 | +6,385 | 0.27% | 5,387,120 |
| 2019-08-26 | 2019-08-22 | 3.345 | 1,622,238 | -7,449 | 0.27% | 5,426,977 |
| 2019-08-22 | 2019-08-20 | 3.214 | 1,629,687 | +3,725 | 0.27% | 5,237,497 |
| 2019-08-20 | 2019-08-16 | 3.101 | 1,625,962 | +31,925 | 0.27% | 5,042,173 |
| 2019-08-16 | 2019-08-14 | 3.082 | 1,594,037 | +7,449 | 0.26% | 4,913,214 |
| 2019-08-15 | 2019-08-13 | 3.063 | 1,586,588 | +11,173 | 0.26% | 4,860,436 |
| 2019-08-14 | 2019-08-12 | 3.157 | 1,575,415 | +1,597 | 0.26% | 4,974,251 |
| 2019-08-13 | 2019-08-09 | 3.195 | 1,573,818 | +3,192 | 0.26% | 5,028,366 |
| 2019-08-09 | 2019-08-07 | 3.251 | 1,570,626 | +5,321 | 0.26% | 5,106,723 |
| 2019-08-08 | 2019-08-06 | 3.157 | 1,565,305 | +10,109 | 0.26% | 4,942,330 |
| 2019-08-07 | 2019-08-05 | 3.176 | 1,555,196 | +11,174 | 0.26% | 4,939,640 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,544,022 | -4,789 | 0.26% | 5,165,316 |
| 2019-08-05 | 2019-08-01 | 3.421 | 1,548,811 | -532 | 0.26% | 5,297,772 |
| 2019-08-01 | 2019-07-30 | 3.439 | 1,549,343 | +15,963 | 0.26% | 5,328,710 |
| 2019-07-31 | 2019-07-29 | 3.402 | 1,533,380 | +7,449 | 0.25% | 5,216,171 |
| 2019-07-30 | 2019-07-26 | 3.571 | 1,525,931 | +29,264 | 0.25% | 5,448,939 |
| 2019-07-26 | 2019-07-24 | 3.383 | 1,496,667 | +1,596 | 0.25% | 5,063,154 |
| 2019-07-25 | 2019-07-23 | 3.439 | 1,495,071 | +4,257 | 0.25% | 5,142,051 |
| 2019-07-24 | 2019-07-22 | 3.439 | 1,490,814 | +9,577 | 0.25% | 5,127,409 |
| 2019-07-22 | 2019-07-18 | 3.515 | 1,481,237 | +3,193 | 0.25% | 5,205,825 |
| 2019-07-19 | 2019-07-17 | 3.533 | 1,478,044 | -53,208 | 0.24% | 5,222,382 |
| 2019-07-17 | 2019-07-15 | 3.552 | 1,531,252 | +10,110 | 0.25% | 5,439,161 |
| 2019-07-16 | 2019-07-12 | 3.533 | 1,521,142 | +70,766 | 0.25% | 5,374,661 |
| 2019-07-15 | 2019-07-11 | 3.477 | 1,450,376 | +532 | 0.24% | 5,042,847 |
| 2019-07-12 | 2019-07-10 | 3.383 | 1,449,844 | -1,064 | 0.24% | 4,904,754 |
| 2019-07-10 | 2019-07-08 | 3.270 | 1,450,908 | -23,944 | 0.24% | 4,744,742 |
| 2019-07-09 | 2019-07-05 | 3.251 | 1,474,852 | +59,061 | 0.24% | 4,795,324 |
| 2019-07-08 | 2019-07-04 | 3.195 | 1,415,791 | -14,366 | 0.23% | 4,523,468 |
| 2019-07-05 | 2019-07-03 | 3.063 | 1,430,157 | -25,008 | 0.24% | 4,381,217 |
| 2019-07-04 | 2019-07-02 | 2.951 | 1,455,165 | -11,173 | 0.24% | 4,293,736 |
| 2019-06-27 | 2019-06-25 | 2.932 | 1,466,338 | -3,725 | 0.24% | 4,299,145 |
| 2019-06-25 | 2019-06-21 | 2.913 | 1,470,063 | -5,321 | 0.24% | 4,282,438 |
| 2019-06-24 | 2019-06-20 | 2.913 | 1,475,384 | -126,635 | 0.24% | 4,297,939 |
| 2019-06-20 | 2019-06-18 | 2.932 | 1,602,019 | -6,917 | 0.27% | 4,696,948 |
| 2019-06-18 | 2019-06-14 | 2.876 | 1,608,936 | -10,641 | 0.27% | 4,626,512 |
| 2019-06-17 | 2019-06-13 | 2.876 | 1,619,577 | +3,724 | 0.27% | 4,657,110 |
| 2019-06-14 | 2019-06-12 | 2.894 | 1,615,853 | -18,622 | 0.27% | 4,676,770 |
| 2019-06-13 | 2019-06-11 | 2.876 | 1,634,475 | -18,623 | 0.27% | 4,699,949 |
| 2019-06-10 | 2019-06-05 | 2.800 | 1,653,098 | -4,257 | 0.27% | 4,629,225 |
| 2019-06-06 | 2019-06-04 | 2.725 | 1,657,355 | -15,430 | 0.27% | 4,516,552 |
| 2019-06-05 | 2019-06-03 | 2.782 | 1,672,785 | +10,641 | 0.28% | 4,652,917 |
| 2019-06-04 | 2019-05-31 | 2.819 | 1,662,144 | +3,725 | 0.28% | 4,685,796 |
| 2019-06-03 | 2019-05-30 | 2.838 | 1,658,419 | +4,257 | 0.27% | 4,706,463 |
| 2019-05-31 | 2019-05-29 | 2.838 | 1,654,162 | +4,256 | 0.27% | 4,694,382 |
| 2019-05-30 | 2019-05-28 | 2.876 | 1,649,906 | +12,770 | 0.27% | 4,744,321 |
| 2019-05-24 | 2019-05-22 | 2.857 | 1,637,136 | +71,831 | 0.27% | 4,676,832 |
| 2019-05-23 | 2019-05-21 | 3.572 | 1,565,305 | +9,577 | 0.26% | 5,591,208 |
| 2019-05-22 | 2019-05-20 | 3.551 | 1,555,728 | +156,087 | 0.26% | 5,524,878 |
| 2019-05-21 | 2019-05-17 | 3.551 | 1,399,641 | -25,185 | 0.25% | 4,970,564 |
| 2019-05-20 | 2019-05-16 | 3.572 | 1,424,826 | -15,014 | 0.26% | 5,089,423 |
| 2019-05-17 | 2019-05-15 | 3.531 | 1,439,840 | -20,826 | 0.26% | 5,083,595 |
| 2019-05-16 | 2019-05-14 | 3.489 | 1,460,666 | -27,607 | 0.27% | 5,096,807 |
| 2019-05-15 | 2019-05-10 | 3.572 | 1,488,273 | +56,666 | 0.27% | 5,316,053 |
| 2019-05-14 | 2019-05-09 | 3.510 | 1,431,607 | +44,074 | 0.26% | 5,024,968 |
| 2019-05-10 | 2019-05-08 | 3.613 | 1,387,533 | -10,655 | 0.25% | 5,013,511 |
| 2019-05-08 | 2019-05-06 | 3.593 | 1,398,188 | -11,140 | 0.25% | 5,023,142 |
| 2019-05-07 | 2019-05-03 | 3.696 | 1,409,328 | +1,453 | 0.26% | 5,208,656 |
| 2019-05-03 | 2019-04-30 | 3.716 | 1,407,875 | -73,617 | 0.26% | 5,232,355 |
| 2019-05-02 | 2019-04-29 | 3.572 | 1,481,492 | +11,139 | 0.27% | 5,291,832 |
| 2019-04-30 | 2019-04-26 | 3.716 | 1,470,353 | -8,718 | 0.27% | 5,464,554 |
| 2019-04-26 | 2019-04-24 | 3.758 | 1,479,071 | -4,843 | 0.27% | 5,558,032 |
| 2019-04-25 | 2019-04-23 | 3.737 | 1,483,914 | +4,843 | 0.27% | 5,545,592 |
| 2019-04-24 | 2019-04-18 | 3.778 | 1,479,071 | +9,687 | 0.27% | 5,588,570 |
| 2019-04-18 | 2019-04-16 | 3.799 | 1,469,384 | +25,185 | 0.27% | 5,582,307 |
| 2019-04-17 | 2019-04-15 | 3.799 | 1,444,199 | -16,467 | 0.26% | 5,486,627 |
| 2019-04-16 | 2019-04-12 | 3.778 | 1,460,666 | -25,185 | 0.27% | 5,519,028 |
| 2019-04-15 | 2019-04-11 | 3.882 | 1,485,851 | -1,453 | 0.27% | 5,767,581 |
| 2019-04-12 | 2019-04-10 | 4.006 | 1,487,304 | +36,324 | 0.27% | 5,957,473 |
| 2019-04-11 | 2019-04-09 | 3.799 | 1,450,980 | +32,935 | 0.26% | 5,512,389 |
| 2019-04-10 | 2019-04-08 | 3.634 | 1,418,045 | +46,979 | 0.26% | 5,153,037 |
| 2019-04-09 | 2019-04-04 | 3.469 | 1,371,066 | +98,803 | 0.25% | 4,755,851 |
| 2019-04-08 | 2019-04-03 | 3.427 | 1,272,263 | +2,422 | 0.23% | 4,360,593 |
| 2019-04-04 | 2019-04-02 | 3.386 | 1,269,841 | +9,686 | 0.23% | 4,299,855 |
| 2019-04-03 | 2019-04-01 | 3.345 | 1,260,155 | -13,076 | 0.23% | 4,215,019 |
| 2019-04-02 | 2019-03-29 | 3.407 | 1,273,231 | +11,139 | 0.23% | 4,337,622 |
| 2019-03-29 | 2019-03-27 | 3.242 | 1,262,092 | +32,450 | 0.23% | 4,091,205 |
| 2019-03-28 | 2019-03-26 | 3.262 | 1,229,642 | +10,171 | 0.22% | 4,011,404 |
| 2019-03-27 | 2019-03-25 | 3.138 | 1,219,471 | -12,108 | 0.22% | 3,827,152 |
| 2019-03-26 | 2019-03-22 | 3.118 | 1,231,579 | +3,390 | 0.22% | 3,839,722 |
| 2019-03-22 | 2019-03-20 | 3.180 | 1,228,189 | +5,328 | 0.22% | 3,905,229 |
| 2019-03-21 | 2019-03-19 | 3.221 | 1,222,861 | -24,217 | 0.22% | 3,938,785 |
| 2019-03-20 | 2019-03-18 | 3.200 | 1,247,078 | -2,421 | 0.23% | 3,991,039 |
| 2019-03-19 | 2019-03-15 | 3.138 | 1,249,499 | -28,091 | 0.23% | 3,921,391 |
| 2019-03-18 | 2019-03-14 | 3.076 | 1,277,590 | -13,077 | 0.23% | 3,930,415 |
| 2019-03-15 | 2019-03-13 | 3.035 | 1,290,667 | -8,234 | 0.23% | 3,917,348 |
| 2019-03-14 | 2019-03-12 | 3.035 | 1,298,901 | +15,499 | 0.24% | 3,942,339 |
| 2019-03-13 | 2019-03-11 | 3.014 | 1,283,402 | +10,655 | 0.23% | 3,868,799 |
| 2019-03-12 | 2019-03-08 | 3.014 | 1,272,747 | +29,060 | 0.23% | 3,836,680 |
| 2019-03-11 | 2019-03-07 | 2.994 | 1,243,687 | +48,432 | 0.23% | 3,723,400 |
| 2019-03-08 | 2019-03-06 | 3.035 | 1,195,255 | +1,453 | 0.22% | 3,627,760 |
| 2019-03-07 | 2019-03-05 | 3.035 | 1,193,802 | +6,297 | 0.22% | 3,623,350 |
| 2019-03-05 | 2019-03-01 | 2.994 | 1,187,505 | +484 | 0.22% | 3,555,200 |
| 2019-03-04 | 2019-02-28 | 2.973 | 1,187,021 | +5,328 | 0.22% | 3,529,242 |
| 2019-03-01 | 2019-02-27 | 3.035 | 1,181,693 | +72,649 | 0.22% | 3,586,597 |
| 2019-02-28 | 2019-02-26 | 3.159 | 1,109,044 | +161,281 | 0.20% | 3,503,489 |
| 2019-02-27 | 2019-02-25 | 2.705 | 947,763 | +19,857 | 0.17% | 2,563,490 |
| 2019-02-26 | 2019-02-22 | 2.725 | 927,906 | +12,593 | 0.17% | 2,528,940 |
| 2019-02-25 | 2019-02-21 | 2.725 | 915,313 | -8,234 | 0.17% | 2,494,619 |
| 2019-02-22 | 2019-02-20 | 2.746 | 923,547 | +18,889 | 0.17% | 2,536,128 |
| 2019-02-21 | 2019-02-19 | 2.746 | 904,658 | -33,903 | 0.16% | 2,484,258 |
| 2019-02-20 | 2019-02-18 | 2.746 | 938,561 | +4,843 | 0.17% | 2,577,358 |
| 2019-02-15 | 2019-02-13 | 2.767 | 933,718 | +37,294 | 0.17% | 2,583,337 |
| 2019-02-12 | 2019-02-08 | 2.663 | 896,424 | -12,109 | 0.16% | 2,387,612 |
| 2019-01-31 | 2019-01-29 | 2.684 | 908,533 | -24,216 | 0.17% | 2,438,623 |
| 2019-01-28 | 2019-01-24 | 2.725 | 932,749 | -1,937 | 0.17% | 2,542,139 |
| 2019-01-24 | 2019-01-22 | 2.684 | 934,686 | -53,276 | 0.17% | 2,508,821 |
| 2019-01-23 | 2019-01-21 | 2.705 | 987,962 | -969 | 0.18% | 2,672,220 |
| 2019-01-22 | 2019-01-18 | 2.725 | 988,931 | -1,453 | 0.18% | 2,695,259 |
| 2019-01-21 | 2019-01-17 | 2.663 | 990,384 | -3,390 | 0.18% | 2,637,873 |
| 2019-01-18 | 2019-01-16 | 2.498 | 993,774 | +968 | 0.18% | 2,482,753 |
| 2019-01-11 | 2019-01-09 | 2.230 | 992,806 | -5,812 | 0.18% | 2,213,853 |
| 2019-01-07 | 2019-01-03 | 2.106 | 998,618 | -1,453 | 0.18% | 2,103,101 |
| 2019-01-02 | 2018-12-27 | 2.127 | 1,000,071 | +46,496 | 0.18% | 2,126,810 |
| 2018-12-19 | 2018-12-17 | 2.127 | 953,575 | -484 | 0.17% | 2,027,929 |
| 2018-12-10 | 2018-12-06 | 2.168 | 954,059 | -14,046 | 0.17% | 2,068,355 |
| 2018-11-29 | 2018-11-27 | 2.127 | 968,105 | +1,453 | 0.18% | 2,058,829 |
| 2018-11-22 | 2018-11-20 | 2.209 | 966,652 | -484 | 0.18% | 2,135,574 |
| 2018-11-12 | 2018-11-08 | 2.209 | 967,136 | -22,764 | 0.18% | 2,136,643 |
| 2018-11-08 | 2018-11-06 | 2.189 | 989,900 | +4,844 | 0.18% | 2,166,496 |
| 2018-11-07 | 2018-11-05 | 2.189 | 985,056 | -9,687 | 0.18% | 2,155,894 |
| 2018-11-06 | 2018-11-02 | 2.251 | 994,743 | +36,809 | 0.18% | 2,238,711 |
| 2018-11-02 | 2018-10-31 | 2.209 | 957,934 | -3,390 | 0.17% | 2,116,313 |
| 2018-11-01 | 2018-10-30 | 2.209 | 961,324 | +9,202 | 0.18% | 2,123,803 |
| 2018-10-30 | 2018-10-26 | 2.209 | 952,122 | +19,373 | 0.17% | 2,103,473 |
| 2018-10-29 | 2018-10-25 | 2.189 | 932,749 | +5,812 | 0.17% | 2,041,415 |
| 2018-10-25 | 2018-10-23 | 2.230 | 926,937 | +24,216 | 0.17% | 2,066,972 |
| 2018-10-23 | 2018-10-19 | 2.230 | 902,721 | +6,781 | 0.16% | 2,012,973 |
| 2018-10-22 | 2018-10-18 | 2.189 | 895,940 | +19,373 | 0.16% | 1,960,855 |
| 2018-10-18 | 2018-10-15 | 2.147 | 876,567 | +18,889 | 0.16% | 1,882,258 |
| 2018-10-16 | 2018-10-12 | 2.189 | 857,678 | +16,951 | 0.16% | 1,877,114 |
| 2018-10-15 | 2018-10-11 | 2.147 | 840,727 | +16,467 | 0.15% | 1,805,298 |
| 2018-10-12 | 2018-10-10 | 2.209 | 824,260 | -4,359 | 0.15% | 1,820,994 |
| 2018-10-08 | 2018-10-04 | 2.209 | 828,619 | -13,076 | 0.15% | 1,830,624 |
| 2018-10-04 | 2018-10-02 | 2.209 | 841,695 | -15,499 | 0.15% | 1,859,513 |
| 2018-09-28 | 2018-09-26 | 2.189 | 857,194 | +13,561 | 0.16% | 1,876,055 |
| 2018-09-27 | 2018-09-24 | 2.189 | 843,633 | -9,686 | 0.15% | 1,846,375 |
| 2018-09-26 | 2018-09-21 | 2.230 | 853,319 | +13,561 | 0.16% | 1,902,812 |
| 2018-09-24 | 2018-09-20 | 2.168 | 839,758 | +969 | 0.15% | 1,820,556 |
| 2018-09-21 | 2018-09-19 | 2.168 | 838,789 | +5,812 | 0.15% | 1,818,455 |
| 2018-09-20 | 2018-09-18 | 2.168 | 832,977 | +968 | 0.15% | 1,805,855 |
| 2018-09-19 | 2018-09-17 | 2.168 | 832,009 | +1,453 | 0.15% | 1,803,757 |
| 2018-09-17 | 2018-09-13 | 2.106 | 830,556 | +22,764 | 0.15% | 1,749,161 |
| 2018-09-13 | 2018-09-11 | 2.106 | 807,792 | -485 | 0.15% | 1,701,219 |
| 2018-09-07 | 2018-09-05 | 2.209 | 808,277 | +19,373 | 0.15% | 1,785,684 |
| 2018-09-06 | 2018-09-04 | 2.251 | 788,904 | +13,077 | 0.14% | 1,775,461 |
| 2018-09-05 | 2018-09-03 | 2.251 | 775,827 | -2,421 | 0.14% | 1,746,031 |
| 2018-09-04 | 2018-08-31 | 2.209 | 778,248 | +9,686 | 0.14% | 1,719,342 |
| 2018-09-03 | 2018-08-30 | 2.230 | 768,562 | +19,858 | 0.14% | 1,713,812 |
| 2018-08-31 | 2018-08-29 | 2.230 | 748,704 | +4,843 | 0.14% | 1,669,531 |
| 2018-08-30 | 2018-08-28 | 2.230 | 743,861 | +43,589 | 0.14% | 1,658,732 |
| 2018-08-29 | 2018-08-27 | 2.292 | 700,272 | -10,171 | 0.13% | 1,604,909 |
| 2018-08-23 | 2018-08-21 | 2.251 | 710,443 | +13,077 | 0.13% | 1,598,882 |
| 2018-08-20 | 2018-08-16 | 2.271 | 697,366 | +33,903 | 0.13% | 1,583,850 |
| 2018-07-26 | 2018-07-24 | 2.374 | 663,463 | +969 | 0.12% | 1,575,343 |
| 2018-07-25 | 2018-07-23 | 2.354 | 662,494 | +14,530 | 0.12% | 1,559,364 |
| 2018-07-24 | 2018-07-20 | 2.354 | 647,964 | +38,262 | 0.12% | 1,525,163 |
| 2018-07-23 | 2018-07-19 | 2.395 | 609,702 | +484 | 0.11% | 1,460,280 |
| 2018-07-19 | 2018-07-17 | 2.312 | 609,218 | +484 | 0.11% | 1,408,807 |
| 2018-07-16 | 2018-07-12 | 2.395 | 608,734 | +19,373 | 0.11% | 1,457,962 |
| 2018-07-11 | 2018-07-09 | 2.374 | 589,361 | -484 | 0.11% | 1,399,393 |
| 2018-07-10 | 2018-07-06 | 2.354 | 589,845 | -56,182 | 0.11% | 1,388,364 |
| 2018-07-09 | 2018-07-05 | 2.312 | 646,027 | -29,060 | 0.12% | 1,493,927 |
| 2018-07-05 | 2018-07-03 | 2.436 | 675,087 | +969 | 0.12% | 1,644,759 |
| 2018-07-03 | 2018-06-28 | 2.457 | 674,118 | +1,453 | 0.12% | 1,656,317 |
| 2018-06-28 | 2018-06-26 | 2.498 | 672,665 | -21,795 | 0.12% | 1,680,524 |
| 2018-06-25 | 2018-06-21 | 2.540 | 694,460 | -9,686 | 0.13% | 1,763,652 |
| 2018-06-21 | 2018-06-19 | 2.540 | 704,146 | +9,202 | 0.13% | 1,788,251 |
| 2018-06-20 | 2018-06-15 | 2.602 | 694,944 | -1,453 | 0.13% | 1,807,927 |
| 2018-06-14 | 2018-06-12 | 2.622 | 696,397 | -14,530 | 0.13% | 1,826,086 |
| 2018-06-13 | 2018-06-11 | 2.622 | 710,927 | -19,373 | 0.13% | 1,864,186 |
| 2018-06-11 | 2018-06-07 | 2.622 | 730,300 | -76,039 | 0.13% | 1,914,986 |
| 2018-06-07 | 2018-06-05 | 2.560 | 806,339 | -19,374 | 0.15% | 2,064,429 |
| 2018-06-06 | 2018-06-04 | 2.540 | 825,713 | +10,171 | 0.15% | 2,096,983 |
| 2018-06-05 | 2018-06-01 | 2.519 | 815,542 | -45,526 | 0.15% | 2,054,314 |
| 2018-06-04 | 2018-05-31 | 2.560 | 861,068 | +6,780 | 0.16% | 2,204,549 |
| 2018-06-01 | 2018-05-30 | 2.560 | 854,288 | +11,140 | 0.16% | 2,187,190 |
| 2018-05-31 | 2018-05-29 | 2.581 | 843,148 | +968 | 0.15% | 2,176,078 |
| 2018-05-29 | 2018-05-25 | 2.560 | 842,180 | +24,217 | 0.15% | 2,156,191 |
| 2018-05-28 | 2018-05-24 | 2.498 | 817,963 | +119,144 | 0.15% | 2,043,523 |
| 2018-05-24 | 2018-05-21 | 3.211 | 698,819 | +52,209 | 0.13% | 2,243,630 |
| 2018-05-23 | 2018-05-18 | 3.165 | 646,610 | +1,308 | 0.13% | 2,046,350 |
| 2018-05-16 | 2018-05-14 | 3.073 | 645,302 | -4,797 | 0.13% | 1,983,016 |
| 2018-05-15 | 2018-05-11 | 3.004 | 650,099 | -8,721 | 0.13% | 1,953,032 |
| 2018-05-14 | 2018-05-10 | 3.050 | 658,820 | +8,721 | 0.13% | 2,009,449 |
| 2018-05-10 | 2018-05-08 | 3.004 | 650,099 | -3,488 | 0.13% | 1,953,032 |
| 2018-05-09 | 2018-05-07 | 3.027 | 653,587 | -872 | 0.13% | 1,978,499 |
| 2018-05-08 | 2018-05-04 | 3.027 | 654,459 | +40,117 | 0.13% | 1,981,139 |
| 2018-05-03 | 2018-04-30 | 2.844 | 614,342 | -8,721 | 0.12% | 1,746,990 |
| 2018-04-30 | 2018-04-26 | 2.752 | 623,063 | +15,262 | 0.13% | 1,714,635 |
| 2018-04-27 | 2018-04-25 | 2.752 | 607,801 | -7,849 | 0.12% | 1,672,635 |
| 2018-04-26 | 2018-04-24 | 2.752 | 615,650 | +5,668 | 0.12% | 1,694,235 |
| 2018-04-25 | 2018-04-23 | 2.752 | 609,982 | +437 | 0.12% | 1,678,637 |
| 2018-04-24 | 2018-04-20 | 2.775 | 609,545 | +2,180 | 0.12% | 1,691,413 |
| 2018-04-20 | 2018-04-18 | 2.729 | 607,365 | +872 | 0.12% | 1,657,506 |
| 2018-04-19 | 2018-04-17 | 2.798 | 606,493 | +10,901 | 0.12% | 1,696,853 |
| 2018-04-17 | 2018-04-13 | 2.821 | 595,592 | +17,443 | 0.12% | 1,680,012 |
| 2018-04-16 | 2018-04-12 | 2.798 | 578,149 | +17,878 | 0.12% | 1,617,551 |
| 2018-04-13 | 2018-04-11 | 2.798 | 560,271 | +8,721 | 0.11% | 1,567,532 |
| 2018-03-29 | 2018-03-27 | 2.637 | 551,550 | +25,291 | 0.11% | 1,454,592 |
| 2018-03-07 | 2018-03-05 | 2.775 | 526,259 | -14,390 | 0.11% | 1,460,304 |
| 2018-02-28 | 2018-02-26 | 2.752 | 540,649 | +14,390 | 0.11% | 1,487,836 |
| 2018-02-23 | 2018-02-21 | 2.798 | 526,259 | +21,803 | 0.11% | 1,472,373 |
| 2018-02-20 | 2018-02-13 | 2.798 | 504,456 | +7,849 | 0.10% | 1,411,372 |
| 2018-02-13 | 2018-02-09 | 2.775 | 496,607 | +21,803 | 0.10% | 1,378,024 |
| 2018-02-01 | 2018-01-30 | 3.119 | 474,804 | -8,722 | 0.10% | 1,480,852 |
| 2018-01-30 | 2018-01-26 | 3.165 | 483,526 | -32,268 | 0.10% | 1,530,232 |
| 2018-01-26 | 2018-01-24 | 3.234 | 515,794 | -17,878 | 0.10% | 1,667,838 |
| 2018-01-23 | 2018-01-19 | 3.142 | 533,672 | -7,413 | 0.11% | 1,676,693 |
| 2018-01-18 | 2018-01-16 | 3.188 | 541,085 | -3,488 | 0.11% | 1,724,800 |
| 2018-01-17 | 2018-01-15 | 3.165 | 544,573 | -872 | 0.11% | 1,723,430 |
| 2018-01-12 | 2018-01-10 | 3.142 | 545,445 | -96 | 0.11% | 1,713,681 |
| 2018-01-11 | 2018-01-09 | 3.073 | 545,541 | -5,669 | 0.11% | 1,676,450 |
| 2018-01-10 | 2018-01-08 | 3.096 | 551,210 | -82,414 | 0.11% | 1,706,512 |
| 2017-12-19 | 2017-12-15 | 2.981 | 633,624 | -4,361 | 0.13% | 1,889,007 |
| 2017-12-15 | 2017-12-13 | 3.050 | 637,985 | -7,413 | 0.13% | 1,945,900 |
| 2017-12-11 | 2017-12-07 | 3.096 | 645,398 | -79,362 | 0.13% | 1,998,112 |
| 2017-12-08 | 2017-12-06 | 3.073 | 724,760 | -21,367 | 0.15% | 2,227,191 |
| 2017-12-07 | 2017-12-05 | 3.142 | 746,127 | -21,802 | 0.15% | 2,344,185 |
| 2017-12-06 | 2017-12-04 | 3.073 | 767,929 | +4,360 | 0.16% | 2,359,850 |
| 2017-12-04 | 2017-11-30 | 3.096 | 763,569 | -6,541 | 0.15% | 2,363,962 |
| 2017-11-30 | 2017-11-28 | 3.165 | 770,110 | +20,495 | 0.16% | 2,437,195 |
| 2017-11-20 | 2017-11-16 | 3.279 | 749,615 | -4,361 | 0.15% | 2,458,288 |
| 2017-11-17 | 2017-11-15 | 3.302 | 753,976 | -30,524 | 0.15% | 2,489,881 |
| 2017-11-09 | 2017-11-07 | 3.509 | 784,500 | +25,292 | 0.16% | 2,752,599 |
| 2017-11-07 | 2017-11-03 | 3.394 | 759,208 | -21,803 | 0.15% | 2,576,802 |
| 2017-11-06 | 2017-11-02 | 3.371 | 781,011 | -85,903 | 0.16% | 2,632,892 |
| 2017-10-31 | 2017-10-27 | 3.325 | 866,914 | +15,262 | 0.18% | 2,882,720 |
| 2017-10-30 | 2017-10-26 | 3.325 | 851,652 | -21,803 | 0.17% | 2,831,970 |
| 2017-10-27 | 2017-10-25 | 3.394 | 873,455 | -1,744 | 0.18% | 2,964,563 |
| 2017-10-25 | 2017-10-23 | 3.463 | 875,199 | -13,082 | 0.18% | 3,030,695 |
| 2017-10-23 | 2017-10-19 | 3.394 | 888,281 | -10,901 | 0.18% | 3,014,884 |
| 2017-10-20 | 2017-10-18 | 3.669 | 899,182 | +291,721 | 0.18% | 3,299,333 |
| 2017-10-11 | 2017-10-09 | 3.211 | 607,461 | -15,262 | 0.12% | 1,950,316 |
| 2017-10-04 | 2017-09-29 | 3.211 | 622,723 | +3,052 | 0.13% | 1,999,316 |
| 2017-09-27 | 2017-09-25 | 3.165 | 619,671 | -8,721 | 0.13% | 1,961,096 |
| 2017-09-21 | 2017-09-19 | 3.256 | 628,392 | -8,721 | 0.13% | 2,046,339 |
| 2017-09-20 | 2017-09-18 | 3.256 | 637,113 | -55,815 | 0.13% | 2,074,738 |
| 2017-09-19 | 2017-09-15 | 3.279 | 692,928 | +6,977 | 0.14% | 2,272,389 |
| 2017-09-15 | 2017-09-13 | 3.325 | 685,951 | +39,245 | 0.14% | 2,280,970 |
| 2017-09-13 | 2017-09-11 | 3.234 | 646,706 | +3,488 | 0.13% | 2,091,147 |
| 2017-09-12 | 2017-09-08 | 3.188 | 643,218 | -29,651 | 0.13% | 2,050,366 |
| 2017-09-05 | 2017-09-01 | 3.188 | 672,869 | -6,541 | 0.14% | 2,144,884 |
| 2017-08-18 | 2017-08-16 | 3.279 | 679,410 | +15,262 | 0.14% | 2,228,058 |
| 2017-08-09 | 2017-08-07 | 3.256 | 664,148 | -5,669 | 0.13% | 2,162,777 |
| 2017-07-31 | 2017-07-27 | 3.371 | 669,817 | -3,488 | 0.14% | 2,258,042 |
| 2017-07-25 | 2017-07-21 | 3.623 | 673,305 | +7,412 | 0.14% | 2,439,649 |
| 2017-07-24 | 2017-07-20 | 3.692 | 665,893 | +6,541 | 0.13% | 2,458,605 |
| 2017-07-21 | 2017-07-19 | 3.555 | 659,352 | +3,489 | 0.13% | 2,343,730 |
| 2017-07-17 | 2017-07-13 | 3.394 | 655,863 | -4,361 | 0.13% | 2,226,042 |
| 2017-07-13 | 2017-07-11 | 3.417 | 660,224 | -6,964 | 0.13% | 2,255,984 |
| 2017-07-07 | 2017-07-05 | 3.394 | 667,188 | -4,797 | 0.13% | 2,264,480 |
| 2017-07-05 | 2017-07-03 | 3.509 | 671,985 | -1,744 | 0.14% | 2,357,814 |
| 2017-06-30 | 2017-06-28 | 3.578 | 673,729 | +15,698 | 0.14% | 2,410,285 |
| 2017-06-29 | 2017-06-27 | 3.623 | 658,031 | -2,181 | 0.13% | 2,384,306 |
| 2017-06-27 | 2017-06-23 | 3.600 | 660,212 | +8,722 | 0.13% | 2,377,068 |
| 2017-06-22 | 2017-06-20 | 3.669 | 651,490 | +13,953 | 0.13% | 2,390,486 |
| 2017-06-21 | 2017-06-19 | 3.623 | 637,537 | -22,675 | 0.13% | 2,310,048 |
| 2017-06-14 | 2017-06-12 | 3.669 | 660,212 | +4,361 | 0.13% | 2,422,489 |
| 2017-06-08 | 2017-06-06 | 3.646 | 655,851 | -11,774 | 0.13% | 2,391,447 |
| 2017-06-07 | 2017-06-05 | 3.600 | 667,625 | -1,308 | 0.14% | 2,403,758 |
| 2017-06-06 | 2017-06-02 | 3.600 | 668,933 | -6,541 | 0.14% | 2,408,467 |
| 2017-06-05 | 2017-06-01 | 3.692 | 675,474 | -2,180 | 0.14% | 2,493,980 |
| 2017-06-02 | 2017-05-31 | 3.784 | 677,654 | -4,360 | 0.14% | 2,564,191 |
| 2017-06-01 | 2017-05-29 | 3.944 | 682,014 | -11,774 | 0.14% | 2,690,173 |
| 2017-05-31 | 2017-05-26 | 3.944 | 693,788 | -2,616 | 0.14% | 2,736,615 |
| 2017-05-26 | 2017-05-24 | 3.944 | 696,404 | +8,721 | 0.14% | 2,746,934 |
| 2017-05-24 | 2017-05-22 | 4.677 | 687,683 | +46,967 | 0.14% | 3,216,054 |
| 2017-05-22 | 2017-05-18 | 4.677 | 640,716 | +20,314 | 0.14% | 2,996,405 |
| 2017-05-17 | 2017-05-15 | 4.652 | 620,402 | +4,063 | 0.13% | 2,886,133 |
| 2017-05-16 | 2017-05-12 | 4.677 | 616,339 | -5,282 | 0.13% | 2,882,403 |
| 2017-05-08 | 2017-05-04 | 4.603 | 621,621 | -23,583 | 0.14% | 2,861,203 |
| 2017-05-05 | 2017-05-02 | 4.677 | 645,204 | -407 | 0.14% | 3,017,394 |
| 2017-04-28 | 2017-04-26 | 4.652 | 645,611 | -16,251 | 0.14% | 3,003,407 |
| 2017-04-27 | 2017-04-25 | 4.603 | 661,862 | -406 | 0.14% | 3,046,425 |
| 2017-04-25 | 2017-04-21 | 4.627 | 662,268 | -2,031 | 0.14% | 3,064,595 |
| 2017-04-20 | 2017-04-18 | 4.603 | 664,299 | +6,094 | 0.14% | 3,057,642 |
| 2017-04-19 | 2017-04-13 | 4.652 | 658,205 | -1,625 | 0.14% | 3,061,994 |
| 2017-04-10 | 2017-04-06 | 4.726 | 659,830 | +3,656 | 0.14% | 3,118,277 |
| 2017-04-07 | 2017-04-05 | 4.652 | 656,174 | +22,345 | 0.14% | 3,052,546 |
| 2017-03-27 | 2017-03-23 | 4.750 | 633,829 | +14,220 | 0.14% | 3,011,001 |
| 2017-03-24 | 2017-03-22 | 4.726 | 619,609 | -4,063 | 0.13% | 2,928,197 |
| 2017-03-23 | 2017-03-21 | 4.800 | 623,672 | -24,376 | 0.14% | 2,993,452 |
| 2017-03-22 | 2017-03-20 | 4.898 | 648,048 | +23,157 | 0.14% | 3,174,254 |
| 2017-03-21 | 2017-03-17 | 4.677 | 624,891 | -4,875 | 0.14% | 2,922,397 |
| 2017-03-16 | 2017-03-14 | 4.603 | 629,766 | +10,563 | 0.14% | 2,898,693 |
| 2017-03-15 | 2017-03-13 | 4.554 | 619,203 | +16,657 | 0.13% | 2,819,592 |
| 2017-03-14 | 2017-03-10 | 4.603 | 602,546 | +14,220 | 0.13% | 2,773,405 |
| 2017-03-02 | 2017-02-28 | 4.775 | 588,326 | -8,125 | 0.13% | 2,809,320 |
| 2017-03-01 | 2017-02-27 | 4.775 | 596,451 | -7,313 | 0.13% | 2,848,118 |
| 2017-02-22 | 2017-02-20 | 4.849 | 603,764 | +3,656 | 0.13% | 2,927,621 |
| 2017-02-16 | 2017-02-14 | 4.874 | 600,108 | +1,219 | 0.13% | 2,924,664 |
| 2017-02-15 | 2017-02-13 | 4.874 | 598,889 | -2,031 | 0.13% | 2,918,723 |
| 2017-02-02 | 2017-01-27 | 5.046 | 600,920 | +2,031 | 0.13% | 3,032,159 |
| 2017-02-01 | 2017-01-25 | 5.046 | 598,889 | -3,657 | 0.13% | 3,021,911 |
| 2017-01-26 | 2017-01-24 | 4.923 | 602,546 | -47,534 | 0.13% | 2,966,208 |
| 2017-01-19 | 2017-01-17 | 4.898 | 650,080 | -8,531 | 0.14% | 3,184,207 |
| 2017-01-16 | 2017-01-12 | 4.849 | 658,611 | -3,251 | 0.14% | 3,193,571 |
| 2017-01-13 | 2017-01-11 | 4.849 | 661,862 | -8,125 | 0.14% | 3,209,335 |
| 2017-01-12 | 2017-01-10 | 4.849 | 669,987 | -406 | 0.15% | 3,248,733 |
| 2017-01-09 | 2017-01-05 | 4.972 | 670,393 | +8,125 | 0.15% | 3,333,207 |
| 2016-12-23 | 2016-12-21 | 5.021 | 662,268 | -119 | 0.14% | 3,325,411 |
| 2016-12-22 | 2016-12-20 | 4.997 | 662,387 | +406 | 0.14% | 3,309,705 |
| 2016-12-09 | 2016-12-07 | 5.267 | 661,981 | -32,561 | 0.14% | 3,486,910 |
| 2016-12-08 | 2016-12-06 | 5.292 | 694,542 | -1,219 | 0.15% | 3,675,517 |
| 2016-12-06 | 2016-12-02 | 5.218 | 695,761 | -20,314 | 0.15% | 3,630,591 |
| 2016-12-02 | 2016-11-30 | 5.341 | 716,075 | -25,595 | 0.16% | 3,824,720 |
| 2016-12-01 | 2016-11-29 | 5.341 | 741,670 | +2,031 | 0.16% | 3,961,429 |
| 2016-11-30 | 2016-11-28 | 5.366 | 739,639 | +20,720 | 0.16% | 3,968,786 |
| 2016-11-23 | 2016-11-21 | 5.366 | 718,919 | +37,378 | 0.16% | 3,857,606 |
| 2016-11-22 | 2016-11-18 | 5.194 | 681,541 | -4,063 | 0.15% | 3,539,614 |
| 2016-11-21 | 2016-11-17 | 5.218 | 685,604 | -12,595 | 0.15% | 3,577,590 |
| 2016-11-17 | 2016-11-15 | 4.775 | 698,199 | +7,720 | 0.15% | 3,333,975 |
| 2016-11-16 | 2016-11-14 | 4.726 | 690,479 | +18,282 | 0.15% | 3,263,121 |
| 2016-11-11 | 2016-11-09 | 4.775 | 672,197 | -4,063 | 0.15% | 3,209,813 |
| 2016-11-09 | 2016-11-07 | 4.874 | 676,260 | -1,219 | 0.15% | 3,295,796 |
| 2016-11-07 | 2016-11-03 | 4.726 | 677,479 | -442,025 | 0.15% | 3,201,684 |
| 2016-11-02 | 2016-10-31 | 4.750 | 1,119,504 | -4,063 | 0.24% | 5,318,196 |
| 2016-10-26 | 2016-10-24 | 4.775 | 1,123,567 | +40,627 | 0.24% | 5,365,153 |
| 2016-10-25 | 2016-10-20 | 4.652 | 1,082,940 | +405,055 | 0.24% | 5,037,878 |
| 2016-10-19 | 2016-10-17 | 4.849 | 677,885 | +20,314 | 0.15% | 3,287,030 |
| 2016-10-17 | 2016-10-13 | 4.898 | 657,571 | -6,094 | 0.14% | 3,220,899 |
| 2016-10-05 | 2016-10-03 | 5.095 | 663,665 | -8,126 | 0.14% | 3,381,432 |
| 2016-10-04 | 2016-09-30 | 4.849 | 671,791 | -40,627 | 0.15% | 3,257,480 |
| 2016-10-03 | 2016-09-29 | 4.898 | 712,418 | -20,314 | 0.15% | 3,489,550 |
| 2016-09-30 | 2016-09-28 | 4.923 | 732,732 | -1,219 | 0.16% | 3,607,087 |
| 2016-09-27 | 2016-09-23 | 4.997 | 733,951 | +4,063 | 0.16% | 3,667,284 |
| 2016-09-26 | 2016-09-22 | 5.095 | 729,888 | +62,160 | 0.16% | 3,718,844 |
| 2016-09-23 | 2016-09-21 | 5.120 | 667,728 | -24,377 | 0.15% | 3,418,569 |
| 2016-09-13 | 2016-09-09 | 4.972 | 692,105 | -26,407 | 0.15% | 3,441,159 |
| 2016-09-12 | 2016-09-08 | 5.021 | 718,512 | -12,189 | 0.16% | 3,607,826 |
| 2016-09-09 | 2016-09-07 | 5.021 | 730,701 | +2,438 | 0.16% | 3,669,030 |
| 2016-09-08 | 2016-09-06 | 5.095 | 728,263 | +22,751 | 0.16% | 3,710,565 |
| 2016-09-07 | 2016-09-05 | 4.750 | 705,512 | +2,032 | 0.15% | 3,351,530 |
| 2016-09-06 | 2016-09-02 | 4.652 | 703,480 | +32,095 | 0.15% | 3,272,615 |
| 2016-09-05 | 2016-09-01 | 4.750 | 671,385 | +12,189 | 0.15% | 3,189,410 |
| 2016-09-02 | 2016-08-31 | 4.726 | 659,196 | +2,031 | 0.14% | 3,115,281 |
| 2016-08-31 | 2016-08-29 | 4.923 | 657,165 | -6,500 | 0.14% | 3,235,086 |
| 2016-08-30 | 2016-08-26 | 4.997 | 663,665 | +406 | 0.14% | 3,316,090 |
| 2016-08-29 | 2016-08-25 | 4.898 | 663,259 | -30,471 | 0.14% | 3,248,760 |
| 2016-08-26 | 2016-08-24 | 4.972 | 693,730 | -54,847 | 0.15% | 3,449,239 |
| 2016-08-25 | 2016-08-23 | 4.997 | 748,577 | -20,720 | 0.16% | 3,740,365 |
| 2016-08-22 | 2016-08-18 | 5.267 | 769,297 | +78,411 | 0.17% | 4,052,185 |
| 2016-08-18 | 2016-08-16 | 5.095 | 690,886 | +4,063 | 0.15% | 3,520,126 |
| 2016-08-15 | 2016-08-11 | 5.070 | 686,823 | -4,469 | 0.15% | 3,482,519 |
| 2016-08-10 | 2016-08-08 | 5.120 | 691,292 | +813 | 0.15% | 3,539,210 |
| 2016-08-05 | 2016-08-03 | 4.947 | 690,479 | -20,314 | 0.15% | 3,416,079 |
| 2016-08-04 | 2016-08-01 | 4.972 | 710,793 | -20,314 | 0.15% | 3,534,076 |
| 2016-08-03 | 2016-07-29 | 4.947 | 731,107 | -10,157 | 0.16% | 3,617,082 |
| 2016-07-28 | 2016-07-26 | 5.021 | 741,264 | -14,625 | 0.16% | 3,722,070 |
| 2016-07-26 | 2016-07-22 | 5.021 | 755,889 | -30,471 | 0.16% | 3,795,505 |
| 2016-07-25 | 2016-07-21 | 5.070 | 786,360 | +2,031 | 0.17% | 3,987,219 |
| 2016-07-22 | 2016-07-20 | 5.021 | 784,329 | +2,032 | 0.17% | 3,938,310 |
| 2016-07-18 | 2016-07-14 | 5.095 | 782,297 | -8,126 | 0.17% | 3,985,873 |
| 2016-07-14 | 2016-07-12 | 5.194 | 790,423 | -347 | 0.17% | 4,105,097 |
| 2016-07-13 | 2016-07-11 | 5.267 | 790,770 | -812 | 0.17% | 4,165,291 |
| 2016-07-12 | 2016-07-08 | 5.243 | 791,582 | -13,814 | 0.17% | 4,150,084 |
| 2016-07-11 | 2016-07-07 | 4.997 | 805,396 | -2,437 | 0.18% | 4,024,268 |
| 2016-07-08 | 2016-07-06 | 4.972 | 807,833 | +6,094 | 0.18% | 4,016,561 |
| 2016-07-07 | 2016-07-05 | 4.923 | 801,739 | +11,782 | 0.17% | 3,946,794 |
| 2016-07-06 | 2016-07-04 | 4.726 | 789,957 | -6,094 | 0.17% | 3,733,242 |
| 2016-07-05 | 2016-06-30 | 4.603 | 796,051 | -8,126 | 0.17% | 3,664,071 |
| 2016-06-30 | 2016-06-28 | 4.480 | 804,177 | -6,094 | 0.17% | 3,602,504 |
| 2016-06-29 | 2016-06-27 | 4.480 | 810,271 | -4,063 | 0.18% | 3,629,803 |
| 2016-06-28 | 2016-06-24 | 4.554 | 814,334 | +20,314 | 0.18% | 3,708,136 |
| 2016-06-27 | 2016-06-23 | 4.701 | 794,020 | +18,689 | 0.17% | 3,732,899 |
| 2016-06-24 | 2016-06-22 | 4.874 | 775,331 | +1,625 | 0.17% | 3,778,625 |
| 2016-06-23 | 2016-06-21 | 4.750 | 773,706 | -15,032 | 0.17% | 3,675,485 |
| 2016-06-22 | 2016-06-20 | 4.726 | 788,738 | +10,563 | 0.17% | 3,727,481 |
| 2016-06-20 | 2016-06-16 | 4.800 | 778,175 | -20,314 | 0.17% | 3,735,023 |
| 2016-06-15 | 2016-06-13 | 4.800 | 798,489 | -19,501 | 0.17% | 3,832,525 |
| 2016-06-14 | 2016-06-10 | 5.021 | 817,990 | +4,063 | 0.18% | 4,107,330 |
| 2016-06-13 | 2016-06-08 | 5.021 | 813,927 | -2,844 | 0.18% | 4,086,928 |
| 2016-06-10 | 2016-06-07 | 5.144 | 816,771 | -3,250 | 0.18% | 4,201,729 |
| 2016-06-08 | 2016-06-06 | 4.972 | 820,021 | +8,125 | 0.18% | 4,077,160 |
| 2016-06-07 | 2016-06-03 | 4.997 | 811,896 | +20,314 | 0.18% | 4,056,746 |
| 2016-06-01 | 2016-05-30 | 4.898 | 791,582 | +25,189 | 0.17% | 3,877,309 |
| 2016-05-31 | 2016-05-27 | 4.997 | 766,393 | -23,970 | 0.17% | 3,829,385 |
| 2016-05-27 | 2016-05-25 | 5.218 | 790,363 | -10,157 | 0.17% | 4,124,239 |
| 2016-05-25 | 2016-05-23 | 5.920 | 800,520 | +58,241 | 0.17% | 4,738,746 |
| 2016-05-20 | 2016-05-18 | 5.813 | 742,279 | -9,418 | 0.17% | 4,315,167 |
| 2016-05-19 | 2016-05-17 | 5.999 | 751,697 | -22,603 | 0.18% | 4,509,596 |
| 2016-05-17 | 2016-05-13 | 6.052 | 774,300 | +377 | 0.18% | 4,686,304 |
| 2016-05-12 | 2016-05-10 | 6.185 | 773,923 | +7,534 | 0.18% | 4,786,742 |
| 2016-05-11 | 2016-05-09 | 6.185 | 766,389 | -11,302 | 0.18% | 4,740,144 |
| 2016-04-28 | 2016-04-26 | 6.424 | 777,691 | +26,370 | 0.18% | 4,995,843 |
| 2016-04-26 | 2016-04-22 | 6.318 | 751,321 | +3,768 | 0.18% | 4,746,668 |
| 2016-04-20 | 2016-04-18 | 6.504 | 747,553 | +45,205 | 0.18% | 4,861,770 |
| 2016-04-19 | 2016-04-15 | 5.999 | 702,348 | +7,535 | 0.16% | 4,213,540 |
| 2016-04-14 | 2016-04-12 | 5.893 | 694,813 | -2,260 | 0.16% | 4,094,560 |
| 2016-04-05 | 2016-03-31 | 5.866 | 697,073 | -27,501 | 0.16% | 4,089,374 |
| 2016-04-01 | 2016-03-30 | 5.654 | 724,574 | -30,137 | 0.17% | 4,096,837 |
| 2016-03-31 | 2016-03-29 | 5.628 | 754,711 | +57,638 | 0.18% | 4,247,202 |
| 2016-03-23 | 2016-03-21 | 5.973 | 697,073 | -6,028 | 0.16% | 4,163,390 |
| 2016-03-22 | 2016-03-18 | 5.893 | 703,101 | -5,274 | 0.16% | 4,143,402 |
| 2016-03-18 | 2016-03-16 | 5.521 | 708,375 | -18,836 | 0.17% | 3,911,226 |
| 2016-03-16 | 2016-03-14 | 5.468 | 727,211 | -6,781 | 0.17% | 3,976,619 |
| 2016-03-15 | 2016-03-11 | 5.495 | 733,992 | -24,863 | 0.17% | 4,033,184 |
| 2016-03-14 | 2016-03-10 | 5.442 | 758,855 | +24,863 | 0.18% | 4,129,515 |
| 2016-03-08 | 2016-03-04 | 5.389 | 733,992 | -1,883 | 0.17% | 3,955,248 |
| 2016-03-03 | 2016-03-01 | 5.336 | 735,875 | +18,836 | 0.17% | 3,926,327 |
| 2016-03-01 | 2016-02-26 | 5.415 | 717,039 | +7,534 | 0.17% | 3,882,928 |
| 2016-02-29 | 2016-02-25 | 5.389 | 709,505 | +3,767 | 0.17% | 3,823,295 |
| 2016-02-25 | 2016-02-23 | 5.548 | 705,738 | +37,672 | 0.17% | 3,915,400 |
| 2016-02-23 | 2016-02-19 | 5.362 | 668,066 | -17,329 | 0.16% | 3,582,260 |
| 2016-02-22 | 2016-02-18 | 5.362 | 685,395 | +9,418 | 0.16% | 3,675,180 |
| 2016-02-19 | 2016-02-17 | 5.309 | 675,977 | -18,836 | 0.16% | 3,588,792 |
| 2016-02-18 | 2016-02-16 | 5.309 | 694,813 | +3,767 | 0.16% | 3,688,793 |
| 2016-02-17 | 2016-02-15 | 5.282 | 691,046 | -18,836 | 0.16% | 3,650,450 |
| 2016-02-15 | 2016-02-11 | 5.203 | 709,882 | -18,836 | 0.17% | 3,693,419 |
| 2016-02-12 | 2016-02-05 | 5.336 | 728,718 | -6,093 | 0.17% | 3,888,140 |
| 2016-02-11 | 2016-02-04 | 5.362 | 734,811 | -7,534 | 0.17% | 3,940,156 |
| 2016-02-05 | 2016-02-03 | 5.309 | 742,345 | -4,521 | 0.17% | 3,941,142 |
| 2016-02-02 | 2016-01-29 | 5.389 | 746,866 | +4,521 | 0.18% | 4,024,622 |
| 2016-01-29 | 2016-01-27 | 5.389 | 742,345 | +3,014 | 0.17% | 4,000,260 |
| 2016-01-22 | 2016-01-20 | 5.495 | 739,331 | +3,767 | 0.17% | 4,062,521 |
| 2016-01-20 | 2016-01-18 | 5.442 | 735,564 | +6,027 | 0.17% | 4,002,770 |
| 2016-01-14 | 2016-01-12 | 5.495 | 729,537 | +18,836 | 0.17% | 4,008,704 |
| 2016-01-13 | 2016-01-11 | 5.548 | 710,701 | -20,342 | 0.17% | 3,942,934 |
| 2016-01-11 | 2016-01-07 | 5.734 | 731,043 | +72,329 | 0.17% | 4,191,631 |
| 2016-01-08 | 2016-01-06 | 6.105 | 658,714 | +18,836 | 0.15% | 4,021,713 |
| 2016-01-07 | 2016-01-05 | 6.079 | 639,878 | +3,767 | 0.15% | 3,889,726 |
| 2016-01-06 | 2016-01-04 | 6.132 | 636,111 | -13,185 | 0.15% | 3,900,598 |
| 2015-12-30 | 2015-12-28 | 6.132 | 649,296 | +15,445 | 0.15% | 3,981,448 |
| 2015-12-29 | 2015-12-24 | 6.504 | 633,851 | -45,206 | 0.15% | 4,122,300 |
| 2015-12-28 | 2015-12-22 | 6.424 | 679,057 | -17,705 | 0.16% | 4,362,224 |
| 2015-12-23 | 2015-12-21 | 6.557 | 696,762 | +1,130 | 0.16% | 4,568,438 |
| 2015-12-21 | 2015-12-17 | 6.796 | 695,632 | +15,068 | 0.16% | 4,727,221 |
| 2015-12-18 | 2015-12-16 | 6.610 | 680,564 | +56,508 | 0.16% | 4,498,365 |
| 2015-12-16 | 2015-12-14 | 6.371 | 624,056 | +1,883 | 0.15% | 3,975,769 |
| 2015-12-15 | 2015-12-11 | 6.397 | 622,173 | -31,267 | 0.15% | 3,980,288 |
| 2015-12-14 | 2015-12-10 | 6.504 | 653,440 | -5,274 | 0.15% | 4,249,699 |
| 2015-12-10 | 2015-12-08 | 6.716 | 658,714 | -25,993 | 0.15% | 4,423,884 |
| 2015-12-07 | 2015-12-03 | 6.902 | 684,707 | +4,143 | 0.16% | 4,725,682 |
| 2015-12-04 | 2015-12-02 | 7.008 | 680,564 | -2,637 | 0.16% | 4,769,351 |
| 2015-12-03 | 2015-12-01 | 6.875 | 683,201 | -2,260 | 0.16% | 4,697,152 |
| 2015-11-26 | 2015-11-24 | 7.141 | 685,461 | -21,473 | 0.16% | 4,894,647 |
| 2015-11-24 | 2015-11-20 | 7.247 | 706,934 | +22,603 | 0.17% | 5,123,041 |
| 2015-11-23 | 2015-11-19 | 6.981 | 684,331 | +55,001 | 0.16% | 4,777,584 |
| 2015-11-18 | 2015-11-16 | 6.504 | 629,330 | -7,535 | 0.15% | 4,092,897 |
| 2015-11-16 | 2015-11-12 | 6.981 | 636,865 | -40,685 | 0.15% | 4,446,205 |
| 2015-11-13 | 2015-11-11 | 6.849 | 677,550 | -30,891 | 0.16% | 4,640,314 |
| 2015-11-09 | 2015-11-05 | 7.273 | 708,441 | -30,137 | 0.17% | 5,152,768 |
| 2015-11-06 | 2015-11-04 | 7.326 | 738,578 | +54,247 | 0.17% | 5,411,178 |
| 2015-11-05 | 2015-11-03 | 6.955 | 684,331 | +46,713 | 0.16% | 4,759,418 |
| 2015-11-03 | 2015-10-30 | 6.902 | 637,618 | +53,870 | 0.15% | 4,400,685 |
| 2015-11-02 | 2015-10-29 | 6.928 | 583,748 | -13,185 | 0.14% | 4,044,383 |
| 2015-10-29 | 2015-10-27 | 7.220 | 596,933 | -15,445 | 0.14% | 4,310,035 |
| 2015-10-28 | 2015-10-26 | 7.353 | 612,378 | +5,651 | 0.14% | 4,502,832 |
| 2015-10-26 | 2015-10-22 | 7.512 | 606,727 | -1,884 | 0.14% | 4,557,914 |
| 2015-10-23 | 2015-10-20 | 7.512 | 608,611 | -17,706 | 0.14% | 4,572,067 |
| 2015-10-14 | 2015-10-12 | 7.273 | 626,317 | +11,302 | 0.15% | 4,555,448 |
| 2015-10-07 | 2015-10-05 | 6.716 | 615,015 | -20,343 | 0.14% | 4,130,404 |
| 2015-10-05 | 2015-09-30 | 6.636 | 635,358 | -3,767 | 0.15% | 4,216,430 |
| 2015-10-02 | 2015-09-29 | 6.849 | 639,125 | +754 | 0.15% | 4,377,154 |
| 2015-09-30 | 2015-09-25 | 6.212 | 638,371 | +753 | 0.15% | 3,965,294 |
| 2015-09-25 | 2015-09-23 | 6.132 | 637,618 | -2,637 | 0.15% | 3,909,839 |
| 2015-09-23 | 2015-09-21 | 6.450 | 640,255 | -5,651 | 0.15% | 4,129,958 |
| 2015-09-22 | 2015-09-18 | 6.344 | 645,906 | -14,315 | 0.15% | 4,097,827 |
| 2015-09-21 | 2015-09-17 | 5.999 | 660,221 | +1,130 | 0.16% | 3,960,811 |
| 2015-09-14 | 2015-09-10 | 5.760 | 659,091 | -6,781 | 0.15% | 3,796,570 |
| 2015-09-11 | 2015-09-09 | 5.920 | 665,872 | +7,535 | 0.16% | 3,941,685 |
| 2015-09-10 | 2015-09-08 | 5.813 | 658,337 | -11,302 | 0.15% | 3,827,179 |
| 2015-09-09 | 2015-09-07 | 5.203 | 669,639 | +7,535 | 0.16% | 3,484,040 |
| 2015-09-08 | 2015-09-04 | 5.203 | 662,104 | -6,405 | 0.16% | 3,444,837 |
| 2015-09-07 | 2015-09-02 | 5.362 | 668,509 | -4,520 | 0.16% | 3,584,635 |
| 2015-09-04 | 2015-09-01 | 5.548 | 673,029 | -12,432 | 0.16% | 3,733,932 |
| 2015-09-02 | 2015-08-31 | 5.813 | 685,461 | -5,651 | 0.16% | 3,984,861 |
| 2015-09-01 | 2015-08-28 | 6.026 | 691,112 | -13,185 | 0.16% | 4,164,479 |
| 2015-08-31 | 2015-08-27 | 5.734 | 704,297 | -4,520 | 0.17% | 4,038,275 |
| 2015-08-28 | 2015-08-26 | 5.229 | 708,817 | +13,562 | 0.17% | 3,706,694 |
| 2015-08-27 | 2015-08-25 | 5.229 | 695,255 | +26,746 | 0.16% | 3,635,772 |
| 2015-08-26 | 2015-08-24 | 5.309 | 668,509 | +27,124 | 0.16% | 3,549,144 |
| 2015-08-25 | 2015-08-21 | 5.920 | 641,385 | +10,548 | 0.15% | 3,796,733 |
| 2015-08-24 | 2015-08-20 | 6.185 | 630,837 | -107,741 | 0.15% | 3,901,750 |
| 2015-08-21 | 2015-08-19 | 6.450 | 738,578 | -35,788 | 0.17% | 4,764,189 |
| 2015-08-20 | 2015-08-18 | 6.557 | 774,366 | -1,507 | 0.18% | 5,077,262 |
| 2015-08-18 | 2015-08-14 | 7.088 | 775,873 | +377 | 0.18% | 5,499,057 |
| 2015-08-17 | 2015-08-13 | 7.088 | 775,496 | -4,897 | 0.18% | 5,496,385 |
| 2015-08-14 | 2015-08-12 | 7.088 | 780,393 | -7,535 | 0.18% | 5,531,093 |
| 2015-08-13 | 2015-08-11 | 7.406 | 787,928 | -58,014 | 0.18% | 5,835,487 |
| 2015-08-12 | 2015-08-10 | 7.459 | 845,942 | -1,883 | 0.20% | 6,310,057 |
| 2015-08-11 | 2015-08-07 | 7.194 | 847,825 | -10,172 | 0.20% | 6,099,045 |
| 2015-08-07 | 2015-08-05 | 6.902 | 857,997 | +7,535 | 0.20% | 5,921,687 |
| 2015-08-05 | 2015-08-03 | 6.530 | 850,462 | +3,767 | 0.20% | 5,553,623 |
| 2015-08-04 | 2015-07-31 | 6.663 | 846,695 | +1,507 | 0.20% | 5,641,402 |
| 2015-08-03 | 2015-07-30 | 6.796 | 845,188 | +3,767 | 0.20% | 5,743,540 |
| 2015-07-31 | 2015-07-29 | 6.742 | 841,421 | -3,014 | 0.20% | 5,673,269 |
| 2015-07-30 | 2015-07-28 | 6.610 | 844,435 | +37,672 | 0.20% | 5,581,513 |
| 2015-07-29 | 2015-07-27 | 6.716 | 806,763 | -118,289 | 0.19% | 5,418,173 |
| 2015-07-28 | 2015-07-24 | 7.247 | 925,052 | -8,288 | 0.22% | 6,703,709 |
| 2015-07-27 | 2015-07-23 | 7.592 | 933,340 | -7,911 | 0.22% | 7,085,855 |
| 2015-07-24 | 2015-07-22 | 7.486 | 941,251 | -36,918 | 0.22% | 7,045,972 |
| 2015-07-23 | 2015-07-21 | 7.778 | 978,169 | -377 | 0.23% | 7,607,954 |
| 2015-07-22 | 2015-07-20 | 7.778 | 978,546 | +4,898 | 0.23% | 7,610,886 |
| 2015-07-21 | 2015-07-17 | 7.751 | 973,648 | -18,836 | 0.23% | 7,546,945 |
| 2015-07-20 | 2015-07-16 | 7.406 | 992,484 | +7,157 | 0.23% | 7,350,452 |
| 2015-07-17 | 2015-07-15 | 7.326 | 985,327 | -23,733 | 0.23% | 7,218,980 |
| 2015-07-16 | 2015-07-14 | 7.672 | 1,009,060 | +377 | 0.24% | 7,741,073 |
| 2015-07-15 | 2015-07-13 | 7.725 | 1,008,683 | +41,439 | 0.24% | 7,791,733 |
| 2015-07-14 | 2015-07-10 | 7.326 | 967,244 | -42,946 | 0.23% | 7,086,495 |
| 2015-07-13 | 2015-07-09 | 7.273 | 1,010,190 | +86,268 | 0.24% | 7,347,506 |
| 2015-07-10 | 2015-07-08 | 6.397 | 923,922 | +36,165 | 0.22% | 5,910,697 |
| 2015-07-09 | 2015-07-07 | 6.875 | 887,757 | +60,651 | 0.21% | 6,103,518 |
| 2015-07-08 | 2015-07-06 | 7.618 | 827,106 | +44,076 | 0.19% | 6,301,289 |
| 2015-07-07 | 2015-07-03 | 8.388 | 783,030 | -4,898 | 0.18% | 6,568,283 |
| 2015-07-06 | 2015-07-02 | 8.601 | 787,928 | -6,780 | 0.19% | 6,776,694 |
| 2015-07-03 | 2015-06-30 | 9.025 | 794,708 | +13,185 | 0.19% | 7,172,538 |
| 2015-07-02 | 2015-06-29 | 8.866 | 781,523 | +24,486 | 0.18% | 6,929,064 |
| 2015-06-30 | 2015-06-26 | 9.769 | 757,037 | -4,144 | 0.18% | 7,395,223 |
| 2015-06-29 | 2015-06-25 | 10.008 | 761,181 | -5,650 | 0.18% | 7,617,556 |
| 2015-06-26 | 2015-06-24 | 10.193 | 766,831 | -15,822 | 0.18% | 7,816,588 |
| 2015-06-25 | 2015-06-23 | 10.300 | 782,653 | +1,130 | 0.18% | 8,060,970 |
| 2015-06-24 | 2015-06-22 | 10.087 | 781,523 | +1,883 | 0.18% | 7,883,366 |
| 2015-06-23 | 2015-06-19 | 10.061 | 779,640 | -6,781 | 0.18% | 7,843,676 |
| 2015-06-22 | 2015-06-18 | 10.300 | 786,421 | +10,925 | 0.18% | 8,099,779 |
| 2015-06-19 | 2015-06-17 | 10.008 | 775,496 | +11,302 | 0.18% | 7,760,814 |
| 2015-06-18 | 2015-06-16 | 9.901 | 764,194 | -754 | 0.18% | 7,566,566 |
| 2015-06-17 | 2015-06-15 | 10.008 | 764,948 | -6,781 | 0.18% | 7,655,254 |
| 2015-06-16 | 2015-06-12 | 10.140 | 771,729 | +28,254 | 0.18% | 7,825,544 |
| 2015-06-15 | 2015-06-11 | 9.875 | 743,475 | +1,884 | 0.17% | 7,341,683 |
| 2015-06-12 | 2015-06-10 | 9.662 | 741,591 | +13,561 | 0.17% | 7,165,594 |
| 2015-06-11 | 2015-06-09 | 9.583 | 728,030 | -5,274 | 0.17% | 6,976,584 |
| 2015-06-10 | 2015-06-08 | 10.140 | 733,304 | +11,302 | 0.17% | 7,435,904 |
| 2015-06-09 | 2015-06-05 | 10.273 | 722,002 | -56,508 | 0.17% | 7,417,127 |
| 2015-06-08 | 2015-06-04 | 10.485 | 778,510 | -14,315 | 0.19% | 8,162,959 |
| 2015-06-05 | 2015-06-03 | 10.645 | 792,825 | -38,048 | 0.19% | 8,439,332 |
| 2015-06-04 | 2015-06-02 | 11.149 | 830,873 | +9,041 | 0.20% | 9,263,397 |
| 2015-06-03 | 2015-06-01 | 11.255 | 821,832 | +14,315 | 0.20% | 9,249,862 |
| 2015-06-02 | 2015-05-29 | 11.468 | 807,517 | +27,877 | 0.19% | 9,260,230 |
| 2015-06-01 | 2015-05-28 | 11.202 | 779,640 | -32,774 | 0.19% | 8,733,592 |
| 2015-05-29 | 2015-05-27 | 12.513 | 812,414 | -5,274 | 0.19% | 10,165,730 |
| 2015-05-28 | 2015-05-26 | 12.623 | 817,688 | +52,887 | 0.20% | 10,322,070 |
| 2015-05-27 | 2015-05-22 | 12.182 | 764,801 | +18,101 | 0.19% | 9,316,440 |
| 2015-05-22 | 2015-05-20 | 12.320 | 746,700 | -34,030 | 0.19% | 9,199,071 |
| 2015-05-21 | 2015-05-19 | 12.596 | 780,730 | +15,567 | 0.19% | 9,833,965 |
| 2015-05-20 | 2015-05-18 | 12.651 | 765,163 | -18,101 | 0.19% | 9,680,157 |
| 2015-05-19 | 2015-05-15 | 12.430 | 783,264 | -22,083 | 0.19% | 9,736,069 |
| 2015-05-18 | 2015-05-14 | 12.403 | 805,347 | +52,493 | 0.20% | 9,988,318 |
| 2015-05-15 | 2015-05-13 | 12.237 | 752,854 | +32,582 | 0.19% | 9,212,499 |
| 2015-05-14 | 2015-05-12 | 11.491 | 720,272 | -32,944 | 0.18% | 8,276,616 |
| 2015-05-13 | 2015-05-11 | 11.822 | 753,216 | +10,861 | 0.19% | 8,904,843 |
| 2015-05-12 | 2015-05-08 | 11.215 | 742,355 | +72,404 | 0.18% | 8,325,314 |
| 2015-05-11 | 2015-05-07 | 10.386 | 669,951 | -37,288 | 0.17% | 6,958,151 |
| 2015-05-08 | 2015-05-06 | 10.883 | 707,239 | -3,620 | 0.18% | 7,697,069 |
| 2015-05-07 | 2015-05-05 | 11.242 | 710,859 | -11,223 | 0.18% | 7,991,731 |
| 2015-05-06 | 2015-05-04 | 11.463 | 722,082 | -15,567 | 0.18% | 8,277,469 |
| 2015-05-05 | 2015-04-30 | 11.491 | 737,649 | +5,430 | 0.18% | 8,476,295 |
| 2015-05-04 | 2015-04-29 | 11.684 | 732,219 | -362 | 0.18% | 8,555,479 |
| 2015-04-30 | 2015-04-28 | 11.601 | 732,581 | +26,066 | 0.18% | 8,499,001 |
| 2015-04-29 | 2015-04-27 | 11.961 | 706,515 | -362 | 0.18% | 8,450,302 |
| 2015-04-28 | 2015-04-24 | 11.988 | 706,877 | -111,141 | 0.18% | 8,474,158 |
| 2015-04-27 | 2015-04-23 | 11.822 | 818,018 | -5,793 | 0.20% | 9,670,960 |
| 2015-04-24 | 2015-04-22 | 11.961 | 823,811 | -10,136 | 0.20% | 9,853,226 |
| 2015-04-23 | 2015-04-21 | 11.712 | 833,947 | +66,612 | 0.21% | 9,767,137 |
| 2015-04-22 | 2015-04-20 | 11.159 | 767,335 | -57,200 | 0.19% | 8,563,067 |
| 2015-04-21 | 2015-04-17 | 11.187 | 824,535 | -20,997 | 0.20% | 9,224,165 |
| 2015-04-20 | 2015-04-16 | 11.822 | 845,532 | +26,066 | 0.21% | 9,996,242 |
| 2015-04-17 | 2015-04-15 | 11.574 | 819,466 | -17,016 | 0.20% | 9,484,358 |
| 2015-04-16 | 2015-04-14 | 12.126 | 836,482 | +6,155 | 0.21% | 10,143,412 |
| 2015-04-15 | 2015-04-13 | 13.535 | 830,327 | +151,688 | 0.21% | 11,238,496 |
| 2015-04-14 | 2015-04-10 | 12.651 | 678,639 | +8,326 | 0.17% | 8,585,533 |
| 2015-04-13 | 2015-04-09 | 11.601 | 670,313 | +102,091 | 0.17% | 7,776,602 |
| 2015-04-10 | 2015-04-08 | 11.988 | 568,222 | -27,152 | 0.14% | 6,811,939 |
| 2015-04-09 | 2015-04-02 | 10.027 | 595,374 | +22,446 | 0.15% | 5,969,795 |
| 2015-04-08 | 2015-04-01 | 9.392 | 572,928 | +21,721 | 0.14% | 5,380,739 |
| 2015-04-02 | 2015-03-31 | 9.005 | 551,207 | -47,063 | 0.14% | 4,963,583 |
| 2015-04-01 | 2015-03-30 | 9.226 | 598,270 | -21,721 | 0.15% | 5,519,588 |
| 2015-03-31 | 2015-03-27 | 9.585 | 619,991 | +724 | 0.15% | 5,942,618 |
| 2015-03-30 | 2015-03-26 | 9.944 | 619,267 | +51,769 | 0.15% | 6,158,053 |
| 2015-03-27 | 2015-03-25 | 9.336 | 567,498 | +6,517 | 0.14% | 5,298,391 |
| 2015-03-26 | 2015-03-24 | 8.839 | 560,981 | +16,653 | 0.14% | 4,958,623 |
| 2015-03-25 | 2015-03-23 | 8.011 | 544,328 | -4,707 | 0.14% | 4,360,353 |
| 2015-03-23 | 2015-03-19 | 8.038 | 549,035 | -4,344 | 0.14% | 4,413,224 |
| 2015-03-19 | 2015-03-17 | 7.955 | 553,379 | -1,086 | 0.14% | 4,402,285 |
| 2015-03-18 | 2015-03-16 | 8.204 | 554,465 | +17,739 | 0.14% | 4,548,765 |
| 2015-03-16 | 2015-03-12 | 8.011 | 536,726 | -2,534 | 0.13% | 4,299,457 |
| 2015-03-13 | 2015-03-11 | 8.176 | 539,260 | -1,810 | 0.13% | 4,409,130 |
| 2015-03-12 | 2015-03-10 | 8.342 | 541,070 | -44,891 | 0.13% | 4,513,603 |
| 2015-03-11 | 2015-03-09 | 8.756 | 585,961 | -14,843 | 0.15% | 5,130,869 |
| 2015-03-10 | 2015-03-06 | 8.922 | 600,804 | +22,445 | 0.15% | 5,360,414 |
| 2015-03-06 | 2015-03-04 | 8.729 | 578,359 | -5,068 | 0.14% | 5,048,328 |
| 2015-03-05 | 2015-03-03 | 8.591 | 583,427 | -36,564 | 0.14% | 5,011,986 |
| 2015-03-04 | 2015-03-02 | 8.287 | 619,991 | +14,481 | 0.15% | 5,137,710 |
| 2015-03-03 | 2015-02-27 | 8.011 | 605,510 | -5,069 | 0.15% | 4,850,453 |
| 2015-03-02 | 2015-02-26 | 7.928 | 610,579 | +29,686 | 0.15% | 4,840,461 |
| 2015-02-27 | 2015-02-25 | 7.734 | 580,893 | +78,921 | 0.14% | 4,492,800 |
| 2015-02-25 | 2015-02-23 | 7.403 | 501,972 | +3,621 | 0.12% | 3,716,013 |
| 2015-02-24 | 2015-02-18 | 7.237 | 498,351 | -14,481 | 0.12% | 3,606,613 |
| 2015-02-23 | 2015-02-16 | 7.292 | 512,832 | -7,241 | 0.13% | 3,739,745 |
| 2015-02-17 | 2015-02-13 | 7.292 | 520,073 | +13,033 | 0.13% | 3,792,549 |
| 2015-02-16 | 2015-02-12 | 7.320 | 507,040 | -10,861 | 0.13% | 3,711,514 |
| 2015-02-13 | 2015-02-11 | 7.320 | 517,901 | +14,481 | 0.13% | 3,791,016 |
| 2015-02-11 | 2015-02-09 | 7.182 | 503,420 | +7,241 | 0.13% | 3,615,487 |
| 2015-02-10 | 2015-02-06 | 7.182 | 496,179 | +9,050 | 0.12% | 3,563,483 |
| 2015-02-09 | 2015-02-05 | 7.292 | 487,129 | +18,102 | 0.12% | 3,552,310 |
| 2015-01-29 | 2015-01-27 | 8.259 | 469,027 | +19,549 | 0.12% | 3,873,754 |
| 2015-01-28 | 2015-01-26 | 8.287 | 449,478 | +32,582 | 0.11% | 3,724,712 |
| 2015-01-27 | 2015-01-23 | 8.535 | 416,896 | +5,792 | 0.10% | 3,558,354 |
| 2015-01-26 | 2015-01-22 | 8.425 | 411,104 | +7,241 | 0.10% | 3,463,494 |
| 2015-01-21 | 2015-01-19 | 8.066 | 403,863 | +7,240 | 0.10% | 3,257,466 |
| 2015-01-16 | 2015-01-14 | 8.535 | 396,623 | -2,172 | 0.10% | 3,385,317 |
| 2015-01-15 | 2015-01-13 | 8.673 | 398,795 | +1,810 | 0.10% | 3,458,934 |
| 2015-01-14 | 2015-01-12 | 9.033 | 396,985 | +3,621 | 0.10% | 3,585,790 |
| 2015-01-13 | 2015-01-09 | 9.475 | 393,364 | +3,620 | 0.10% | 3,726,934 |
| 2015-01-12 | 2015-01-08 | 9.502 | 389,744 | +7,240 | 0.10% | 3,703,402 |
| 2015-01-09 | 2015-01-07 | 9.419 | 382,504 | +5,431 | 0.10% | 3,602,909 |
| 2015-01-02 | 2014-12-29 | 9.916 | 377,073 | +7,240 | 0.09% | 3,739,236 |
| 2014-12-29 | 2014-12-22 | 9.999 | 369,833 | +1,810 | 0.09% | 3,698,088 |
| 2014-12-19 | 2014-12-17 | 10.110 | 368,023 | -362 | 0.09% | 3,720,652 |
| 2014-12-15 | 2014-12-11 | 10.303 | 368,385 | -2,172 | 0.09% | 3,795,541 |
| 2014-12-12 | 2014-12-10 | 10.303 | 370,557 | +1,810 | 0.09% | 3,817,920 |
| 2014-12-11 | 2014-12-09 | 10.690 | 368,747 | -362 | 0.09% | 3,941,871 |
| 2014-12-10 | 2014-12-08 | 10.745 | 369,109 | +1,448 | 0.09% | 3,966,132 |
| 2014-12-04 | 2014-12-02 | 11.215 | 367,661 | +1,448 | 0.09% | 4,123,220 |
| 2014-12-02 | 2014-11-28 | 11.463 | 366,213 | -362 | 0.09% | 4,198,023 |
| 2014-11-17 | 2014-11-13 | 11.546 | 366,575 | -2,172 | 0.09% | 4,232,550 |
| 2014-11-07 | 2014-11-05 | 11.712 | 368,747 | -13,033 | 0.09% | 4,318,743 |
| 2014-11-04 | 2014-10-31 | 11.601 | 381,780 | +724 | 0.09% | 4,429,201 |
| 2014-11-03 | 2014-10-30 | 10.994 | 381,056 | +1,810 | 0.09% | 4,189,236 |
| 2014-10-31 | 2014-10-29 | 11.215 | 379,246 | -2,534 | 0.09% | 4,253,143 |
| 2014-10-30 | 2014-10-28 | 11.270 | 381,780 | -1,448 | 0.09% | 4,302,653 |
| 2014-10-24 | 2014-10-22 | 11.077 | 383,228 | -1,448 | 0.10% | 4,244,872 |
| 2014-10-23 | 2014-10-21 | 11.077 | 384,676 | +724 | 0.10% | 4,260,911 |
| 2014-10-22 | 2014-10-20 | 11.104 | 383,952 | +2,896 | 0.10% | 4,263,497 |
| 2014-10-20 | 2014-10-16 | 10.883 | 381,056 | -362 | 0.09% | 4,147,133 |
| 2014-10-15 | 2014-10-13 | 11.270 | 381,418 | +724 | 0.09% | 4,298,573 |
| 2014-10-14 | 2014-10-10 | 11.463 | 380,694 | -7,240 | 0.09% | 4,364,024 |
| 2014-10-10 | 2014-10-08 | 11.740 | 387,934 | -362 | 0.10% | 4,554,175 |
| 2014-10-03 | 2014-09-29 | 11.684 | 388,296 | -3,982 | 0.10% | 4,536,974 |
| 2014-09-25 | 2014-09-23 | 12.320 | 392,278 | +362 | 0.10% | 4,832,722 |
| 2014-09-23 | 2014-09-19 | 12.623 | 391,916 | +18,101 | 0.10% | 4,947,345 |
| 2014-09-19 | 2014-09-17 | 12.182 | 373,815 | -3,620 | 0.09% | 4,553,636 |
| 2014-09-18 | 2014-09-16 | 12.016 | 377,435 | -18,102 | 0.09% | 4,535,179 |
| 2014-09-17 | 2014-09-15 | 11.988 | 395,537 | -22,445 | 0.10% | 4,741,763 |
| 2014-09-16 | 2014-09-12 | 11.988 | 417,982 | -13,033 | 0.10% | 5,010,837 |
| 2014-09-15 | 2014-09-11 | 12.154 | 431,015 | -9,104 | 0.11% | 5,238,513 |
| 2014-09-11 | 2014-09-08 | 12.154 | 440,119 | -13,033 | 0.11% | 5,349,162 |
| 2014-09-10 | 2014-09-05 | 12.154 | 453,152 | -3,801 | 0.11% | 5,507,564 |
| 2014-09-08 | 2014-09-04 | 12.154 | 456,953 | +3,620 | 0.11% | 5,553,761 |
| 2014-09-04 | 2014-09-02 | 11.629 | 453,333 | +10,861 | 0.11% | 5,271,842 |
| 2014-09-03 | 2014-09-01 | 11.629 | 442,472 | -13,757 | 0.11% | 5,145,539 |
| 2014-09-02 | 2014-08-29 | 11.822 | 456,229 | -11,947 | 0.11% | 5,393,735 |
| 2014-09-01 | 2014-08-28 | 11.933 | 468,176 | -14,481 | 0.12% | 5,586,706 |
| 2014-08-29 | 2014-08-27 | 12.264 | 482,657 | -40,908 | 0.12% | 5,919,493 |
| 2014-08-28 | 2014-08-26 | 12.458 | 523,565 | +100,642 | 0.13% | 6,522,440 |
| 2014-08-27 | 2014-08-25 | 13.866 | 422,923 | +2,173 | 0.11% | 5,864,459 |
| 2014-08-26 | 2014-08-22 | 14.032 | 420,750 | -2,897 | 0.10% | 5,904,060 |
| 2014-08-25 | 2014-08-21 | 13.839 | 423,647 | -30,410 | 0.11% | 5,862,797 |
| 2014-08-22 | 2014-08-20 | 14.170 | 454,057 | -26,065 | 0.11% | 6,434,143 |
| 2014-08-21 | 2014-08-19 | 13.397 | 480,122 | +63,716 | 0.12% | 6,432,152 |
| 2014-08-20 | 2014-08-18 | 12.927 | 416,406 | +70,956 | 0.10% | 5,383,017 |
| 2014-08-19 | 2014-08-15 | 12.237 | 345,450 | +20,636 | 0.09% | 4,227,191 |
| 2014-08-15 | 2014-08-13 | 11.933 | 324,814 | +42,719 | 0.08% | 3,875,979 |
| 2014-08-11 | 2014-08-07 | 11.712 | 282,095 | -12,671 | 0.07% | 3,303,880 |
| 2014-08-05 | 2014-08-01 | 11.795 | 294,766 | -17,377 | 0.07% | 3,476,708 |
| 2014-08-01 | 2014-07-30 | 11.933 | 312,143 | -130,329 | 0.08% | 3,724,777 |
| 2014-07-31 | 2014-07-29 | 12.043 | 442,472 | +9,051 | 0.11% | 5,328,871 |
| 2014-07-28 | 2014-07-24 | 11.961 | 433,421 | +21,359 | 0.11% | 5,183,950 |
| 2014-07-25 | 2014-07-23 | 11.767 | 412,062 | -11,947 | 0.10% | 4,848,810 |
| 2014-07-24 | 2014-07-22 | 12.016 | 424,009 | +20,998 | 0.11% | 5,094,802 |
| 2014-07-23 | 2014-07-21 | 11.740 | 403,011 | -724 | 0.10% | 4,731,173 |
| 2014-07-22 | 2014-07-18 | 11.629 | 403,735 | -14,481 | 0.10% | 4,695,063 |
| 2014-07-21 | 2014-07-17 | 11.740 | 418,216 | -2,172 | 0.10% | 4,909,673 |
| 2014-07-17 | 2014-07-15 | 11.767 | 420,388 | -6,155 | 0.10% | 4,946,783 |
| 2014-07-15 | 2014-07-11 | 11.712 | 426,543 | +7,241 | 0.11% | 4,995,646 |
| 2014-07-11 | 2014-07-09 | 11.767 | 419,302 | +3,620 | 0.10% | 4,934,004 |
| 2014-07-10 | 2014-07-08 | 11.795 | 415,682 | +6,516 | 0.10% | 4,902,889 |
| 2014-07-09 | 2014-07-07 | 11.850 | 409,166 | +2,896 | 0.10% | 4,848,638 |
| 2014-07-08 | 2014-07-04 | 12.071 | 406,270 | +1,087 | 0.10% | 4,904,098 |
| 2014-07-04 | 2014-07-02 | 12.320 | 405,183 | +17,377 | 0.10% | 4,991,706 |
| 2014-07-03 | 2014-06-30 | 11.767 | 387,806 | -16,291 | 0.10% | 4,563,385 |
| 2014-07-02 | 2014-06-27 | 11.878 | 404,097 | +19,549 | 0.10% | 4,799,733 |
| 2014-06-30 | 2014-06-26 | 11.822 | 384,548 | -362 | 0.10% | 4,546,292 |
| 2014-06-27 | 2014-06-25 | 11.795 | 384,910 | +28,962 | 0.10% | 4,539,939 |
| 2014-06-26 | 2014-06-24 | 11.822 | 355,948 | -2,534 | 0.09% | 4,208,170 |
| 2014-06-25 | 2014-06-23 | 12.016 | 358,482 | -5,431 | 0.09% | 4,307,443 |
| 2014-06-24 | 2014-06-20 | 12.513 | 363,913 | +38,013 | 0.09% | 4,553,640 |
| 2014-06-23 | 2014-06-19 | 12.126 | 325,900 | -15,205 | 0.08% | 3,951,954 |
| 2014-06-19 | 2014-06-17 | 12.154 | 341,105 | -7,241 | 0.08% | 4,145,756 |
| 2014-06-17 | 2014-06-13 | 12.568 | 348,346 | +30,410 | 0.09% | 4,378,095 |
| 2014-06-16 | 2014-06-12 | 12.623 | 317,936 | -2,172 | 0.08% | 4,013,459 |
| 2014-06-09 | 2014-06-05 | 11.601 | 320,108 | +1,086 | 0.08% | 3,713,717 |
| 2014-06-06 | 2014-06-04 | 11.601 | 319,022 | +15,929 | 0.08% | 3,701,118 |
| 2014-06-05 | 2014-06-03 | 11.850 | 303,093 | +39,461 | 0.08% | 3,591,668 |
| 2014-06-03 | 2014-05-29 | 11.822 | 263,632 | -11,947 | 0.07% | 3,116,771 |
| 2014-05-30 | 2014-05-28 | 13.132 | 275,579 | +7,240 | 0.07% | 3,618,775 |
| 2014-05-29 | 2014-05-27 | 12.495 | 268,339 | -59,145 | 0.07% | 3,352,950 |
| 2014-05-26 | 2014-05-22 | 12.611 | 327,484 | +37,685 | 0.09% | 4,129,868 |
| 2014-05-23 | 2014-05-21 | 12.553 | 289,799 | +34,919 | 0.08% | 3,637,862 |
| 2014-05-20 | 2014-05-16 | 12.264 | 254,880 | -24,547 | 0.07% | 3,125,800 |
| 2014-05-19 | 2014-05-15 | 12.437 | 279,427 | -44,600 | 0.07% | 3,475,333 |
| 2014-05-16 | 2014-05-14 | 11.946 | 324,027 | -5,532 | 0.08% | 3,870,712 |
| 2014-05-15 | 2014-05-13 | 12.090 | 329,559 | -24,892 | 0.09% | 3,984,456 |
| 2014-05-14 | 2014-05-12 | 11.685 | 354,451 | +96,459 | 0.09% | 4,141,877 |
| 2014-05-13 | 2014-05-09 | 11.136 | 257,992 | +1,037 | 0.07% | 2,872,940 |
| 2014-05-09 | 2014-05-07 | 12.032 | 256,955 | +673 | 0.07% | 3,091,790 |
| 2014-05-08 | 2014-05-05 | 11.946 | 256,282 | -2,075 | 0.07% | 3,061,454 |
| 2014-05-07 | 2014-05-02 | 12.177 | 258,357 | +3,112 | 0.07% | 3,146,023 |
| 2014-05-05 | 2014-04-30 | 12.148 | 255,245 | -7,606 | 0.07% | 3,100,745 |
| 2014-05-02 | 2014-04-29 | 12.813 | 262,851 | +1,383 | 0.07% | 3,368,007 |
| 2014-04-30 | 2014-04-28 | 12.900 | 261,468 | -13,830 | 0.07% | 3,372,974 |
| 2014-04-29 | 2014-04-25 | 13.334 | 275,298 | -50,822 | 0.07% | 3,670,824 |
| 2014-04-28 | 2014-04-24 | 13.768 | 326,120 | +9,334 | 0.09% | 4,489,976 |
| 2014-04-25 | 2014-04-23 | 13.826 | 316,786 | -12,792 | 0.08% | 4,379,792 |
| 2014-04-24 | 2014-04-22 | 12.784 | 329,578 | -17,286 | 0.09% | 4,213,472 |
| 2014-04-23 | 2014-04-17 | 13.132 | 346,864 | +60,849 | 0.09% | 4,554,856 |
| 2014-04-22 | 2014-04-16 | 12.669 | 286,015 | -5,532 | 0.07% | 3,623,452 |
| 2014-04-17 | 2014-04-15 | 12.669 | 291,547 | +3,457 | 0.08% | 3,693,535 |
| 2014-04-16 | 2014-04-14 | 12.958 | 288,090 | -3,803 | 0.08% | 3,733,067 |
| 2014-04-15 | 2014-04-11 | 13.536 | 291,893 | -20,744 | 0.08% | 3,951,201 |
| 2014-04-14 | 2014-04-10 | 13.941 | 312,637 | +26,276 | 0.08% | 4,358,600 |
| 2014-04-11 | 2014-04-09 | 13.710 | 286,361 | +21,781 | 0.07% | 3,926,014 |
| 2014-04-09 | 2014-04-07 | 13.623 | 264,580 | -10,718 | 0.07% | 3,604,438 |
| 2014-04-07 | 2014-04-03 | 14.288 | 275,298 | +346 | 0.07% | 3,933,595 |
| 2014-04-03 | 2014-04-01 | 14.867 | 274,952 | +3,803 | 0.07% | 4,087,705 |
| 2014-04-02 | 2014-03-31 | 13.912 | 271,149 | -6,914 | 0.07% | 3,772,356 |
| 2014-04-01 | 2014-03-28 | 13.739 | 278,063 | -3,458 | 0.07% | 3,820,291 |
| 2014-03-31 | 2014-03-27 | 13.652 | 281,521 | -55,317 | 0.07% | 3,843,372 |
| 2014-03-28 | 2014-03-26 | 14.144 | 336,838 | +4,460 | 0.09% | 4,764,195 |
| 2014-03-27 | 2014-03-25 | 14.607 | 332,378 | -24,893 | 0.09% | 4,854,933 |
| 2014-03-26 | 2014-03-24 | 15.214 | 357,271 | -22,127 | 0.09% | 5,435,545 |
| 2014-03-25 | 2014-03-21 | 16.400 | 379,398 | +2,766 | 0.10% | 6,222,110 |
| 2014-03-24 | 2014-03-20 | 17.094 | 376,632 | -14,175 | 0.10% | 6,438,197 |
| 2014-03-21 | 2014-03-19 | 16.718 | 390,807 | -39,413 | 0.10% | 6,533,558 |
| 2014-03-20 | 2014-03-18 | 17.065 | 430,220 | -174,595 | 0.11% | 7,341,794 |
| 2014-03-19 | 2014-03-17 | 15.764 | 604,815 | -42,526 | 0.16% | 9,534,077 |
| 2014-03-18 | 2014-03-14 | 16.487 | 647,341 | -50,131 | 0.17% | 10,672,534 |
| 2014-03-17 | 2014-03-13 | 17.239 | 697,472 | -3,803 | 0.18% | 12,023,548 |
| 2014-03-14 | 2014-03-12 | 17.152 | 701,275 | -17,978 | 0.19% | 12,028,255 |
| 2014-03-13 | 2014-03-11 | 18.135 | 719,253 | -12,101 | 0.19% | 13,043,941 |
| 2014-03-12 | 2014-03-10 | 18.280 | 731,354 | -4,494 | 0.19% | 13,369,166 |
| 2014-03-11 | 2014-03-07 | 18.801 | 735,848 | +17,632 | 0.19% | 13,834,423 |
| 2014-03-10 | 2014-03-06 | 19.177 | 718,216 | +21,781 | 0.19% | 13,772,989 |
| 2014-03-06 | 2014-03-04 | 17.354 | 696,435 | -19,361 | 0.18% | 12,086,246 |
| 2014-03-05 | 2014-03-03 | 17.007 | 715,796 | +28,351 | 0.19% | 12,173,801 |
| 2014-03-04 | 2014-02-28 | 17.007 | 687,445 | +30,424 | 0.18% | 11,691,625 |
| 2014-03-03 | 2014-02-27 | 17.412 | 657,021 | -15,558 | 0.17% | 11,440,245 |
| 2014-02-28 | 2014-02-26 | 17.470 | 672,579 | +691 | 0.18% | 11,750,053 |
| 2014-02-27 | 2014-02-25 | 16.805 | 671,888 | -28,004 | 0.18% | 11,291,005 |
| 2014-02-26 | 2014-02-24 | 17.470 | 699,892 | -29,733 | 0.18% | 12,227,215 |
| 2014-02-25 | 2014-02-21 | 15.764 | 729,625 | +3,112 | 0.19% | 11,501,535 |
| 2014-02-21 | 2014-02-19 | 15.677 | 726,513 | +1,728 | 0.19% | 11,389,437 |
| 2014-02-20 | 2014-02-18 | 14.462 | 724,785 | -4,148 | 0.19% | 10,481,870 |
| 2014-02-19 | 2014-02-17 | 14.578 | 728,933 | -32,154 | 0.19% | 10,626,194 |
| 2014-02-18 | 2014-02-14 | 14.028 | 761,087 | -6,568 | 0.20% | 10,676,665 |
| 2014-02-17 | 2014-02-13 | 13.652 | 767,655 | -93,694 | 0.20% | 10,480,154 |
| 2014-02-14 | 2014-02-12 | 13.941 | 861,349 | +5,532 | 0.23% | 12,008,418 |
| 2014-02-13 | 2014-02-11 | 14.144 | 855,817 | -1,780 | 0.23% | 12,104,570 |
| 2014-02-12 | 2014-02-10 | 14.288 | 857,597 | -8,297 | 0.23% | 12,253,772 |
| 2014-02-11 | 2014-02-07 | 13.363 | 865,894 | -18,324 | 0.23% | 11,570,877 |
| 2014-02-10 | 2014-02-06 | 13.392 | 884,218 | -152,814 | 0.23% | 11,841,315 |
| 2014-02-07 | 2014-02-05 | 13.594 | 1,037,032 | -41,834 | 0.27% | 14,097,743 |
| 2014-02-06 | 2014-02-04 | 14.404 | 1,078,866 | -58,774 | 0.29% | 15,540,194 |
| 2014-02-05 | 2014-01-30 | 15.041 | 1,137,640 | +84,359 | 0.30% | 17,110,700 |
| 2014-02-04 | 2014-01-28 | 12.900 | 1,053,281 | -9,335 | 0.28% | 13,587,473 |
| 2014-01-29 | 2014-01-27 | 12.640 | 1,062,616 | -3,803 | 0.28% | 13,431,279 |
| 2014-01-28 | 2014-01-24 | 13.334 | 1,066,419 | -20,053 | 0.28% | 14,219,633 |
| 2014-01-27 | 2014-01-23 | 12.698 | 1,086,472 | -11,755 | 0.29% | 13,795,665 |
| 2014-01-24 | 2014-01-22 | 12.582 | 1,098,227 | +5,532 | 0.29% | 13,817,866 |
| 2014-01-23 | 2014-01-21 | 12.408 | 1,092,695 | +25,584 | 0.29% | 13,558,631 |
| 2014-01-22 | 2014-01-20 | 12.380 | 1,067,111 | -2,074 | 0.28% | 13,210,308 |
| 2014-01-21 | 2014-01-17 | 12.929 | 1,069,185 | +51,860 | 0.28% | 13,823,562 |
| 2014-01-20 | 2014-01-16 | 13.103 | 1,017,325 | +20,744 | 0.27% | 13,329,612 |
| 2014-01-17 | 2014-01-15 | 11.743 | 996,581 | +26,275 | 0.26% | 11,703,027 |
| 2014-01-16 | 2014-01-14 | 11.714 | 970,306 | +31,116 | 0.26% | 11,366,410 |
| 2014-01-15 | 2014-01-13 | 11.280 | 939,190 | -7,260 | 0.25% | 10,594,431 |
| 2014-01-14 | 2014-01-10 | 11.888 | 946,450 | +54,280 | 0.25% | 11,251,206 |
| 2014-01-13 | 2014-01-09 | 11.917 | 892,170 | +200,801 | 0.24% | 10,631,742 |
| 2014-01-10 | 2014-01-08 | 11.483 | 691,369 | +225,884 | 0.18% | 7,938,894 |
| 2014-01-09 | 2014-01-07 | 10.644 | 465,485 | +32,499 | 0.12% | 4,954,651 |
| 2014-01-08 | 2014-01-06 | 10.413 | 432,986 | +28,004 | 0.11% | 4,508,540 |
| 2014-01-06 | 2014-01-02 | 10.673 | 404,982 | +3,457 | 0.11% | 4,322,367 |
| 2014-01-03 | 2013-12-31 | 10.760 | 401,525 | +21,436 | 0.11% | 4,320,312 |
| 2014-01-02 | 2013-12-27 | 10.557 | 380,089 | -5,878 | 0.10% | 4,012,710 |
| 2013-12-23 | 2013-12-19 | 10.326 | 385,967 | -6,914 | 0.10% | 3,985,456 |
| 2013-12-19 | 2013-12-17 | 10.326 | 392,881 | -30,425 | 0.10% | 4,056,849 |
| 2013-12-18 | 2013-12-16 | 10.413 | 423,306 | -20,052 | 0.11% | 4,407,746 |
| 2013-12-04 | 2013-12-02 | 10.123 | 443,358 | -94,731 | 0.12% | 4,488,303 |
| 2013-12-03 | 2013-11-29 | 10.123 | 538,089 | +1,729 | 0.14% | 5,447,306 |
| 2013-11-28 | 2013-11-26 | 10.355 | 536,360 | -10,372 | 0.14% | 5,553,912 |
| 2013-11-26 | 2013-11-22 | 10.355 | 546,732 | +3,457 | 0.14% | 5,661,312 |
| 2013-11-25 | 2013-11-21 | 10.673 | 543,275 | -3,457 | 0.14% | 5,798,367 |
| 2013-11-22 | 2013-11-20 | 10.702 | 546,732 | -25,930 | 0.14% | 5,851,077 |
| 2013-11-21 | 2013-11-19 | 10.673 | 572,662 | +72,604 | 0.15% | 6,112,014 |
| 2013-11-20 | 2013-11-18 | 10.789 | 500,058 | -9,681 | 0.13% | 5,394,967 |
| 2013-11-19 | 2013-11-15 | 10.615 | 509,739 | -54,626 | 0.14% | 5,410,950 |
| 2013-11-14 | 2013-11-12 | 10.673 | 564,365 | -34,573 | 0.15% | 6,023,460 |
| 2013-11-08 | 2013-11-06 | 10.615 | 598,938 | -1,383 | 0.16% | 6,357,810 |
| 2013-11-06 | 2013-11-04 | 10.615 | 600,321 | -5,532 | 0.16% | 6,372,490 |
| 2013-10-31 | 2013-10-29 | 10.413 | 605,853 | -8,643 | 0.16% | 6,308,547 |
| 2013-10-29 | 2013-10-25 | 10.384 | 614,496 | -691 | 0.16% | 6,380,770 |
| 2013-10-25 | 2013-10-23 | 10.528 | 615,187 | -3,458 | 0.16% | 6,476,914 |
| 2013-10-24 | 2013-10-22 | 10.644 | 618,645 | -34,573 | 0.16% | 6,584,896 |
| 2013-10-23 | 2013-10-21 | 10.615 | 653,218 | -31,116 | 0.17% | 6,933,999 |
| 2013-10-22 | 2013-10-18 | 10.557 | 684,334 | -1,383 | 0.18% | 7,224,713 |
| 2013-10-21 | 2013-10-17 | 10.586 | 685,717 | +11,064 | 0.18% | 7,259,147 |
| 2013-10-17 | 2013-10-15 | 10.528 | 674,653 | +6,914 | 0.18% | 7,102,994 |
| 2013-10-16 | 2013-10-11 | 10.413 | 667,739 | +3,458 | 0.18% | 6,952,946 |
| 2013-10-15 | 2013-10-10 | 10.326 | 664,281 | -105,449 | 0.18% | 6,859,297 |
| 2013-10-10 | 2013-10-08 | 10.384 | 769,730 | +17,978 | 0.20% | 7,992,680 |
| 2013-10-09 | 2013-10-07 | 10.442 | 751,752 | -95,422 | 0.20% | 7,849,489 |
| 2013-10-08 | 2013-10-04 | 10.152 | 847,174 | +3,457 | 0.22% | 8,600,809 |
| 2013-10-02 | 2013-09-27 | 9.979 | 843,717 | +24,202 | 0.22% | 8,419,290 |
| 2013-09-30 | 2013-09-26 | 10.123 | 819,515 | +13,829 | 0.22% | 8,296,302 |
| 2013-09-27 | 2013-09-25 | 10.413 | 805,686 | +11,755 | 0.21% | 8,389,342 |
| 2013-09-25 | 2013-09-23 | 10.442 | 793,931 | +691 | 0.21% | 8,289,905 |
| 2013-09-23 | 2013-09-18 | 9.834 | 793,240 | +25,585 | 0.21% | 7,800,871 |
| 2013-09-19 | 2013-09-17 | 9.979 | 767,655 | +27,658 | 0.20% | 7,660,282 |
| 2013-09-18 | 2013-09-16 | 10.066 | 739,997 | -3,457 | 0.20% | 7,448,499 |
| 2013-09-16 | 2013-09-12 | 9.979 | 743,454 | -20,744 | 0.20% | 7,418,785 |
| 2013-09-13 | 2013-09-11 | 9.834 | 764,198 | -34,573 | 0.20% | 7,515,267 |
| 2013-09-12 | 2013-09-10 | 9.863 | 798,771 | -11,755 | 0.21% | 7,878,368 |
| 2013-09-11 | 2013-09-09 | 9.776 | 810,526 | -2,420 | 0.21% | 7,923,978 |
| 2013-09-10 | 2013-09-06 | 9.863 | 812,946 | -10,718 | 0.22% | 8,018,177 |
| 2013-09-09 | 2013-09-05 | 9.661 | 823,664 | +13,483 | 0.22% | 7,957,124 |
| 2013-09-05 | 2013-09-03 | 10.181 | 810,181 | -6,223 | 0.21% | 8,248,677 |
| 2013-09-04 | 2013-09-02 | 9.892 | 816,404 | -1,728 | 0.22% | 8,075,898 |
| 2013-09-03 | 2013-08-30 | 9.979 | 818,132 | -6,224 | 0.22% | 8,163,982 |
| 2013-09-02 | 2013-08-29 | 10.181 | 824,356 | -3,457 | 0.22% | 8,392,997 |
| 2013-08-30 | 2013-08-28 | 10.037 | 827,813 | +33,190 | 0.22% | 8,308,475 |
| 2013-08-29 | 2013-08-27 | 10.528 | 794,623 | +39,414 | 0.21% | 8,366,082 |
| 2013-08-28 | 2013-08-26 | 10.615 | 755,209 | -2,074 | 0.20% | 8,016,648 |
| 2013-08-27 | 2013-08-23 | 10.586 | 757,283 | +9,334 | 0.20% | 8,016,760 |
| 2013-08-23 | 2013-08-21 | 10.904 | 747,949 | +8,298 | 0.20% | 8,155,919 |
| 2013-08-22 | 2013-08-20 | 10.615 | 739,651 | -6,223 | 0.20% | 7,851,498 |
| 2013-08-21 | 2013-08-19 | 11.136 | 745,874 | +53,934 | 0.20% | 8,305,883 |
| 2013-08-19 | 2013-08-15 | 10.615 | 691,940 | +346 | 0.18% | 7,345,039 |
| 2013-08-16 | 2013-08-13 | 10.731 | 691,594 | -5,878 | 0.18% | 7,421,381 |
| 2013-08-12 | 2013-08-08 | 10.181 | 697,472 | -16 | 0.18% | 7,101,156 |
| 2013-08-09 | 2013-08-07 | 10.123 | 697,488 | +23,856 | 0.18% | 7,060,970 |
| 2013-08-08 | 2013-08-06 | 10.442 | 673,632 | +27,658 | 0.18% | 7,033,792 |
| 2013-08-07 | 2013-08-05 | 10.123 | 645,974 | -1,383 | 0.17% | 6,539,472 |
| 2013-08-06 | 2013-08-02 | 10.181 | 647,357 | +24,202 | 0.17% | 6,590,921 |
| 2013-08-05 | 2013-08-01 | 10.268 | 623,155 | +82,630 | 0.17% | 6,398,586 |
| 2013-08-02 | 2013-07-31 | 9.834 | 540,525 | +39,413 | 0.14% | 5,315,624 |
| 2013-08-01 | 2013-07-30 | 9.603 | 501,112 | -13,138 | 0.13% | 4,812,076 |
| 2013-07-31 | 2013-07-29 | 9.805 | 514,250 | +17,287 | 0.14% | 5,042,357 |
| 2013-07-30 | 2013-07-26 | 9.718 | 496,963 | +31,116 | 0.13% | 4,829,731 |
| 2013-07-25 | 2013-07-23 | 9.545 | 465,847 | -5,878 | 0.12% | 4,446,485 |
| 2013-07-24 | 2013-07-22 | 9.429 | 471,725 | -345 | 0.13% | 4,448,013 |
| 2013-07-23 | 2013-07-19 | 9.400 | 472,070 | +345 | 0.13% | 4,437,612 |
| 2013-07-18 | 2013-07-16 | 9.834 | 471,725 | -310 | 0.13% | 4,639,032 |
| 2013-07-17 | 2013-07-15 | 9.892 | 472,035 | +5,186 | 0.13% | 4,669,387 |
| 2013-07-15 | 2013-07-11 | 9.285 | 466,849 | -22,127 | 0.12% | 4,334,520 |
| 2013-07-04 | 2013-07-02 | 10.210 | 488,976 | -329 | 0.13% | 4,992,543 |
| 2013-07-03 | 2013-06-28 | 9.863 | 489,305 | +1,729 | 0.13% | 4,826,070 |
| 2013-06-26 | 2013-06-24 | 9.458 | 487,576 | -3,458 | 0.13% | 4,611,579 |
| 2013-06-24 | 2013-06-20 | 10.123 | 491,034 | +13,830 | 0.13% | 4,970,948 |
| 2013-06-21 | 2013-06-19 | 10.355 | 477,204 | -2,075 | 0.13% | 4,941,362 |
| 2013-06-20 | 2013-06-18 | 10.615 | 479,279 | +19,361 | 0.13% | 5,087,613 |
| 2013-06-17 | 2013-06-13 | 9.892 | 459,918 | +17,633 | 0.12% | 4,549,525 |
| 2013-06-14 | 2013-06-11 | 10.152 | 442,285 | +24,201 | 0.12% | 4,490,233 |
| 2013-06-13 | 2013-06-10 | 10.413 | 418,084 | +72,604 | 0.11% | 4,353,371 |
| 2013-06-07 | 2013-06-05 | 8.562 | 345,480 | +6,914 | 0.09% | 2,957,837 |
| 2013-06-03 | 2013-05-30 | 8.214 | 338,566 | +9,335 | 0.09% | 2,781,130 |
| 2013-05-31 | 2013-05-29 | 8.330 | 329,231 | -691 | 0.09% | 2,742,539 |
| 2013-05-28 | 2013-05-24 | 8.070 | 329,922 | +4,148 | 0.09% | 2,662,411 |
| 2013-05-23 | 2013-05-21 | 9.559 | 325,774 | +23,422 | 0.09% | 3,113,913 |
| 2013-05-21 | 2013-05-16 | 9.651 | 302,352 | -2,271 | 0.09% | 2,918,002 |
| 2013-05-16 | 2013-05-14 | 9.250 | 304,623 | -3,567 | 0.09% | 2,817,814 |
| 2013-05-14 | 2013-05-10 | 9.219 | 308,190 | -324 | 0.09% | 2,841,307 |
| 2013-05-10 | 2013-05-08 | 9.250 | 308,514 | -325 | 0.09% | 2,853,807 |
| 2013-05-09 | 2013-05-07 | 9.250 | 308,839 | +3,244 | 0.09% | 2,856,813 |
| 2013-05-07 | 2013-05-03 | 9.219 | 305,595 | +3,243 | 0.09% | 2,817,383 |
| 2013-05-06 | 2013-05-02 | 9.435 | 302,352 | +973 | 0.09% | 2,852,743 |
| 2013-05-02 | 2013-04-29 | 9.620 | 301,379 | +1,621 | 0.09% | 2,899,319 |
| 2013-04-18 | 2013-04-16 | 9.343 | 299,758 | +3,243 | 0.09% | 2,800,540 |
| 2013-04-17 | 2013-04-15 | 9.528 | 296,515 | +973 | 0.08% | 2,825,098 |
| 2013-04-10 | 2013-04-08 | 9.034 | 295,542 | -11,999 | 0.08% | 2,670,025 |
| 2013-04-05 | 2013-04-02 | 9.034 | 307,541 | +324 | 0.09% | 2,778,427 |
| 2013-03-21 | 2013-03-19 | 9.528 | 307,217 | +22,702 | 0.09% | 2,927,063 |
| 2013-03-15 | 2013-03-13 | 10.021 | 284,515 | -19,459 | 0.08% | 2,851,130 |
| 2013-03-14 | 2013-03-12 | 10.175 | 303,974 | +6,486 | 0.09% | 3,092,992 |
| 2013-03-13 | 2013-03-11 | 10.175 | 297,488 | +5,838 | 0.08% | 3,026,996 |
| 2013-03-07 | 2013-03-05 | 10.422 | 291,650 | -6,486 | 0.08% | 3,039,535 |
| 2013-03-05 | 2013-03-01 | 10.638 | 298,136 | -6,811 | 0.08% | 3,171,480 |
| 2013-03-04 | 2013-02-28 | 10.484 | 304,947 | -12,973 | 0.09% | 3,196,920 |
| 2013-03-01 | 2013-02-27 | 10.484 | 317,920 | -7,783 | 0.09% | 3,332,922 |
| 2013-02-28 | 2013-02-26 | 10.360 | 325,703 | +1,297 | 0.09% | 3,374,345 |
| 2013-02-27 | 2013-02-25 | 10.453 | 324,406 | +7,784 | 0.09% | 3,390,916 |
| 2013-02-26 | 2013-02-22 | 10.884 | 316,622 | +8,108 | 0.09% | 3,446,230 |
| 2013-02-25 | 2013-02-21 | 10.175 | 308,514 | -8,433 | 0.09% | 3,139,187 |
| 2013-02-22 | 2013-02-20 | 10.144 | 316,947 | -648 | 0.09% | 3,215,222 |
| 2013-02-21 | 2013-02-19 | 10.206 | 317,595 | -7,460 | 0.09% | 3,241,381 |
| 2013-02-18 | 2013-02-14 | 10.052 | 325,055 | -324 | 0.09% | 3,267,404 |
| 2013-02-05 | 2013-02-01 | 9.682 | 325,379 | -5,513 | 0.09% | 3,150,269 |
| 2013-02-04 | 2013-01-31 | 9.497 | 330,892 | +5,189 | 0.09% | 3,142,428 |
| 2013-02-01 | 2013-01-30 | 9.559 | 325,703 | +5,189 | 0.09% | 3,113,235 |
| 2013-01-31 | 2013-01-29 | 9.250 | 320,514 | +5,513 | 0.09% | 2,964,809 |
| 2013-01-25 | 2013-01-23 | 10.083 | 315,001 | -5,513 | 0.09% | 3,176,056 |
| 2013-01-21 | 2013-01-17 | 8.202 | 320,514 | +648 | 0.09% | 2,628,797 |
| 2013-01-17 | 2013-01-15 | 8.633 | 319,866 | +3,244 | 0.09% | 2,761,560 |
| 2013-01-03 | 2012-12-31 | 8.418 | 316,622 | -5,514 | 0.09% | 2,665,214 |
| 2012-12-17 | 2012-12-13 | 8.356 | 322,136 | +7,460 | 0.09% | 2,691,764 |
| 2012-12-11 | 2012-12-07 | 7.708 | 314,676 | +69,079 | 0.09% | 2,425,672 |
| 2012-12-10 | 2012-12-06 | 7.400 | 245,597 | -69,079 | 0.07% | 1,817,451 |
| 2012-12-04 | 2012-11-30 | 7.493 | 314,676 | -325 | 0.09% | 2,357,753 |
| 2012-12-03 | 2012-11-29 | 7.400 | 315,001 | +6,487 | 0.09% | 2,331,050 |
| 2012-11-16 | 2012-11-14 | 7.400 | 308,514 | +19,459 | 0.09% | 2,283,045 |
| 2012-11-14 | 2012-11-12 | 7.215 | 289,055 | +9,729 | 0.08% | 2,085,570 |
| 2012-11-12 | 2012-11-08 | 7.277 | 279,326 | +14,595 | 0.08% | 2,032,599 |
| 2012-11-09 | 2012-11-07 | 7.369 | 264,731 | -6,487 | 0.08% | 1,950,883 |
| 2012-11-05 | 2012-11-01 | 7.369 | 271,218 | +1,298 | 0.08% | 1,998,687 |
| 2012-10-31 | 2012-10-29 | 7.431 | 269,920 | -973 | 0.08% | 2,005,767 |
| 2012-10-29 | 2012-10-25 | 7.554 | 270,893 | -649 | 0.08% | 2,046,408 |
| 2012-10-26 | 2012-10-24 | 7.678 | 271,542 | -25,297 | 0.08% | 2,084,802 |
| 2012-10-25 | 2012-10-22 | 7.647 | 296,839 | +1,297 | 0.08% | 2,269,870 |
| 2012-10-24 | 2012-10-19 | 8.109 | 295,542 | +649 | 0.08% | 2,396,643 |
| 2012-10-22 | 2012-10-18 | 7.863 | 294,893 | +6,486 | 0.08% | 2,318,639 |
| 2012-10-19 | 2012-10-17 | 7.585 | 288,407 | -1,297 | 0.08% | 2,187,607 |
| 2012-10-17 | 2012-10-15 | 7.585 | 289,704 | +76,215 | 0.08% | 2,197,445 |
| 2012-10-16 | 2012-10-12 | 7.585 | 213,489 | -26,270 | 0.06% | 1,619,344 |
| 2012-10-09 | 2012-10-05 | 7.184 | 239,759 | +324 | 0.07% | 1,722,500 |
| 2012-09-27 | 2012-09-25 | 7.400 | 239,435 | +1,298 | 0.07% | 1,771,851 |
| 2012-09-25 | 2012-09-21 | 6.999 | 238,137 | +32,432 | 0.07% | 1,666,791 |
| 2012-09-19 | 2012-09-17 | 7.647 | 205,705 | +10,378 | 0.06% | 1,572,986 |
| 2012-09-17 | 2012-09-13 | 7.585 | 195,327 | +7,135 | 0.06% | 1,481,582 |
| 2012-07-18 | 2012-07-16 | 7.770 | 188,192 | -218,267 | 0.05% | 1,462,279 |
| 2012-06-25 | 2012-06-21 | 8.664 | 406,459 | +14,595 | 0.11% | 3,521,693 |
| 2012-06-11 | 2012-06-07 | 8.356 | 391,864 | +324 | 0.11% | 3,274,410 |
| 2012-06-04 | 2012-05-31 | 8.418 | 391,540 | +12,973 | 0.11% | 3,295,848 |
| 2012-05-31 | 2012-05-29 | 8.788 | 378,567 | +2,919 | 0.11% | 3,326,718 |
| 2012-05-24 | 2012-05-22 | 10.245 | 375,648 | +47,999 | 0.11% | 3,848,509 |
| 2012-05-23 | 2012-05-21 | 9.950 | 327,649 | +25,106 | 0.09% | 3,260,239 |
| 2012-05-21 | 2012-05-17 | 10.212 | 302,543 | +306 | 0.09% | 3,089,646 |
| 2012-05-17 | 2012-05-15 | 10.801 | 302,237 | +9,471 | 0.09% | 3,264,590 |
| 2012-05-16 | 2012-05-14 | 10.834 | 292,766 | +4,888 | 0.09% | 3,171,872 |
| 2012-05-15 | 2012-05-11 | 10.801 | 287,878 | -3,055 | 0.09% | 3,109,492 |
| 2012-05-10 | 2012-05-08 | 10.081 | 290,933 | +24,441 | 0.09% | 2,932,991 |
| 2012-05-09 | 2012-05-07 | 10.081 | 266,492 | +7,027 | 0.08% | 2,686,593 |
| 2012-05-08 | 2012-05-04 | 10.998 | 259,465 | +153 | 0.08% | 2,853,547 |
| 2012-04-26 | 2012-04-24 | 11.456 | 259,312 | +1,527 | 0.08% | 2,970,692 |
| 2012-04-17 | 2012-04-13 | 11.849 | 257,785 | +6,111 | 0.08% | 3,054,452 |
| 2012-04-03 | 2012-03-30 | 11.554 | 251,674 | -11,610 | 0.08% | 2,907,904 |
| 2012-03-23 | 2012-03-21 | 12.405 | 263,284 | -5,499 | 0.08% | 3,266,109 |
| 2012-03-19 | 2012-03-15 | 12.831 | 268,783 | +45,827 | 0.08% | 3,448,696 |
| 2012-02-20 | 2012-02-16 | 12.962 | 222,956 | +2,750 | 0.07% | 2,889,890 |
| 2012-02-13 | 2012-02-09 | 13.060 | 220,206 | +21,386 | 0.07% | 2,875,869 |
| 2012-02-02 | 2012-01-31 | 13.093 | 198,820 | +11,609 | 0.06% | 2,603,077 |
| 2012-01-06 | 2012-01-04 | 12.111 | 187,211 | +3,056 | 0.06% | 2,267,254 |
| 2011-12-20 | 2011-12-16 | 12.700 | 184,155 | +15,879 | 0.06% | 2,338,742 |
| 2011-12-13 | 2011-12-09 | 12.667 | 168,276 | -25,053 | 0.05% | 2,131,573 |
| 2011-12-05 | 2011-12-01 | 12.569 | 193,329 | +4,583 | 0.06% | 2,429,938 |
| 2011-11-17 | 2011-11-15 | 12.962 | 188,746 | +6,110 | 0.06% | 2,446,470 |
| 2011-11-09 | 2011-11-07 | 13.256 | 182,636 | +26,886 | 0.06% | 2,421,076 |
| 2011-11-04 | 2011-11-02 | 12.471 | 155,750 | +30,551 | 0.05% | 1,942,317 |
| 2011-10-31 | 2011-10-27 | 12.438 | 125,199 | +611 | 0.04% | 1,557,225 |
| 2011-10-25 | 2011-10-21 | 11.718 | 124,588 | -183 | 0.04% | 1,459,911 |
| 2011-08-15 | 2011-08-11 | 14.369 | 124,771 | -611 | 0.04% | 1,792,855 |
| 2011-08-10 | 2011-08-08 | 13.616 | 125,382 | -57,437 | 0.04% | 1,707,244 |
| 2011-07-29 | 2011-07-27 | 14.860 | 182,819 | +25,052 | 0.06% | 2,716,716 |
| 2011-07-25 | 2011-07-21 | 14.729 | 157,767 | -14,664 | 0.05% | 2,323,784 |
| 2011-07-21 | 2011-07-19 | 14.336 | 172,431 | -15,276 | 0.05% | 2,472,046 |
| 2011-07-14 | 2011-07-12 | 14.467 | 187,707 | -31,163 | 0.06% | 2,715,625 |
| 2011-07-11 | 2011-07-07 | 14.402 | 218,870 | +61,103 | 0.07% | 3,152,143 |
| 2011-07-08 | 2011-07-06 | 14.075 | 157,767 | -10,082 | 0.05% | 2,220,504 |
| 2011-06-22 | 2011-06-20 | 13.682 | 167,849 | -4,582 | 0.05% | 2,296,477 |
| 2011-06-21 | 2011-06-17 | 13.878 | 172,431 | -917 | 0.05% | 2,393,031 |
| 2011-06-16 | 2011-06-14 | 13.715 | 173,348 | +19,842 | 0.05% | 2,377,387 |
| 2011-06-15 | 2011-06-13 | 13.813 | 153,506 | -1,833 | 0.05% | 2,120,337 |
| 2011-06-13 | 2011-06-09 | 13.682 | 155,339 | -15,276 | 0.05% | 2,125,318 |
| 2011-06-03 | 2011-06-01 | 14.009 | 170,615 | +305 | 0.06% | 2,390,166 |
| 2011-05-27 | 2011-05-25 | 13.747 | 170,310 | -31,162 | 0.06% | 2,341,297 |
| 2011-05-26 | 2011-05-24 | 13.551 | 201,472 | +3,055 | 0.07% | 2,730,122 |
| 2011-05-25 | 2011-05-23 | 18.322 | 198,417 | -32,996 | 0.07% | 3,635,401 |
| 2011-05-24 | 2011-05-20 | 18.359 | 231,413 | +19,317 | 0.08% | 4,248,590 |
| 2011-05-23 | 2011-05-19 | 18.397 | 212,096 | -5,359 | 0.08% | 3,901,857 |
| 2011-05-20 | 2011-05-18 | 18.098 | 217,455 | -14,471 | 0.08% | 3,935,529 |
| 2011-05-19 | 2011-05-17 | 18.471 | 231,926 | -56,813 | 0.09% | 4,283,972 |
| 2011-05-18 | 2011-05-16 | 17.800 | 288,739 | -5,359 | 0.11% | 5,139,440 |
| 2011-05-16 | 2011-05-12 | 18.658 | 294,098 | +4,823 | 0.11% | 5,487,241 |
| 2011-05-13 | 2011-05-11 | 18.509 | 289,275 | +28,139 | 0.11% | 5,354,076 |
| 2011-05-12 | 2011-05-09 | 17.949 | 261,136 | +8,307 | 0.10% | 4,687,096 |
| 2011-05-11 | 2011-05-06 | 17.688 | 252,829 | +16,079 | 0.10% | 4,471,953 |
| 2011-05-09 | 2011-05-05 | 17.277 | 236,750 | -1,340 | 0.09% | 4,090,374 |
| 2011-05-06 | 2011-05-04 | 17.650 | 238,090 | +18,223 | 0.09% | 4,202,370 |
| 2011-05-05 | 2011-05-03 | 17.576 | 219,867 | +44,753 | 0.08% | 3,864,319 |
| 2011-05-04 | 2011-04-29 | 17.315 | 175,114 | +2,680 | 0.07% | 3,032,011 |
| 2011-05-03 | 2011-04-28 | 16.941 | 172,434 | +29,478 | 0.07% | 2,921,264 |
| 2011-04-27 | 2011-04-21 | 16.046 | 142,956 | +536 | 0.05% | 2,293,838 |
| 2011-03-18 | 2011-03-16 | 15.150 | 142,420 | -23,850 | 0.05% | 2,157,690 |
| 2011-03-17 | 2011-03-15 | 15.038 | 166,270 | +536 | 0.06% | 2,500,408 |
| 2011-02-25 | 2011-02-23 | 15.449 | 165,734 | -2,680 | 0.06% | 2,560,377 |
| 2011-02-23 | 2011-02-21 | 15.486 | 168,414 | -5,360 | 0.06% | 2,608,064 |
| 2011-02-22 | 2011-02-18 | 15.785 | 173,774 | -2,680 | 0.07% | 2,742,945 |
| 2011-02-21 | 2011-02-17 | 15.747 | 176,454 | +2,680 | 0.07% | 2,778,663 |
| 2011-02-18 | 2011-02-16 | 15.635 | 173,774 | +536 | 0.07% | 2,717,007 |
| 2011-02-11 | 2011-02-09 | 16.195 | 173,238 | -29,478 | 0.07% | 2,805,594 |
| 2011-02-10 | 2011-02-08 | 16.307 | 202,716 | -2,412 | 0.08% | 3,305,685 |
| 2011-02-01 | 2011-01-28 | 15.449 | 205,128 | -804 | 0.08% | 3,168,964 |
| 2011-01-24 | 2011-01-20 | 15.076 | 205,932 | -2,680 | 0.08% | 3,104,540 |
| 2011-01-19 | 2011-01-17 | 14.553 | 208,612 | +804 | 0.08% | 3,035,959 |
| 2011-01-18 | 2011-01-14 | 14.553 | 207,808 | +5,628 | 0.08% | 3,024,258 |
| 2011-01-17 | 2011-01-13 | 14.479 | 202,180 | +32,158 | 0.08% | 2,927,264 |
| 2011-01-14 | 2011-01-12 | 14.217 | 170,022 | +9,647 | 0.06% | 2,417,253 |
| 2010-12-21 | 2010-12-17 | 13.061 | 160,375 | -107 | 0.06% | 2,094,579 |
| 2010-12-15 | 2010-12-13 | 12.538 | 160,482 | -536 | 0.06% | 2,012,137 |
| 2010-11-19 | 2010-11-17 | 13.508 | 161,018 | -4,288 | 0.06% | 2,175,079 |
| 2010-11-18 | 2010-11-16 | 13.620 | 165,306 | -10,183 | 0.06% | 2,251,508 |
| 2010-11-08 | 2010-11-04 | 14.217 | 175,489 | +5,896 | 0.07% | 2,494,979 |
| 2010-11-05 | 2010-11-03 | 13.807 | 169,593 | +4,555 | 0.06% | 2,341,540 |
| 2010-11-04 | 2010-11-02 | 12.874 | 165,038 | -5,359 | 0.06% | 2,124,687 |
| 2010-10-21 | 2010-10-19 | 11.829 | 170,397 | +2,144 | 0.07% | 2,015,641 |
| 2010-10-07 | 2010-10-05 | 12.650 | 168,253 | -5,896 | 0.06% | 2,128,406 |
| 2010-10-06 | 2010-10-04 | 12.538 | 174,149 | -9,111 | 0.07% | 2,183,495 |
| 2010-10-05 | 2010-09-30 | 12.575 | 183,260 | -33,766 | 0.07% | 2,304,568 |
| 2010-10-04 | 2010-09-29 | 12.725 | 217,026 | -5,092 | 0.08% | 2,761,583 |
| 2010-09-29 | 2010-09-27 | 13.098 | 222,118 | -16,079 | 0.08% | 2,909,262 |
| 2010-09-28 | 2010-09-24 | 13.359 | 238,197 | -1,340 | 0.09% | 3,182,082 |
| 2010-09-27 | 2010-09-22 | 12.986 | 239,537 | -18,759 | 0.09% | 3,110,598 |
| 2010-09-24 | 2010-09-21 | 12.874 | 258,296 | -5,896 | 0.10% | 3,325,284 |
| 2010-09-22 | 2010-09-20 | 12.986 | 264,192 | -3,751 | 0.10% | 3,430,764 |
| 2010-09-15 | 2010-09-13 | 12.986 | 267,943 | +18,223 | 0.10% | 3,479,474 |
| 2010-09-02 | 2010-08-31 | 12.986 | 249,720 | -1,072 | 0.10% | 3,242,833 |
| 2010-08-27 | 2010-08-25 | 12.389 | 250,792 | -13,400 | 0.10% | 3,107,018 |
| 2010-08-26 | 2010-08-24 | 12.128 | 264,192 | -12,327 | 0.10% | 3,204,018 |
| 2010-08-23 | 2010-08-19 | 13.620 | 276,519 | -1,072 | 0.11% | 3,766,256 |
| 2010-08-20 | 2010-08-18 | 14.031 | 277,591 | +7,236 | 0.11% | 3,894,800 |
| 2010-08-19 | 2010-08-17 | 13.770 | 270,355 | +18,223 | 0.10% | 3,722,655 |
| 2010-08-11 | 2010-08-09 | 13.135 | 252,132 | +20,902 | 0.10% | 3,311,789 |
| 2010-08-06 | 2010-08-04 | 13.247 | 231,230 | +12,596 | 0.09% | 3,063,124 |
| 2010-08-05 | 2010-08-03 | 13.471 | 218,634 | +8,039 | 0.08% | 2,945,214 |
| 2010-08-03 | 2010-07-30 | 12.463 | 210,595 | +32,158 | 0.08% | 2,624,741 |
| 2010-08-02 | 2010-07-29 | 12.314 | 178,437 | +26,799 | 0.07% | 2,197,308 |
| 2010-07-30 | 2010-07-28 | 12.240 | 151,638 | +13,399 | 0.06% | 1,855,983 |
| 2010-07-29 | 2010-07-27 | 12.314 | 138,239 | +13,064 | 0.05% | 1,702,302 |
| 2010-07-28 | 2010-07-26 | 12.016 | 125,175 | -67,264 | 0.05% | 1,504,061 |
| 2010-07-27 | 2010-07-23 | 11.829 | 192,439 | -26,798 | 0.07% | 2,276,378 |
| 2010-07-26 | 2010-07-22 | 11.680 | 219,237 | -6,432 | 0.08% | 2,560,650 |
| 2010-07-22 | 2010-07-20 | 11.717 | 225,669 | -10,183 | 0.09% | 2,644,195 |
| 2010-07-21 | 2010-07-19 | 11.829 | 235,852 | -2,948 | 0.09% | 2,789,914 |
| 2010-06-23 | 2010-06-21 | 11.269 | 238,800 | -24,655 | 0.09% | 2,691,121 |
| 2010-06-18 | 2010-06-15 | 10.747 | 263,455 | +804 | 0.10% | 2,831,333 |
| 2010-06-15 | 2010-06-11 | 10.710 | 262,651 | +2,412 | 0.10% | 2,812,891 |
| 2010-06-08 | 2010-06-04 | 11.568 | 260,239 | -5,359 | 0.10% | 3,010,413 |
| 2010-06-07 | 2010-06-03 | 11.941 | 265,598 | +7,798 | 0.10% | 3,171,515 |
| 2010-05-28 | 2010-05-26 | 9.702 | 257,800 | -5,360 | 0.10% | 2,501,199 |
| 2010-05-18 | 2010-05-14 | 13.209 | 263,160 | -85,754 | 0.11% | 3,476,111 |
| 2010-05-17 | 2010-05-13 | 12.843 | 348,914 | +28,567 | 0.14% | 4,481,216 |
| 2010-05-10 | 2010-05-06 | 11.665 | 320,347 | -16,731 | 0.14% | 3,736,741 |
| 2010-04-28 | 2010-04-26 | 13.900 | 337,078 | -2,952 | 0.15% | 4,685,403 |
| 2010-04-21 | 2010-04-19 | 13.941 | 340,030 | +7,381 | 0.15% | 4,740,255 |
| 2010-04-20 | 2010-04-16 | 12.843 | 332,649 | +9,350 | 0.15% | 4,272,319 |
| 2010-04-14 | 2010-04-12 | 12.599 | 323,299 | -2,461 | 0.14% | 4,073,394 |
| 2010-04-13 | 2010-04-09 | 11.746 | 325,760 | +1,230 | 0.14% | 3,826,361 |
| 2010-04-12 | 2010-04-08 | 11.177 | 324,530 | +2,461 | 0.14% | 3,627,254 |
| 2010-03-12 | 2010-03-10 | 8.820 | 322,069 | -4,921 | 0.14% | 2,840,528 |
| 2010-02-03 | 2010-02-01 | 7.397 | 326,990 | +17,715 | 0.14% | 2,418,779 |
| 2010-02-02 | 2010-01-29 | 7.316 | 309,275 | +84,885 | 0.14% | 2,262,600 |
| 2010-02-01 | 2010-01-28 | 7.316 | 224,390 | +87,098 | 0.10% | 1,641,596 |
| 2010-01-29 | 2010-01-27 | 7.356 | 137,292 | +34,938 | 0.06% | 1,009,983 |
| 2010-01-28 | 2010-01-26 | 7.397 | 102,354 | +40,597 | 0.05% | 757,123 |
| 2010-01-25 | 2010-01-21 | 7.356 | 61,757 | +7,382 | 0.03% | 454,313 |
| 2010-01-05 | 2009-12-31 | 7.153 | 54,375 | -21,406 | 0.02% | 388,958 |
| 2009-12-23 | 2009-12-21 | 6.503 | 75,781 | +246 | 0.03% | 492,800 |
| 2009-09-03 | 2009-09-01 | 7.478 | 75,535 | -1,230 | 0.03% | 564,880 |
| 2009-08-27 | 2009-08-25 | 9.063 | 76,765 | +1,230 | 0.03% | 695,758 |
| 2009-06-16 | 2009-06-12 | 8.007 | 75,535 | +2,953 | 0.03% | 604,790 |
| 2009-06-04 | 2009-06-02 | 7.885 | 72,582 | +984 | 0.03% | 572,296 |
| 2009-06-01 | 2009-05-27 | 7.722 | 71,598 | +984 | 0.03% | 552,898 |
| 2009-05-26 | 2009-05-22 | 6.787 | 70,614 | -6,889 | 0.03% | 479,289 |
| 2009-05-20 | 2009-05-18 | 5.893 | 77,503 | +6,889 | 0.03% | 456,748 |
| 2009-05-11 | 2009-05-07 | 9.949 | 70,614 | +13,497 | 0.03% | 702,546 |
| 2009-04-21 | 2009-04-17 | 9.145 | 57,117 | +6,170 | 0.03% | 522,343 |
| 2009-04-20 | 2009-04-16 | 8.743 | 50,947 | +3,980 | 0.03% | 445,437 |
| 2009-03-30 | 2009-03-26 | 6.432 | 46,967 | +7,164 | 0.03% | 302,080 |
| 2009-03-25 | 2009-03-23 | 6.783 | 39,803 | -1,194 | 0.02% | 270,003 |
| 2009-03-13 | 2009-03-11 | 5.980 | 40,997 | +39,803 | 0.02% | 245,142 |
| 2009-02-27 | 2009-02-25 | 5.980 | 1,194 | -915,460 | 0.00% | 7,140 |
| 2009-02-26 | 2009-02-24 | 5.980 | 916,654 | -79,605 | 0.50% | 5,481,142 |
| 2009-01-22 | 2009-01-20 | 5.326 | 996,259 | -199 | 0.54% | 5,306,361 |
| 2009-01-21 | 2009-01-19 | 5.326 | 996,458 | -199 | 0.54% | 5,307,421 |
| 2009-01-09 | 2009-01-07 | 5.025 | 996,657 | +398 | 0.54% | 5,008,001 |
| 2009-01-05 | 2008-12-31 | 5.025 | 996,259 | -398 | 0.54% | 5,006,001 |
| 2008-12-17 | 2008-12-15 | 5.025 | 996,657 | -199 | 0.54% | 5,008,001 |
| 2008-12-10 | 2008-12-08 | 5.025 | 996,856 | +199 | 0.54% | 5,009,001 |
| 2008-12-08 | 2008-12-04 | 4.924 | 996,657 | -199 | 0.54% | 4,907,841 |
| 2008-11-07 | 2008-11-05 | 3.919 | 996,856 | +18,110 | 0.54% | 3,907,021 |
| 2008-11-06 | 2008-11-04 | 3.869 | 978,746 | +976,955 | 0.53% | 3,786,861 |
| 2008-09-29 | 2008-09-25 | 4.573 | 1,791 | +199 | 0.00% | 8,189 |
| 2008-09-09 | 2008-09-05 | 6.532 | 1,592 | +1,194 | 0.00% | 10,399 |
| 2008-06-25 | 2008-06-23 | 8.040 | 398 | -199 | 0.00% | 3,200 |
| 2008-06-16 | 2008-06-12 | 8.291 | 597 | +199 | 0.00% | 4,950 |
| 2008-05-13 | 2008-05-08 | 10.870 | 398 | +15 | 0.00% | 4,326 |
| 2008-04-29 | 2008-04-25 | 9.720 | 383 | +383 | 0.00% | 3,723 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy