History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 4,002,155 +0 0.35% 1,440,776
2025-10-13 2025-10-09 0.365 4,002,155 +0 0.35% 1,460,787
2025-10-10 2025-10-08 0.355 4,002,155 +0 0.35% 1,420,765
2025-10-09 2025-10-06 0.355 4,002,155 +0 0.35% 1,420,765
2025-10-08 2025-10-03 0.370 4,002,155 +0 0.35% 1,480,797
2025-10-06 2025-10-02 0.360 4,002,155 +0 0.35% 1,440,776
2025-10-03 2025-09-30 0.360 4,002,155 +0 0.35% 1,440,776
2025-10-02 2025-09-29 0.355 4,002,155 +0 0.35% 1,420,765
2025-09-30 2025-09-26 0.355 4,002,155 +0 0.35% 1,420,765
2025-09-29 2025-09-25 0.355 4,002,155 +0 0.35% 1,420,765
2025-09-26 2025-09-24 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-25 2025-09-23 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-24 2025-09-22 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-23 2025-09-19 0.365 4,002,155 +0 0.35% 1,460,787
2025-09-22 2025-09-18 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-19 2025-09-17 0.370 4,002,155 +0 0.35% 1,480,797
2025-09-18 2025-09-16 0.375 4,002,155 +0 0.35% 1,500,808
2025-09-17 2025-09-15 0.375 4,002,155 +0 0.35% 1,500,808
2025-09-16 2025-09-12 0.390 4,002,155 +0 0.35% 1,560,840
2025-09-15 2025-09-11 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-12 2025-09-10 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-11 2025-09-09 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-10 2025-09-08 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-09 2025-09-05 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-08 2025-09-04 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-05 2025-09-03 0.365 4,002,155 +0 0.35% 1,460,787
2025-09-04 2025-09-02 0.360 4,002,155 +0 0.35% 1,440,776
2025-09-03 2025-09-01 0.380 4,002,155 +0 0.35% 1,520,819
2025-09-02 2025-08-29 0.385 4,002,155 +0 0.35% 1,540,830
2025-09-01 2025-08-28 0.360 4,002,155 +0 0.35% 1,440,776
2025-08-29 2025-08-27 0.360 4,002,155 +0 0.35% 1,440,776
2025-08-28 2025-08-26 0.365 4,002,155 +0 0.35% 1,460,787
2025-08-27 2025-08-25 0.370 4,002,155 +0 0.35% 1,480,797
2025-08-26 2025-08-22 0.370 4,002,155 +0 0.35% 1,480,797
2025-08-25 2025-08-21 0.390 4,002,155 +0 0.35% 1,560,840
2025-08-22 2025-08-20 0.370 4,002,155 +0 0.35% 1,480,797
2025-08-21 2025-08-19 0.360 4,002,155 +0 0.35% 1,440,776
2025-08-20 2025-08-18 0.375 4,002,155 +0 0.35% 1,500,808
2025-08-19 2025-08-15 0.370 4,002,155 +0 0.35% 1,480,797
2025-08-18 2025-08-14 0.370 4,002,155 +0 0.35% 1,480,797
2025-08-15 2025-08-13 0.380 4,002,155 +0 0.35% 1,520,819
2025-08-14 2025-08-12 0.370 4,002,155 +0 0.35% 1,480,797
2025-08-13 2025-08-11 0.380 4,002,155 +0 0.35% 1,520,819
2025-08-12 2025-08-08 0.380 4,002,155 +0 0.35% 1,520,819
2025-08-11 2025-08-07 0.380 4,002,155 +0 0.35% 1,520,819
2025-08-08 2025-08-06 0.365 4,002,155 +16,000 0.35% 1,460,787
2025-08-01 2025-07-30 0.380 3,986,155 +22,000 0.35% 1,514,739
2025-07-31 2025-07-29 0.385 3,964,155 +6,000 0.35% 1,526,200
2025-06-23 2025-06-19 0.385 3,958,155 +4,000 0.35% 1,523,890
2025-05-09 2025-05-07 0.519 3,954,155 +411,892 0.35% 2,052,483
2025-04-09 2025-04-07 0.396 3,542,263 +6,271 0.35% 1,403,725
2025-04-01 2025-03-28 0.486 3,535,992 -33,146 0.35% 1,717,012
2024-12-19 2024-12-17 0.335 3,569,138 -896 0.35% 1,195,247
2024-05-10 2024-05-08 0.430 3,570,034 -896 0.35% 1,534,285
2024-05-08 2024-05-06 0.518 3,570,930 +374,523 0.35% 1,848,083
2024-03-07 2024-03-05 0.536 3,196,407 +30,471 0.35% 1,714,047
2024-01-29 2024-01-25 0.574 3,165,936 -12,028 0.35% 1,816,151
2023-09-20 2023-09-18 0.661 3,177,964 +802 0.35% 2,100,472
2023-06-23 2023-06-20 0.885 3,177,162 +60,943 0.35% 2,813,130
2023-06-21 2023-06-19 0.898 3,116,219 +66,183 0.34% 2,798,031
2023-06-19 2023-06-15 0.910 3,050,036 +16,839 0.33% 2,776,642
2023-06-16 2023-06-14 0.873 3,033,197 +228,535 0.33% 2,647,834
2023-05-17 2023-05-15 1.229 2,804,662 +385,901 0.31% 3,447,300
2022-10-21 2022-10-19 1.273 2,418,761 -27,662 0.31% 3,077,906
2022-08-10 2022-08-08 1.562 2,446,423 +2,075 0.31% 3,820,630
2022-08-01 2022-07-28 1.620 2,444,348 +8,298 0.31% 3,958,774
2022-07-29 2022-07-27 1.663 2,436,050 +99,583 0.31% 4,051,014
2022-07-13 2022-07-11 1.591 2,336,467 +85,060 0.30% 3,716,482
2022-06-02 2022-05-31 2.064 2,251,407 +201,080 0.29% 4,647,377
2022-04-08 2022-04-06 2.048 2,050,327 -3,149 0.29% 4,199,749
2022-01-27 2022-01-25 2.096 2,053,476 -3,149 0.29% 4,304,018
2021-11-17 2021-11-15 2.525 2,056,625 -98 0.29% 5,192,335
2021-07-20 2021-07-16 2.906 2,056,723 +24,562 0.29% 5,976,369
2021-07-19 2021-07-15 2.922 2,032,161 +12,595 0.28% 5,937,265
2021-07-14 2021-07-12 2.890 2,019,566 +97,616 0.28% 5,836,331
2021-06-25 2021-06-23 2.731 1,921,950 -12,595 0.27% 5,249,054
2021-06-16 2021-06-11 2.969 1,934,545 -10,707 0.27% 5,744,218
2021-05-21 2021-05-18 3.561 1,945,252 +149,511 0.27% 6,926,101
2021-04-30 2021-04-28 3.371 1,795,741 -5,814 0.27% 6,054,000
2021-04-21 2021-04-19 3.010 1,801,555 -139 0.27% 5,422,857
2021-03-05 2021-03-03 2.391 1,801,694 -32,557 0.27% 4,307,631
2021-02-25 2021-02-23 2.408 1,834,251 -180 0.28% 4,417,020
2021-02-24 2021-02-22 2.356 1,834,431 -1,163 0.28% 4,322,794
2021-02-09 2021-02-05 2.494 1,835,594 -10,465 0.28% 4,578,121
2021-01-21 2021-01-19 2.133 1,846,059 -2,325 0.28% 3,937,403
2020-10-05 2020-09-29 1.789 1,848,384 +2,906 0.28% 3,306,497
2020-09-08 2020-09-04 1.806 1,845,478 -581,376 0.28% 3,333,042
2020-08-17 2020-08-13 1.875 2,426,854 -17,441 0.37% 4,550,014
2020-08-05 2020-08-03 1.858 2,444,295 +17,441 0.37% 4,540,671
2020-08-03 2020-07-30 2.030 2,426,854 -14,534 0.37% 4,925,704
2020-07-16 2020-07-14 2.133 2,441,388 -31,395 0.37% 5,207,162
2020-07-15 2020-07-13 2.236 2,472,783 -6,395 0.38% 5,529,323
2020-07-13 2020-07-09 2.253 2,479,178 -2,907 0.38% 5,586,266
2020-06-18 2020-06-16 2.167 2,482,085 +96,509 0.38% 5,379,350
2020-06-16 2020-06-12 2.202 2,385,576 +3,488 0.36% 5,252,255
2020-06-15 2020-06-11 2.167 2,382,088 +14,534 0.36% 5,162,630
2020-06-04 2020-06-02 2.098 2,367,554 -35,464 0.36% 4,968,237
2020-06-01 2020-05-28 1.978 2,403,018 +27,325 0.36% 4,753,325
2020-05-22 2020-05-20 2.612 2,375,693 +4,070 0.36% 6,206,240
2020-05-21 2020-05-19 2.594 2,371,623 +201,098 0.36% 6,151,035
2020-04-27 2020-04-23 2.424 2,170,525 -45,759 0.36% 5,262,328
2020-04-21 2020-04-17 2.500 2,216,284 -10,642 0.37% 5,539,882
2020-04-17 2020-04-15 2.575 2,226,926 -2,128 0.37% 5,733,896
2020-04-14 2020-04-08 2.500 2,229,054 +22,879 0.37% 5,571,802
2020-04-02 2020-03-31 2.462 2,206,175 +5,321 0.37% 5,431,687
2020-03-31 2020-03-27 2.518 2,200,854 +5,321 0.36% 5,542,676
2020-03-26 2020-03-24 2.255 2,195,533 +3,192 0.36% 4,951,590
2020-03-24 2020-03-20 2.255 2,192,341 -11,173 0.36% 4,944,391
2020-03-23 2020-03-19 2.255 2,203,514 +5,321 0.37% 4,969,589
2020-03-16 2020-03-12 2.688 2,198,193 -2,661 0.36% 5,907,793
2020-03-05 2020-03-03 2.988 2,200,854 -15,962 0.36% 6,576,757
2020-03-04 2020-03-02 2.951 2,216,816 -69,703 0.37% 6,541,129
2020-02-28 2020-02-26 3.045 2,286,519 -31,924 0.38% 6,961,667
2020-02-21 2020-02-19 3.063 2,318,443 -15,963 0.38% 7,102,438
2020-02-18 2020-02-14 3.063 2,334,406 -1,064 0.39% 7,151,340
2020-01-29 2020-01-22 3.195 2,335,470 -5,321 0.39% 7,461,853
2020-01-16 2020-01-14 3.139 2,340,791 -10,641 0.39% 7,346,873
2019-11-27 2019-11-25 3.533 2,351,432 -18,623 0.39% 8,308,330
2019-11-01 2019-10-30 3.646 2,370,055 -26,604 0.39% 8,641,390
2019-10-31 2019-10-29 3.627 2,396,659 -18,091 0.40% 8,693,347
2019-08-02 2019-07-31 3.402 2,414,750 +2,128 0.40% 8,214,369
2019-07-03 2019-06-28 2.913 2,412,622 -614 0.40% 7,028,205
2019-07-02 2019-06-27 2.932 2,413,236 +63,849 0.40% 7,075,349
2019-06-14 2019-06-12 2.894 2,349,387 +111,205 0.39% 6,799,841
2019-05-23 2019-05-21 3.572 2,238,182 +15,962 0.37% 7,994,699
2019-05-22 2019-05-20 3.551 2,222,220 +199,435 0.37% 7,891,801
2019-04-18 2019-04-16 3.799 2,022,785 +1,453 0.37% 7,684,722
2019-04-08 2019-04-03 3.427 2,021,332 -4,844 0.37% 6,927,975
2019-04-02 2019-03-29 3.407 2,026,176 -2,421 0.37% 6,902,743
2019-03-08 2019-03-06 3.035 2,028,597 +9,686 0.37% 6,157,065
2019-03-07 2019-03-05 3.035 2,018,911 +9,687 0.37% 6,127,666
2019-03-01 2019-02-27 3.035 2,009,224 +14,530 0.37% 6,098,265
2019-02-22 2019-02-20 2.746 1,994,694 -6,297 0.36% 5,477,577
2019-01-21 2019-01-17 2.663 2,000,991 -14,529 0.36% 5,329,610
2019-01-17 2019-01-15 2.457 2,015,520 -57,635 0.37% 4,952,160
2019-01-02 2018-12-27 2.127 2,073,155 -291 0.38% 4,408,893
2018-12-12 2018-12-10 2.127 2,073,446 +14,530 0.38% 4,409,512
2018-10-24 2018-10-22 2.251 2,058,916 -2,906 0.37% 4,633,677
2018-10-04 2018-10-02 2.209 2,061,822 +9,686 0.38% 4,555,075
2018-09-18 2018-09-14 2.147 2,052,136 +24,217 0.37% 4,406,564
2018-09-17 2018-09-13 2.106 2,027,919 -28,091 0.37% 4,270,821
2018-09-10 2018-09-06 2.230 2,056,010 +2,421 0.37% 4,584,686
2018-09-03 2018-08-30 2.230 2,053,589 +2,906 0.37% 4,579,287
2018-08-30 2018-08-28 2.230 2,050,683 +12,593 0.37% 4,572,807
2018-08-16 2018-08-14 2.312 2,038,090 +110,911 0.37% 4,713,049
2018-06-20 2018-06-15 2.602 1,927,179 -42,621 0.35% 5,013,641
2018-06-19 2018-06-14 2.643 1,969,800 +10,171 0.36% 5,205,863
2018-06-15 2018-06-13 2.622 1,959,629 +29,060 0.36% 5,138,522
2018-06-14 2018-06-12 2.622 1,930,569 +14,529 0.35% 5,062,321
2018-06-07 2018-06-05 2.560 1,916,040 +11,624 0.35% 4,905,540
2018-05-29 2018-05-25 2.560 1,904,416 -77,492 0.35% 4,875,780
2018-05-28 2018-05-24 2.498 1,981,908 +26,638 0.36% 4,951,417
2018-05-24 2018-05-21 3.211 1,955,270 +145,606 0.36% 6,277,595
2018-05-16 2018-05-14 3.073 1,809,664 -17,442 0.37% 5,561,107
2018-05-11 2018-05-09 3.027 1,827,106 -21,803 0.37% 5,530,905
2018-05-10 2018-05-08 3.004 1,848,909 -12,646 0.37% 5,554,505
2018-05-08 2018-05-04 3.027 1,861,555 -87,211 0.38% 5,635,187
2018-03-27 2018-03-23 2.683 1,948,766 +13,518 0.39% 5,228,824
2018-03-15 2018-03-13 2.752 1,935,248 +33,576 0.39% 5,325,696
2018-03-14 2018-03-12 2.752 1,901,672 -503 0.38% 5,233,297
2018-03-13 2018-03-09 2.752 1,902,175 +5,668 0.38% 5,234,681
2018-03-07 2018-03-05 2.775 1,896,507 +51,019 0.38% 5,262,575
2018-03-06 2018-03-02 2.798 1,845,488 -9,593 0.37% 5,163,326
2018-02-27 2018-02-23 2.752 1,855,081 -23,983 0.38% 5,105,081
2018-02-23 2018-02-21 2.798 1,879,064 -4,361 0.38% 5,257,265
2018-02-14 2018-02-12 2.706 1,883,425 +28,780 0.38% 5,096,697
2018-02-13 2018-02-09 2.775 1,854,645 +17,442 0.38% 5,146,413
2018-02-08 2018-02-06 2.912 1,837,203 +51,890 0.37% 5,350,808
2018-02-06 2018-02-02 3.027 1,785,313 +8,722 0.36% 5,404,391
2017-12-20 2017-12-18 2.981 1,776,591 +12,645 0.36% 5,296,504
2017-12-19 2017-12-15 2.981 1,763,946 +4,361 0.36% 5,258,806
2017-12-04 2017-11-30 3.096 1,759,585 +19,186 0.36% 5,447,566
2017-11-28 2017-11-24 3.211 1,740,399 -76,310 0.35% 5,587,729
2017-11-24 2017-11-22 3.211 1,816,709 +39,245 0.37% 5,832,730
2017-11-23 2017-11-21 3.211 1,777,464 +14,826 0.36% 5,706,730
2017-11-22 2017-11-20 3.234 1,762,638 +19,623 0.36% 5,699,552
2017-11-09 2017-11-07 3.509 1,743,015 +39,245 0.35% 6,115,769
2017-10-23 2017-10-19 3.394 1,703,770 -1,308 0.34% 5,782,707
2017-10-20 2017-10-18 3.669 1,705,078 -54,071 0.34% 6,256,374
2017-10-18 2017-10-16 3.211 1,759,149 +16,134 0.36% 5,647,928
2017-10-16 2017-10-12 3.211 1,743,015 +1,308 0.35% 5,596,128
2017-09-19 2017-09-15 3.279 1,741,707 -6,541 0.35% 5,711,756
2017-09-18 2017-09-14 3.279 1,748,248 -2,180 0.35% 5,733,206
2017-09-14 2017-09-12 3.394 1,750,428 -8,721 0.35% 5,941,067
2017-09-06 2017-09-04 3.234 1,759,149 -16,134 0.36% 5,688,270
2017-09-05 2017-09-01 3.188 1,775,283 +67,588 0.36% 5,659,016
2017-08-30 2017-08-28 3.211 1,707,695 +3,489 0.35% 5,482,730
2017-08-24 2017-08-21 3.279 1,704,206 -3,894 0.34% 5,588,775
2017-08-21 2017-08-17 3.234 1,708,100 +13,081 0.35% 5,523,202
2017-07-31 2017-07-27 3.371 1,695,019 +2,181 0.34% 5,714,134
2017-07-24 2017-07-20 3.692 1,692,838 +7,849 0.34% 6,250,284
2017-07-20 2017-07-18 3.463 1,684,989 -42,734 0.34% 5,834,888
2017-07-14 2017-07-12 3.371 1,727,723 -21,803 0.35% 5,824,383
2017-07-06 2017-07-04 3.348 1,749,526 -36,628 0.35% 5,857,762
2017-07-05 2017-07-03 3.509 1,786,154 +5,232 0.36% 6,267,132
2017-06-20 2017-06-16 3.578 1,780,922 +3,053 0.36% 6,371,299
2017-06-09 2017-06-07 3.761 1,777,869 +1,744 0.36% 6,686,550
2017-06-05 2017-06-01 3.692 1,776,125 +18,750 0.36% 6,557,796
2017-06-02 2017-05-31 3.784 1,757,375 +42,298 0.36% 6,649,774
2017-05-29 2017-05-25 3.944 1,715,077 +6,105 0.35% 6,765,043
2017-05-25 2017-05-23 4.627 1,708,972 +872 0.35% 7,908,137
2017-05-24 2017-05-22 4.677 1,708,100 +116,659 0.35% 7,988,189
2017-05-15 2017-05-11 4.627 1,591,441 -40,627 0.35% 7,364,272
2017-05-08 2017-05-04 4.603 1,632,068 +4,063 0.35% 7,512,098
2017-04-18 2017-04-12 4.677 1,628,005 +8,125 0.35% 7,613,612
2017-03-31 2017-03-29 4.603 1,619,880 -2,437 0.35% 7,455,999
2017-03-30 2017-03-28 4.627 1,622,317 +36,970 0.35% 7,507,148
2017-03-23 2017-03-21 4.800 1,585,347 -3,250 0.34% 7,609,224
2017-03-22 2017-03-20 4.898 1,588,597 -11,375 0.35% 7,781,230
2017-03-21 2017-03-17 4.677 1,599,972 +1,562 0.35% 7,482,512
2017-03-20 2017-03-16 4.726 1,598,410 -16,251 0.35% 7,553,893
2017-03-16 2017-03-14 4.603 1,614,661 +3,250 0.35% 7,431,977
2017-03-09 2017-03-07 4.701 1,611,411 -406 0.35% 7,575,671
2017-03-07 2017-03-03 4.603 1,611,817 +4,875 0.35% 7,418,887
2017-03-02 2017-02-28 4.775 1,606,942 +1,219 0.35% 7,673,321
2017-02-27 2017-02-23 4.800 1,605,723 -4,469 0.35% 7,707,023
2017-02-23 2017-02-21 4.800 1,610,192 +3,250 0.35% 7,728,473
2017-02-22 2017-02-20 4.849 1,606,942 -1,625 0.35% 7,791,980
2017-02-21 2017-02-17 4.874 1,608,567 +6,094 0.35% 7,839,453
2017-02-15 2017-02-13 4.874 1,602,473 +406 0.35% 7,809,753
2017-02-13 2017-02-09 4.800 1,602,067 +7,719 0.35% 7,689,475
2017-02-10 2017-02-08 4.898 1,594,348 -10,156 0.35% 7,809,399
2017-01-24 2017-01-20 4.849 1,604,504 +4,062 0.35% 7,780,158
2017-01-23 2017-01-19 4.874 1,600,442 +1,625 0.35% 7,799,855
2017-01-19 2017-01-17 4.898 1,598,817 +1,626 0.35% 7,831,289
2017-01-18 2017-01-16 4.824 1,597,191 +8,531 0.35% 7,705,385
2017-01-17 2017-01-13 4.849 1,588,660 +2,438 0.35% 7,703,332
2017-01-16 2017-01-12 4.849 1,586,222 +2,844 0.34% 7,691,510
2017-01-13 2017-01-11 4.849 1,583,378 +4,063 0.34% 7,677,720
2017-01-11 2017-01-09 4.874 1,579,315 +5,687 0.34% 7,696,892
2017-01-10 2017-01-06 4.874 1,573,628 +2,438 0.34% 7,669,176
2017-01-09 2017-01-05 4.972 1,571,190 +2,844 0.34% 7,811,987
2017-01-06 2017-01-04 4.972 1,568,346 +2,438 0.34% 7,797,846
2017-01-05 2017-01-03 4.997 1,565,908 +1,218 0.34% 7,824,268
2017-01-04 2016-12-30 4.947 1,564,690 +2,844 0.34% 7,741,155
2016-12-30 2016-12-28 5.021 1,561,846 -4,062 0.34% 7,842,414
2016-12-22 2016-12-20 4.997 1,565,908 +4,062 0.34% 7,824,268
2016-12-20 2016-12-16 5.046 1,561,846 +22,752 0.34% 7,880,858
2016-12-07 2016-12-05 5.341 1,539,094 +406 0.33% 8,220,653
2016-12-01 2016-11-29 5.341 1,538,688 -2,844 0.33% 8,218,484
2016-11-29 2016-11-25 5.366 1,541,532 -2,438 0.34% 8,271,618
2016-11-23 2016-11-21 5.366 1,543,970 -2,031 0.34% 8,284,700
2016-11-22 2016-11-18 5.194 1,546,001 -14,220 0.34% 8,029,225
2016-11-21 2016-11-17 5.218 1,560,221 -57,284 0.34% 8,141,481
2016-11-18 2016-11-16 4.824 1,617,505 -2,032 0.35% 7,803,386
2016-11-15 2016-11-11 4.849 1,619,537 -7,312 0.35% 7,853,053
2016-11-11 2016-11-09 4.775 1,626,849 +8,125 0.35% 7,768,379
2016-11-09 2016-11-07 4.874 1,618,724 -78,004 0.35% 7,888,954
2016-11-07 2016-11-03 4.726 1,696,728 +5,281 0.37% 8,018,532
2016-11-03 2016-11-01 4.677 1,691,447 +406 0.37% 7,910,308
2016-10-26 2016-10-24 4.775 1,691,041 -2,844 0.37% 8,074,902
2016-10-25 2016-10-20 4.652 1,693,885 +18,283 0.37% 7,880,017
2016-10-20 2016-10-18 4.874 1,675,602 +10,157 0.36% 8,166,152
2016-10-14 2016-10-12 4.923 1,665,445 -8,126 0.36% 8,198,638
2016-10-13 2016-10-11 4.972 1,673,571 +17,876 0.36% 8,321,027
2016-10-11 2016-10-06 5.070 1,655,695 -564,720 0.36% 8,395,160
2016-10-07 2016-10-05 5.095 2,220,415 -17,876 0.48% 11,313,212
2016-09-26 2016-09-22 5.095 2,238,291 +406 0.49% 11,404,291
2016-09-23 2016-09-21 5.120 2,237,885 -6,907 0.49% 11,457,306
2016-09-22 2016-09-20 4.800 2,244,792 +8,126 0.49% 10,774,376
2016-09-21 2016-09-19 4.874 2,236,666 +5,281 0.49% 10,900,533
2016-09-08 2016-09-06 5.095 2,231,385 +69,880 0.49% 11,369,105
2016-09-07 2016-09-05 4.750 2,161,505 +12,188 0.47% 10,268,215
2016-09-06 2016-09-02 4.652 2,149,317 -20,314 0.47% 9,998,704
2016-09-02 2016-08-31 4.726 2,169,631 -106,037 0.47% 10,253,415
2016-09-01 2016-08-30 4.824 2,275,668 -813 0.49% 10,978,585
2016-08-30 2016-08-26 4.997 2,276,481 -406 0.50% 11,374,740
2016-08-29 2016-08-25 4.898 2,276,887 -95,474 0.50% 11,152,596
2016-08-26 2016-08-24 4.972 2,372,361 +10,563 0.52% 11,795,424
2016-08-25 2016-08-23 4.997 2,361,798 +7,719 0.51% 11,801,038
2016-08-23 2016-08-19 5.218 2,354,079 -18,689 0.51% 12,283,958
2016-08-22 2016-08-18 5.267 2,372,768 -12,188 0.52% 12,498,286
2016-08-18 2016-08-16 5.095 2,384,956 +8,126 0.52% 12,151,563
2016-07-19 2016-07-15 5.021 2,376,830 -10,157 0.52% 11,934,650
2016-07-12 2016-07-08 5.243 2,386,987 -9,345 0.52% 12,514,430
2016-07-07 2016-07-05 4.923 2,396,332 +53,629 0.52% 11,796,642
2016-06-28 2016-06-24 4.554 2,342,703 +7,312 0.51% 10,667,690
2016-06-27 2016-06-23 4.701 2,335,391 +1,219 0.51% 10,979,293
2016-06-22 2016-06-20 4.726 2,334,172 +407 0.51% 11,031,016
2016-06-20 2016-06-16 4.800 2,333,765 +1,218 0.51% 11,201,422
2016-06-17 2016-06-15 4.898 2,332,547 +12,189 0.51% 11,425,228
2016-06-15 2016-06-13 4.800 2,320,358 -21,939 0.50% 11,137,072
2016-06-10 2016-06-07 5.144 2,342,297 +6,906 0.51% 12,049,518
2016-06-07 2016-06-03 4.997 2,335,391 -20,313 0.51% 11,669,092
2016-06-06 2016-06-02 4.898 2,355,704 -8,126 0.51% 11,538,656
2016-05-25 2016-05-23 5.920 2,363,830 +209,649 0.51% 13,992,891
2016-05-24 2016-05-20 5.813 2,154,181 -753 0.51% 12,523,123
2016-05-20 2016-05-18 5.813 2,154,934 -9,041 0.51% 12,527,501
2016-05-19 2016-05-17 5.999 2,163,975 -6,028 0.51% 12,982,162
2016-05-18 2016-05-16 6.026 2,170,003 +9,795 0.51% 13,075,929
2016-05-17 2016-05-13 6.052 2,160,208 -7,911 0.51% 13,074,249
2016-05-11 2016-05-09 6.185 2,168,119 +9,418 0.51% 13,409,895
2016-05-06 2016-05-04 6.371 2,158,701 +15,445 0.51% 13,752,767
2016-05-04 2016-04-29 6.265 2,143,256 -91,542 0.50% 13,426,796
2016-05-03 2016-04-28 6.265 2,234,798 -2,637 0.52% 14,000,277
2016-04-29 2016-04-27 6.344 2,237,435 -18,836 0.52% 14,194,976
2016-04-28 2016-04-26 6.424 2,256,271 -6,818 0.53% 14,494,157
2016-04-26 2016-04-22 6.318 2,263,089 +8,702 0.53% 14,297,659
2016-04-25 2016-04-21 6.371 2,254,387 +18,836 0.53% 14,362,368
2016-04-22 2016-04-20 6.158 2,235,551 -21,096 0.52% 13,767,621
2016-04-21 2016-04-19 6.344 2,256,647 -25,240 0.53% 14,316,863
2016-04-20 2016-04-18 6.504 2,281,887 +113,391 0.54% 14,840,433
2016-04-19 2016-04-15 5.999 2,168,496 +147,296 0.51% 13,009,285
2016-04-18 2016-04-14 6.026 2,021,200 +242,982 0.47% 12,179,277
2016-04-12 2016-04-08 5.840 1,778,218 +75,343 0.42% 10,384,702
2016-04-08 2016-04-06 5.893 1,702,875 +75,343 0.40% 10,035,109
2016-04-07 2016-04-05 5.787 1,627,532 +37,671 0.38% 9,418,297
2016-04-06 2016-04-01 5.787 1,589,861 +2,261 0.37% 9,200,300
2016-04-01 2016-03-30 5.654 1,587,600 +6,781 0.37% 8,976,500
2016-03-23 2016-03-21 5.973 1,580,819 -5,274 0.37% 9,441,718
2016-03-18 2016-03-16 5.521 1,586,093 -36,919 0.37% 8,757,463
2016-03-16 2016-03-14 5.468 1,623,012 +4,521 0.38% 8,875,142
2016-03-14 2016-03-10 5.442 1,618,491 +377 0.38% 8,807,456
2016-03-07 2016-03-03 5.336 1,618,114 -19,213 0.38% 8,633,592
2016-02-24 2016-02-22 5.548 1,637,327 -14,692 0.38% 9,083,810
2016-02-22 2016-02-18 5.362 1,652,019 +29,007 0.39% 8,858,348
2016-02-19 2016-02-17 5.309 1,623,012 -1,506 0.38% 8,616,642
2016-02-15 2016-02-11 5.203 1,624,518 -11,302 0.38% 8,452,145
2016-02-04 2016-02-02 5.362 1,635,820 +16,199 0.38% 8,771,487
2016-01-29 2016-01-27 5.389 1,619,621 -11,302 0.38% 8,727,619
2016-01-28 2016-01-26 5.336 1,630,923 -37,671 0.38% 8,701,936
2016-01-26 2016-01-22 5.548 1,668,594 +10,548 0.39% 9,257,278
2016-01-25 2016-01-21 5.389 1,658,046 -3,767 0.39% 8,934,679
2016-01-15 2016-01-13 5.628 1,661,813 +3,767 0.39% 9,351,997
2016-01-13 2016-01-11 5.548 1,658,046 +18,836 0.39% 9,198,758
2016-01-11 2016-01-07 5.734 1,639,210 -26,747 0.38% 9,398,849
2016-01-07 2016-01-05 6.079 1,665,957 +1,507 0.39% 10,127,112
2016-01-06 2016-01-04 6.132 1,664,450 -67,056 0.39% 10,206,318
2015-12-30 2015-12-28 6.132 1,731,506 +16,953 0.41% 10,617,501
2015-12-29 2015-12-24 6.504 1,714,553 +6,780 0.40% 11,150,731
2015-12-28 2015-12-22 6.424 1,707,773 +7,535 0.40% 10,970,637
2015-12-22 2015-12-18 6.450 1,700,238 +7,534 0.40% 10,967,366
2015-12-21 2015-12-17 6.796 1,692,704 -7,158 0.40% 11,502,900
2015-12-15 2015-12-11 6.397 1,699,862 +1,131 0.40% 10,874,694
2015-12-11 2015-12-09 6.557 1,698,731 +6,027 0.40% 11,138,018
2015-12-07 2015-12-03 6.902 1,692,704 -175 0.40% 11,682,633
2015-12-03 2015-12-01 6.875 1,692,879 +753 0.40% 11,638,902
2015-12-01 2015-11-27 7.008 1,692,126 -3,767 0.40% 11,858,315
2015-11-24 2015-11-20 7.247 1,695,893 -10,548 0.40% 12,289,874
2015-11-23 2015-11-19 6.981 1,706,441 +97,946 0.40% 11,913,336
2015-11-19 2015-11-17 6.742 1,608,495 -18,836 0.38% 10,845,255
2015-11-18 2015-11-16 6.504 1,627,331 +13,939 0.38% 10,583,476
2015-11-17 2015-11-13 6.716 1,613,392 -82,124 0.38% 10,835,445
2015-11-13 2015-11-11 6.849 1,695,516 -11,302 0.40% 11,612,025
2015-11-12 2015-11-10 6.902 1,706,818 -53,116 0.40% 11,780,044
2015-11-11 2015-11-09 7.088 1,759,934 -19,590 0.41% 12,473,663
2015-11-10 2015-11-06 7.088 1,779,524 +38,425 0.42% 12,612,508
2015-11-09 2015-11-05 7.273 1,741,099 +11,302 0.41% 12,663,693
2015-11-06 2015-11-04 7.326 1,729,797 +97,569 0.41% 12,673,325
2015-11-03 2015-10-30 6.902 1,632,228 +7,534 0.38% 11,265,242
2015-10-29 2015-10-27 7.220 1,624,694 -56,507 0.38% 11,730,778
2015-10-28 2015-10-26 7.353 1,681,201 -5,651 0.39% 12,361,915
2015-10-27 2015-10-23 7.459 1,686,852 -8,287 0.40% 12,582,578
2015-10-26 2015-10-22 7.512 1,695,139 +6,404 0.40% 12,734,389
2015-10-20 2015-10-16 7.592 1,688,735 -6,781 0.40% 12,820,763
2015-10-19 2015-10-15 7.167 1,695,516 -13,185 0.40% 12,152,119
2015-10-15 2015-10-13 7.167 1,708,701 -60,275 0.40% 12,246,618
2015-10-14 2015-10-12 7.273 1,768,976 +7,535 0.42% 12,866,453
2015-10-13 2015-10-09 6.928 1,761,441 -8,665 0.41% 12,203,796
2015-10-12 2015-10-08 6.742 1,770,106 -3,767 0.42% 11,934,915
2015-10-09 2015-10-07 6.769 1,773,873 +32,021 0.42% 12,007,402
2015-10-07 2015-10-05 6.716 1,741,852 +3,767 0.41% 11,698,175
2015-10-06 2015-10-02 6.796 1,738,085 -13,562 0.41% 11,811,290
2015-10-05 2015-09-30 6.636 1,751,647 +13,562 0.41% 11,624,464
2015-10-02 2015-09-29 6.849 1,738,085 -72,706 0.41% 11,903,565
2015-09-30 2015-09-25 6.212 1,810,791 -22,980 0.42% 11,247,876
2015-09-23 2015-09-21 6.450 1,833,771 -11,301 0.43% 11,828,719
2015-09-22 2015-09-18 6.344 1,845,072 +51,987 0.43% 11,705,705
2015-09-21 2015-09-17 5.999 1,793,085 +15,445 0.42% 10,757,111
2015-09-18 2015-09-16 6.079 1,777,640 +4,897 0.42% 10,806,017
2015-09-16 2015-09-14 5.787 1,772,743 -64,041 0.42% 10,258,612
2015-09-14 2015-09-10 5.760 1,836,784 -965,146 0.43% 10,580,451
2015-09-11 2015-09-09 5.920 2,801,930 -5,651 0.66% 16,586,261
2015-09-10 2015-09-08 5.813 2,807,581 +109,248 0.66% 16,321,601
2015-09-09 2015-09-07 5.203 2,698,333 +11,301 0.63% 14,039,058
2015-09-08 2015-09-04 5.203 2,687,032 +5,651 0.63% 13,980,260
2015-09-07 2015-09-02 5.362 2,681,381 +5,274 0.63% 14,377,926
2015-09-02 2015-08-31 5.813 2,676,107 -32,397 0.63% 15,557,290
2015-08-31 2015-08-27 5.734 2,708,504 -18,836 0.64% 15,529,933
2015-08-26 2015-08-24 5.309 2,727,340 -221,886 0.64% 14,479,569
2015-08-25 2015-08-21 5.920 2,949,226 -89,658 0.69% 17,458,192
2015-08-24 2015-08-20 6.185 3,038,884 -377 0.71% 18,795,609
2015-08-21 2015-08-19 6.450 3,039,261 +24,863 0.71% 19,604,719
2015-08-20 2015-08-18 6.557 3,014,398 -3,767 0.71% 19,764,412
2015-08-19 2015-08-17 6.928 3,018,165 +1,884 0.71% 20,910,761
2015-08-14 2015-08-12 7.088 3,016,281 -11,302 0.71% 21,378,115
2015-08-13 2015-08-11 7.406 3,027,583 -7,534 0.71% 22,422,633
2015-08-11 2015-08-07 7.194 3,035,117 -5,651 0.71% 21,833,888
2015-08-07 2015-08-05 6.902 3,040,768 -5,650 0.71% 20,986,643
2015-08-05 2015-08-03 6.530 3,046,418 -2,637 0.72% 19,893,488
2015-08-04 2015-07-31 6.663 3,049,055 +753 0.72% 20,315,398
2015-08-03 2015-07-30 6.796 3,048,302 -15,069 0.72% 20,714,970
2015-07-31 2015-07-29 6.742 3,063,371 +6,781 0.72% 20,654,737
2015-07-30 2015-07-28 6.610 3,056,590 -7,534 0.72% 20,203,326
2015-07-29 2015-07-27 6.716 3,064,124 -2,637 0.72% 20,578,476
2015-07-28 2015-07-24 7.247 3,066,761 +13,185 0.72% 22,224,343
2015-07-24 2015-07-22 7.486 3,053,576 +5,651 0.72% 22,858,314
2015-07-22 2015-07-20 7.778 3,047,925 +24,863 0.72% 23,705,998
2015-07-21 2015-07-17 7.751 3,023,062 +37,672 0.71% 23,432,372
2015-07-17 2015-07-15 7.326 2,985,390 -9,795 0.70% 21,872,403
2015-07-15 2015-07-13 7.725 2,995,185 +93,802 0.70% 23,136,784
2015-07-14 2015-07-10 7.326 2,901,383 +20,343 0.68% 21,256,927
2015-07-13 2015-07-09 7.273 2,881,040 -152,947 0.68% 20,954,929
2015-07-10 2015-07-08 6.397 3,033,987 -1,130 0.71% 19,409,623
2015-07-09 2015-07-07 6.875 3,035,117 -135,241 0.71% 20,867,074
2015-07-08 2015-07-06 7.618 3,170,358 +13,185 0.74% 24,153,304
2015-07-07 2015-07-03 8.388 3,157,173 -95,686 0.74% 26,483,282
2015-07-03 2015-06-30 9.025 3,252,859 -18,459 0.76% 29,358,273
2015-07-02 2015-06-29 8.866 3,271,318 -3,767 0.77% 29,003,845
2015-06-30 2015-06-26 9.769 3,275,085 -3,767 0.77% 31,993,131
2015-06-25 2015-06-23 10.300 3,278,852 +14,315 0.77% 33,770,686
2015-06-23 2015-06-19 10.061 3,264,537 -28,253 0.77% 32,843,328
2015-06-22 2015-06-18 10.300 3,292,790 -102,844 0.77% 33,914,241
2015-06-19 2015-06-17 10.008 3,395,634 -3,767 0.80% 33,981,971
2015-06-18 2015-06-16 9.901 3,399,401 +37,672 0.80% 33,658,718
2015-06-17 2015-06-15 10.008 3,361,729 +118,627 0.79% 33,642,666
2015-06-16 2015-06-12 10.140 3,243,102 +30,138 0.76% 32,885,944
2015-06-15 2015-06-11 9.875 3,212,964 +36,164 0.75% 31,727,448
2015-06-12 2015-06-10 9.662 3,176,800 +34,658 0.75% 30,695,704
2015-06-11 2015-06-09 9.583 3,142,142 -44,829 0.74% 30,110,596
2015-06-10 2015-06-08 10.140 3,186,971 -24,487 0.75% 32,316,761
2015-06-09 2015-06-05 10.273 3,211,458 -6,404 0.75% 32,991,310
2015-06-08 2015-06-04 10.485 3,217,862 +5,651 0.77% 33,740,449
2015-06-05 2015-06-03 10.645 3,212,211 -1,130 0.77% 34,192,809
2015-06-04 2015-06-02 11.149 3,213,341 +23,733 0.77% 35,825,516
2015-06-03 2015-06-01 11.255 3,189,608 +30,137 0.76% 35,899,592
2015-06-02 2015-05-29 11.468 3,159,471 +5,651 0.75% 36,231,346
2015-06-01 2015-05-28 11.202 3,153,820 +36,541 0.75% 35,329,354
2015-05-29 2015-05-27 12.513 3,117,279 -21,472 0.74% 39,006,487
2015-05-28 2015-05-26 12.623 3,138,751 +211,831 0.75% 39,621,966
2015-05-27 2015-05-22 12.182 2,926,920 -6,879 0.73% 35,654,340
2015-05-26 2015-05-21 12.126 2,933,799 -59,734 0.73% 35,576,059
2015-05-22 2015-05-20 12.320 2,993,533 -2,534 0.74% 36,879,232
2015-05-21 2015-05-19 12.596 2,996,067 +10,137 0.74% 37,738,038
2015-05-20 2015-05-18 12.651 2,985,930 -8,327 0.74% 37,775,312
2015-05-19 2015-05-15 12.430 2,994,257 -39,098 0.74% 37,218,987
2015-05-18 2015-05-14 12.403 3,033,355 +72,405 0.75% 37,621,191
2015-05-15 2015-05-13 12.237 2,960,950 +5,430 0.73% 36,232,455
2015-05-14 2015-05-12 11.491 2,955,520 +5,430 0.73% 33,961,760
2015-05-13 2015-05-11 11.822 2,950,090 +72,405 0.73% 34,877,231
2015-05-12 2015-05-08 11.215 2,877,685 +724 0.71% 32,272,473
2015-05-11 2015-05-07 10.386 2,876,961 +32,164 0.71% 29,880,288
2015-05-08 2015-05-06 10.883 2,844,797 +27,876 0.71% 30,960,678
2015-05-07 2015-05-05 11.242 2,816,921 -109,331 0.70% 31,668,831
2015-05-06 2015-05-04 11.463 2,926,252 +26,065 0.73% 33,544,613
2015-05-05 2015-04-30 11.491 2,900,187 +242,556 0.72% 33,325,931
2015-05-04 2015-04-29 11.684 2,657,631 +576,342 0.66% 31,052,603
2015-04-30 2015-04-28 11.601 2,081,289 -27,876 0.52% 24,145,969
2015-04-29 2015-04-27 11.961 2,109,165 +40,909 0.52% 25,226,756
2015-04-28 2015-04-24 11.988 2,068,256 -362 0.51% 24,794,593
2015-04-27 2015-04-23 11.822 2,068,618 -40,547 0.51% 24,456,090
2015-04-24 2015-04-22 11.961 2,109,165 +43,443 0.52% 25,226,756
2015-04-23 2015-04-21 11.712 2,065,722 -2,896 0.51% 24,193,611
2015-04-22 2015-04-20 11.159 2,068,618 -131,415 0.51% 23,084,721
2015-04-21 2015-04-17 11.187 2,200,033 +35,479 0.55% 24,612,015
2015-04-20 2015-04-16 11.822 2,164,554 +56,475 0.54% 25,590,287
2015-04-17 2015-04-15 11.574 2,108,079 +116,934 0.52% 24,398,541
2015-04-16 2015-04-14 12.126 1,991,145 -97,384 0.49% 24,145,176
2015-04-15 2015-04-13 13.535 2,088,529 -43,443 0.52% 28,268,291
2015-04-14 2015-04-10 12.651 2,131,972 +214,680 0.53% 26,971,800
2015-04-13 2015-04-09 11.601 1,917,292 +121,584 0.48% 22,243,366
2015-04-10 2015-04-08 11.988 1,795,708 +3,982 0.45% 21,527,243
2015-04-09 2015-04-02 10.027 1,791,726 +94,850 0.45% 17,965,577
2015-04-08 2015-04-01 9.392 1,696,876 +123,812 0.42% 15,936,465
2015-04-02 2015-03-31 9.005 1,573,064 +4,345 0.39% 14,165,338
2015-04-01 2015-03-30 9.226 1,568,719 +62,992 0.39% 14,472,867
2015-03-30 2015-03-26 9.944 1,505,727 +61,906 0.37% 14,973,099
2015-03-27 2015-03-25 9.336 1,443,821 +33,306 0.36% 13,480,097
2015-03-26 2015-03-24 8.839 1,410,515 +9,413 0.35% 12,467,824
2015-03-25 2015-03-23 8.011 1,401,102 +11,946 0.35% 11,223,562
2015-03-24 2015-03-20 7.955 1,389,156 +6,155 0.35% 11,051,124
2015-03-23 2015-03-19 8.038 1,383,001 +1,810 0.34% 11,116,765
2015-03-20 2015-03-18 7.983 1,381,191 +14,481 0.34% 11,025,913
2015-03-19 2015-03-17 7.955 1,366,710 +10,861 0.34% 10,872,560
2015-03-12 2015-03-10 8.342 1,355,849 -21,722 0.34% 11,310,485
2015-03-11 2015-03-09 8.756 1,377,571 -11,223 0.34% 12,062,469
2015-03-10 2015-03-06 8.922 1,388,794 -10,860 0.35% 12,390,913
2015-03-09 2015-03-05 8.618 1,399,654 -14,119 0.35% 12,062,525
2015-03-06 2015-03-04 8.729 1,413,773 +9,050 0.35% 12,340,414
2015-03-05 2015-03-03 8.591 1,404,723 -5,068 0.35% 12,067,409
2015-03-04 2015-03-02 8.287 1,409,791 +3,258 0.35% 11,682,585
2015-03-03 2015-02-27 8.011 1,406,533 +12,309 0.35% 11,267,067
2015-03-02 2015-02-26 7.928 1,394,224 +48,511 0.35% 11,052,930
2015-02-27 2015-02-25 7.734 1,345,713 -5,430 0.33% 10,408,148
2015-02-26 2015-02-24 7.348 1,351,143 +5,792 0.34% 9,927,638
2015-02-24 2015-02-18 7.237 1,345,351 +1,810 0.33% 9,736,432
2015-02-17 2015-02-13 7.292 1,343,541 +5,431 0.33% 9,797,557
2015-02-13 2015-02-11 7.320 1,338,110 +19,911 0.33% 9,794,915
2015-02-12 2015-02-10 7.016 1,318,199 +9,051 0.33% 9,248,635
2015-02-11 2015-02-09 7.182 1,309,148 +6,154 0.33% 9,402,104
2015-02-10 2015-02-06 7.182 1,302,994 +10,861 0.32% 9,357,907
2015-01-29 2015-01-27 8.259 1,292,133 +5,430 0.32% 10,671,891
2015-01-27 2015-01-23 8.535 1,286,703 +13,757 0.32% 10,982,463
2015-01-26 2015-01-22 8.425 1,272,946 +9,051 0.32% 10,724,394
2015-01-21 2015-01-19 8.066 1,263,895 -33,669 0.31% 10,194,286
2015-01-19 2015-01-15 8.535 1,297,564 +724 0.32% 11,075,166
2015-01-15 2015-01-13 8.673 1,296,840 -724 0.32% 11,248,096
2015-01-12 2015-01-08 9.502 1,297,564 -6,516 0.32% 12,329,634
2014-12-30 2014-12-24 10.027 1,304,080 +10,861 0.32% 13,075,967
2014-12-29 2014-12-22 9.999 1,293,219 +1,086 0.32% 12,931,342
2014-12-16 2014-12-12 10.331 1,292,133 +362 0.32% 13,348,786
2014-12-12 2014-12-10 10.303 1,291,771 +1,086 0.32% 13,309,365
2014-12-11 2014-12-09 10.690 1,290,685 -1,086 0.32% 13,797,303
2014-12-10 2014-12-08 10.745 1,291,771 -5,069 0.32% 13,880,276
2014-12-09 2014-12-05 11.021 1,296,840 -12,670 0.32% 14,292,962
2014-11-19 2014-11-17 11.601 1,309,510 +1,810 0.33% 15,192,214
2014-11-17 2014-11-13 11.546 1,307,700 -7,241 0.32% 15,098,971
2014-11-10 2014-11-06 11.657 1,314,941 -3,982 0.33% 15,327,865
2014-11-04 2014-10-31 11.601 1,318,923 -3,620 0.33% 15,301,418
2014-10-22 2014-10-20 11.104 1,322,543 +7,240 0.33% 14,685,841
2014-10-09 2014-10-07 11.712 1,315,303 -362 0.33% 15,404,749
2014-09-24 2014-09-22 12.541 1,315,665 -108 0.33% 16,499,247
2014-09-19 2014-09-17 12.182 1,315,773 -1,449 0.33% 16,028,118
2014-09-18 2014-09-16 12.016 1,317,222 -10,860 0.33% 15,827,459
2014-09-15 2014-09-11 12.154 1,328,082 -362 0.33% 16,141,375
2014-09-02 2014-08-29 11.822 1,328,444 +1,448 0.33% 15,705,435
2014-08-29 2014-08-27 12.264 1,326,996 +5,430 0.33% 16,274,796
2014-08-28 2014-08-26 12.458 1,321,566 -19,549 0.33% 16,463,735
2014-08-26 2014-08-22 14.032 1,341,115 -1,086 0.33% 18,818,833
2014-08-25 2014-08-21 13.839 1,342,201 -14,481 0.33% 18,574,548
2014-08-22 2014-08-20 14.170 1,356,682 +19,911 0.34% 19,224,648
2014-08-21 2014-08-19 13.397 1,336,771 -13,757 0.33% 17,908,603
2014-08-20 2014-08-18 12.927 1,350,528 +2,172 0.34% 17,458,720
2014-08-19 2014-08-15 12.237 1,348,356 -18,101 0.34% 16,499,518
2014-08-15 2014-08-13 11.933 1,366,457 +14,481 0.34% 16,305,821
2014-08-06 2014-08-04 11.767 1,351,976 -6,878 0.34% 15,908,951
2014-08-01 2014-07-30 11.933 1,358,854 +724 0.34% 16,215,095
2014-07-31 2014-07-29 12.043 1,358,130 -14,481 0.34% 16,356,516
2014-07-30 2014-07-28 12.126 1,372,611 +13,757 0.34% 16,644,661
2014-07-09 2014-07-07 11.850 1,358,854 -3,621 0.34% 16,102,490
2014-07-07 2014-07-03 12.209 1,362,475 -14,480 0.34% 16,634,654
2014-06-18 2014-06-16 12.043 1,376,955 +1,086 0.34% 16,583,233
2014-06-17 2014-06-13 12.568 1,375,869 +26,427 0.34% 17,292,247
2014-06-13 2014-06-11 12.209 1,349,442 -9,050 0.34% 16,475,532
2014-06-03 2014-05-29 11.822 1,358,492 +9,412 0.34% 16,060,676
2014-05-30 2014-05-28 13.132 1,349,080 -3,982 0.34% 17,715,489
2014-05-29 2014-05-27 12.495 1,353,062 +60,542 0.34% 16,906,785
2014-05-22 2014-05-20 12.553 1,292,520 -2,420 0.34% 16,225,070
2014-05-16 2014-05-14 11.946 1,294,940 +2,420 0.34% 15,468,895
2014-05-13 2014-05-09 11.136 1,292,520 -32,499 0.34% 14,393,208
2014-05-12 2014-05-08 11.367 1,325,019 -2,420 0.34% 15,061,709
2014-05-08 2014-05-05 11.946 1,327,439 -1,728 0.35% 15,857,116
2014-05-02 2014-04-29 12.813 1,329,167 +1,728 0.35% 17,031,106
2014-04-30 2014-04-28 12.900 1,327,439 -27,658 0.35% 17,124,150
2014-04-28 2014-04-24 13.768 1,355,097 +6,223 0.35% 18,656,790
2014-04-25 2014-04-23 13.826 1,348,874 +691 0.35% 18,649,143
2014-04-24 2014-04-22 12.784 1,348,183 +6,915 0.35% 17,235,771
2014-04-23 2014-04-17 13.132 1,341,268 -2,420 0.35% 17,612,905
2014-04-22 2014-04-16 12.669 1,343,688 +6,914 0.35% 17,022,845
2014-04-14 2014-04-10 13.941 1,336,774 +5,878 0.35% 18,636,511
2014-04-11 2014-04-09 13.710 1,330,896 +15,212 0.35% 18,246,604
2014-04-10 2014-04-08 13.623 1,315,684 +2,766 0.34% 17,923,882
2014-04-08 2014-04-04 14.404 1,312,918 +1,729 0.34% 18,911,524
2014-04-07 2014-04-03 14.288 1,311,189 -346 0.34% 18,734,920
2014-04-04 2014-04-02 14.578 1,311,535 +1,729 0.34% 19,119,213
2014-04-03 2014-04-01 14.867 1,309,806 +8,643 0.34% 19,472,857
2014-04-01 2014-03-28 13.739 1,301,163 +5,186 0.34% 17,876,599
2014-03-31 2014-03-27 13.652 1,295,977 -692 0.34% 17,692,894
2014-03-28 2014-03-26 14.144 1,296,669 -7,179 0.34% 18,339,926
2014-03-27 2014-03-25 14.607 1,303,848 +20,398 0.34% 19,044,866
2014-03-26 2014-03-24 15.214 1,283,450 +16,941 0.34% 19,526,495
2014-03-25 2014-03-21 16.400 1,266,509 +11,410 0.33% 20,770,690
2014-03-24 2014-03-20 17.094 1,255,099 +1,382 0.33% 21,454,829
2014-03-21 2014-03-19 16.718 1,253,717 +17,633 0.33% 20,959,791
2014-03-20 2014-03-18 17.065 1,236,084 +2,420 0.33% 21,094,031
2014-03-19 2014-03-17 15.764 1,233,664 +691 0.33% 19,447,016
2014-03-18 2014-03-14 16.487 1,232,973 +6,224 0.33% 20,327,689
2014-03-17 2014-03-13 17.239 1,226,749 +3,457 0.32% 21,147,623
2014-03-14 2014-03-12 17.152 1,223,292 +17,632 0.32% 20,981,881
2014-03-13 2014-03-11 18.135 1,205,660 +5,878 0.32% 21,865,126
2014-03-12 2014-03-10 18.280 1,199,782 -6,223 0.32% 21,932,039
2014-03-11 2014-03-07 18.801 1,206,005 +23,164 0.32% 22,673,682
2014-03-10 2014-03-06 19.177 1,182,841 -66,381 0.31% 22,682,947
2014-03-07 2014-03-05 18.164 1,249,222 +8,643 0.33% 22,691,273
2014-03-05 2014-03-03 17.007 1,240,579 +3,458 0.33% 21,098,974
2014-03-04 2014-02-28 17.007 1,237,121 -2,075 0.33% 21,040,163
2014-03-03 2014-02-27 17.412 1,239,196 +17,633 0.33% 21,577,249
2014-02-28 2014-02-26 17.470 1,221,563 +21,435 0.32% 21,340,884
2014-02-27 2014-02-25 16.805 1,200,128 -691 0.32% 20,168,021
2014-02-26 2014-02-24 17.470 1,200,819 +374,082 0.32% 20,978,483
2014-02-25 2014-02-21 15.764 826,737 -21,435 0.22% 13,032,372
2014-02-24 2014-02-20 15.359 848,172 -28,004 0.22% 13,026,809
2014-02-21 2014-02-19 15.677 876,176 +34,573 0.23% 13,735,682
2014-02-19 2014-02-17 14.578 841,603 -346 0.22% 12,268,668
2014-02-18 2014-02-14 14.028 841,949 +17,287 0.22% 11,811,012
2014-02-17 2014-02-13 13.652 824,662 -1,729 0.22% 11,258,423
2014-02-14 2014-02-12 13.941 826,391 +5,186 0.22% 11,521,054
2014-02-13 2014-02-11 14.144 821,205 -10,026 0.22% 11,615,022
2014-02-12 2014-02-10 14.288 831,231 -9,335 0.22% 11,877,041
2014-02-11 2014-02-07 13.363 840,566 -22,818 0.22% 11,232,421
2014-02-10 2014-02-06 13.392 863,384 +50,131 0.23% 11,562,309
2014-02-07 2014-02-05 13.594 813,253 +16,941 0.21% 11,055,620
2014-02-05 2014-01-30 15.041 796,312 -17,633 0.21% 11,976,949
2014-02-04 2014-01-28 12.900 813,945 +25,930 0.22% 10,500,005
2014-01-29 2014-01-27 12.640 788,015 +34,574 0.21% 9,960,371
2014-01-28 2014-01-24 13.334 753,441 -12,044 0.20% 10,046,384
2014-01-24 2014-01-22 12.582 765,485 -35,610 0.20% 9,631,314
2014-01-23 2014-01-21 12.408 801,095 -1,038 0.21% 9,940,332
2014-01-22 2014-01-20 12.380 802,133 +43,563 0.21% 9,930,011
2014-01-21 2014-01-17 12.929 758,570 -42,180 0.20% 9,807,601
2014-01-20 2014-01-16 13.103 800,750 +34,919 0.21% 10,491,914
2014-01-17 2014-01-15 11.743 765,831 -6,914 0.20% 8,993,289
2014-01-16 2014-01-14 11.714 772,745 -22,473 0.20% 9,052,131
2014-01-15 2014-01-13 11.280 795,218 +13,829 0.21% 8,970,371
2014-01-14 2014-01-10 11.888 781,389 -8,643 0.21% 9,288,994
2014-01-13 2014-01-09 11.917 790,032 -74,678 0.21% 9,414,592
2014-01-10 2014-01-08 11.483 864,710 -39,068 0.23% 9,929,344
2014-01-09 2014-01-07 10.644 903,778 -3,457 0.24% 9,619,869
2014-01-08 2014-01-06 10.413 907,235 +28,350 0.24% 9,446,738
2014-01-07 2014-01-03 10.644 878,885 +10,026 0.23% 9,354,907
2014-01-06 2014-01-02 10.673 868,859 -20,398 0.23% 9,273,320
2014-01-03 2013-12-31 10.760 889,257 -17,627 0.24% 9,568,191
2013-12-18 2013-12-16 10.413 906,884 -17,287 0.24% 9,443,083
2013-12-16 2013-12-12 10.326 924,171 +1,729 0.24% 9,542,895
2013-12-03 2013-11-29 10.123 922,442 +4,840 0.24% 9,338,276
2013-11-29 2013-11-27 10.355 917,602 -346 0.24% 9,501,605
2013-11-28 2013-11-26 10.355 917,948 +2,075 0.24% 9,505,188
2013-11-26 2013-11-22 10.355 915,873 +3,457 0.24% 9,483,701
2013-11-20 2013-11-18 10.789 912,416 -346 0.24% 9,843,767
2013-11-19 2013-11-15 10.615 912,762 +6,915 0.24% 9,689,095
2013-11-18 2013-11-14 10.644 905,847 +1,728 0.24% 9,641,892
2013-11-14 2013-11-12 10.673 904,119 -345 0.24% 9,649,650
2013-11-05 2013-11-01 10.673 904,464 -10,372 0.24% 9,653,332
2013-10-30 2013-10-28 10.355 914,836 -51,169 0.24% 9,472,963
2013-10-23 2013-10-21 10.615 966,005 +3,458 0.26% 10,254,277
2013-10-22 2013-10-18 10.557 962,547 -10,372 0.26% 10,161,888
2013-10-17 2013-10-15 10.528 972,919 -346 0.26% 10,243,247
2013-10-16 2013-10-11 10.413 973,265 +3,457 0.26% 10,134,287
2013-10-04 2013-10-02 9.892 969,808 -346 0.26% 9,593,376
2013-09-27 2013-09-25 10.413 970,154 -4,494 0.26% 10,101,893
2013-09-26 2013-09-24 10.326 974,648 -3,457 0.26% 10,064,115
2013-09-25 2013-09-23 10.442 978,105 -3,458 0.26% 10,212,975
2013-09-24 2013-09-19 10.413 981,563 +3,803 0.26% 10,220,691
2013-09-23 2013-09-18 9.834 977,760 -8,643 0.26% 9,615,476
2013-09-19 2013-09-17 9.979 986,403 +346 0.26% 9,843,127
2013-09-18 2013-09-16 10.066 986,057 +3,457 0.26% 9,925,236
2013-09-17 2013-09-13 9.950 982,600 -691 0.26% 9,776,756
2013-09-16 2013-09-12 9.979 983,291 -3,112 0.26% 9,812,072
2013-09-13 2013-09-11 9.834 986,403 -346 0.26% 9,700,473
2013-09-09 2013-09-05 9.661 986,749 -5,531 0.26% 9,532,630
2013-09-04 2013-09-02 9.892 992,280 +345 0.26% 9,815,670
2013-09-03 2013-08-30 9.979 991,935 -345 0.26% 9,898,329
2013-08-30 2013-08-28 10.037 992,280 +8,643 0.26% 9,959,174
2013-08-29 2013-08-27 10.528 983,637 -34,919 0.26% 10,356,090
2013-08-27 2013-08-23 10.586 1,018,556 +17,632 0.27% 10,782,652
2013-08-26 2013-08-22 10.962 1,000,924 -2,420 0.27% 10,972,356
2013-08-22 2013-08-20 10.615 1,003,344 -20,052 0.27% 10,650,635
2013-08-21 2013-08-19 11.136 1,023,396 +13,137 0.27% 11,396,304
2013-08-20 2013-08-16 10.702 1,010,259 -4,840 0.27% 10,811,701
2013-08-16 2013-08-13 10.731 1,015,099 -15,212 0.27% 10,892,859
2013-08-15 2013-08-12 10.268 1,030,311 +3,457 0.27% 10,579,284
2013-08-13 2013-08-09 10.210 1,026,854 -5,877 0.27% 10,484,386
2013-08-12 2013-08-08 10.181 1,032,731 -4,149 0.27% 10,514,520
2013-08-09 2013-08-07 10.123 1,036,880 +6,915 0.27% 10,496,781
2013-08-08 2013-08-06 10.442 1,029,965 +2,766 0.27% 10,754,476
2013-08-07 2013-08-05 10.123 1,027,199 +345 0.27% 10,398,776
2013-08-05 2013-08-01 10.268 1,026,854 +26,276 0.27% 10,543,787
2013-08-02 2013-07-31 9.834 1,000,578 -30,424 0.27% 9,839,872
2013-07-26 2013-07-24 9.776 1,031,002 +1,728 0.27% 10,079,426
2013-07-22 2013-07-18 9.921 1,029,274 -2,420 0.27% 10,211,386
2013-07-18 2013-07-16 9.834 1,031,694 +34,573 0.27% 10,145,873
2013-07-17 2013-07-15 9.892 997,121 -345 0.26% 9,863,557
2013-07-15 2013-07-11 9.285 997,466 -400 0.26% 9,261,103
2013-07-12 2013-07-10 9.169 997,866 -36,302 0.26% 9,149,368
2013-07-11 2013-07-09 9.314 1,034,168 -23,509 0.27% 9,631,780
2013-07-10 2013-07-08 9.545 1,057,677 +2,074 0.28% 10,095,471
2013-07-09 2013-07-05 9.487 1,055,603 +1,729 0.28% 10,014,610
2013-07-08 2013-07-04 9.487 1,053,874 +3,111 0.28% 9,998,207
2013-07-05 2013-07-03 9.632 1,050,763 -2,420 0.28% 10,120,654
2013-07-04 2013-07-02 10.210 1,053,183 +59,120 0.28% 10,753,210
2013-07-02 2013-06-27 9.661 994,063 -691 0.26% 9,603,288
2013-06-28 2013-06-26 9.718 994,754 -44,254 0.26% 9,667,508
2013-06-27 2013-06-25 9.285 1,039,008 +17,632 0.28% 9,646,805
2013-06-26 2013-06-24 9.458 1,021,376 +13,830 0.27% 9,660,353
2013-06-25 2013-06-21 9.892 1,007,546 +2,420 0.27% 9,966,681
2013-06-24 2013-06-20 10.123 1,005,126 -5,532 0.27% 10,175,321
2013-06-21 2013-06-19 10.355 1,010,658 +16,941 0.27% 10,465,183
2013-06-20 2013-06-18 10.615 993,717 -31,116 0.26% 10,548,443
2013-06-19 2013-06-17 10.239 1,024,833 -12,792 0.27% 10,493,393
2013-06-18 2013-06-14 9.690 1,037,625 +1,383 0.28% 10,054,138
2013-06-17 2013-06-13 9.892 1,036,242 +5,532 0.27% 10,250,543
2013-06-14 2013-06-11 10.152 1,030,710 -17,287 0.27% 10,464,132
2013-06-13 2013-06-10 10.413 1,047,997 -10,026 0.28% 10,912,447
2013-06-11 2013-06-07 8.706 1,058,023 +5,186 0.28% 9,211,306
2013-06-10 2013-06-06 8.590 1,052,837 -41,834 0.28% 9,044,346
2013-06-07 2013-06-05 8.562 1,094,671 +2,766 0.29% 9,372,057
2013-06-03 2013-05-30 8.214 1,091,905 +346 0.29% 8,969,387
2013-05-31 2013-05-29 8.330 1,091,559 -400 0.29% 9,092,835
2013-05-28 2013-05-24 8.070 1,091,959 +5,532 0.29% 8,811,911
2013-05-23 2013-05-21 9.559 1,086,427 +69,887 0.29% 10,384,621
2013-05-22 2013-05-20 9.589 1,016,540 +58,377 0.29% 9,747,950
2013-05-16 2013-05-14 9.250 958,163 -2,919 0.27% 8,863,170
2013-05-15 2013-05-13 9.219 961,082 +3,243 0.27% 8,860,537
2013-05-13 2013-05-09 9.219 957,839 -8,108 0.27% 8,830,639
2013-05-10 2013-05-08 9.250 965,947 -4,864 0.27% 8,935,173
2013-05-08 2013-05-06 9.312 970,811 -4,541 0.28% 9,040,034
2013-05-07 2013-05-03 9.219 975,352 -6,486 0.28% 8,992,097
2013-05-06 2013-05-02 9.435 981,838 +9,729 0.28% 9,263,811
2013-04-26 2013-04-24 9.559 972,109 -4,864 0.28% 9,291,912
2013-04-25 2013-04-23 9.620 976,973 -16,216 0.28% 9,398,652
2013-04-24 2013-04-22 9.620 993,189 +1,297 0.28% 9,554,653
2013-04-23 2013-04-19 9.559 991,892 -7,784 0.28% 9,481,008
2013-04-09 2013-04-05 8.942 999,676 -9,729 0.28% 8,938,933
2013-03-20 2013-03-18 9.990 1,009,405 +648 0.29% 10,084,140
2013-03-18 2013-03-14 10.144 1,008,757 +973 0.29% 10,233,186
2013-03-15 2013-03-13 10.021 1,007,784 -10,054 0.29% 10,099,020
2013-03-11 2013-03-07 10.268 1,017,838 +3,244 0.29% 10,450,843
2013-02-21 2013-02-19 10.206 1,014,594 -649 0.29% 10,354,967
2013-02-15 2013-02-08 10.114 1,015,243 -8,757 0.29% 10,267,679
2013-02-08 2013-02-06 10.237 1,024,000 -6,486 0.29% 10,482,538
2013-01-25 2013-01-23 10.083 1,030,486 -14,270 0.29% 10,390,065
2013-01-24 2013-01-22 8.633 1,044,756 +9,405 0.30% 9,019,892
2013-01-23 2013-01-21 8.171 1,035,351 -6,486 0.29% 8,459,835
2013-01-22 2013-01-18 8.325 1,041,837 -3,243 0.30% 8,673,452
2013-01-16 2013-01-14 8.572 1,045,080 +8,756 0.30% 8,958,241
2013-01-15 2013-01-11 8.418 1,036,324 +3,243 0.29% 8,723,417
2013-01-07 2013-01-03 8.633 1,033,081 +29,838 0.29% 8,919,096
2012-12-17 2012-12-13 8.356 1,003,243 +11,675 0.28% 8,383,085
2012-12-14 2012-12-12 8.048 991,568 +6,811 0.28% 7,979,789
2012-12-06 2012-12-04 7.462 984,757 -19,459 0.28% 7,348,063
2012-11-28 2012-11-26 7.338 1,004,216 -649 0.28% 7,369,406
2012-11-22 2012-11-20 7.246 1,004,865 -1,297 0.28% 7,281,217
2012-11-19 2012-11-15 7.123 1,006,162 +6,486 0.29% 7,166,520
2012-11-16 2012-11-14 7.400 999,676 -324 0.28% 7,397,738
2012-11-14 2012-11-12 7.215 1,000,000 +6,486 0.28% 7,215,132
2012-11-13 2012-11-09 6.907 993,514 +13,297 0.28% 6,861,995
2012-11-05 2012-11-01 7.369 980,217 +8,108 0.28% 7,223,515
2012-10-25 2012-10-22 7.647 972,109 +6,487 0.28% 7,433,529
2012-08-23 2012-08-21 7.708 965,622 +324 0.27% 7,443,472
2012-08-06 2012-08-02 7.986 965,298 -1,622 0.27% 7,708,850
2012-07-24 2012-07-20 7.832 966,920 +1,622 0.27% 7,572,734
2012-07-20 2012-07-18 7.832 965,298 -9,730 0.27% 7,560,030
2012-07-19 2012-07-17 7.832 975,028 +9,730 0.28% 7,636,234
2012-07-16 2012-07-12 7.986 965,298 +13,621 0.27% 7,708,850
2012-07-10 2012-07-06 8.017 951,677 +9,081 0.27% 7,629,417
2012-07-09 2012-07-05 8.325 942,596 +11,676 0.27% 7,847,255
2012-07-06 2012-07-04 8.294 930,920 +2,270 0.26% 7,721,347
2012-07-03 2012-06-28 8.356 928,650 +6,486 0.26% 7,759,787
2012-06-27 2012-06-25 8.726 922,164 -12,648 0.26% 8,046,797
2012-06-26 2012-06-22 8.572 934,812 -4,216 0.26% 8,013,043
2012-06-21 2012-06-19 8.788 939,028 +7,783 0.27% 8,251,859
2012-06-14 2012-06-12 8.911 931,245 +26,270 0.26% 8,298,321
2012-06-12 2012-06-08 8.788 904,975 +6,487 0.26% 7,952,613
2012-06-05 2012-06-01 8.695 898,488 -1,622 0.25% 7,812,496
2012-06-04 2012-05-31 8.418 900,110 +11,027 0.25% 7,576,814
2012-05-24 2012-05-22 10.245 889,083 +3,567 0.25% 9,108,643
2012-05-23 2012-05-21 9.950 885,516 +59,589 0.25% 8,811,240
2012-05-09 2012-05-07 10.081 825,927 +3,361 0.25% 8,326,441
2012-05-04 2012-05-02 11.129 822,566 +5,499 0.25% 9,154,122
2012-04-03 2012-03-30 11.554 817,067 +3,055 0.25% 9,440,596
2012-04-02 2012-03-29 11.587 814,012 -15,276 0.25% 9,431,942
2012-03-28 2012-03-26 11.620 829,288 +3,055 0.25% 9,636,088
2012-03-27 2012-03-23 11.587 826,233 +10,082 0.25% 9,573,546
2012-03-19 2012-03-15 12.831 816,151 -907 0.25% 10,471,855
2012-02-28 2012-02-24 12.798 817,058 -3,055 0.25% 10,456,749
2012-02-23 2012-02-21 12.864 820,113 +11,304 0.25% 10,549,534
2012-02-07 2012-02-03 13.060 808,809 -13,137 0.24% 10,562,967
2012-02-02 2012-01-31 13.093 821,946 +13,901 0.25% 10,761,438
2012-01-16 2012-01-12 12.111 808,045 -4,583 0.24% 9,785,980
2012-01-11 2012-01-09 12.111 812,628 -1,528 0.25% 9,841,483
2012-01-10 2012-01-06 11.849 814,156 +3,667 0.25% 9,646,799
2012-01-04 2011-12-30 12.111 810,489 +5,804 0.24% 9,815,578
2011-12-15 2011-12-13 12.700 804,685 +306 0.24% 10,219,383
2011-11-17 2011-11-15 12.962 804,379 -5,194 0.24% 10,426,125
2011-11-16 2011-11-14 12.962 809,573 -305 0.24% 10,493,449
2011-10-24 2011-10-20 11.783 809,878 -1,833 0.25% 9,543,093
2011-10-21 2011-10-19 11.849 811,711 -917 0.25% 9,617,829
2011-10-18 2011-10-14 11.947 812,628 -305 0.25% 9,708,490
2011-10-13 2011-10-11 11.620 812,933 -5,805 0.25% 9,446,048
2011-10-04 2011-09-30 11.947 818,738 -2,444 0.25% 9,781,486
2011-09-28 2011-09-26 10.016 821,182 +11,915 0.25% 8,224,848
2011-09-27 2011-09-23 10.769 809,267 -9,201 0.24% 8,714,747
2011-09-09 2011-09-07 13.780 818,468 +6,752 0.25% 11,278,487
2011-09-06 2011-09-02 14.271 811,716 -122 0.25% 11,583,976
2011-09-05 2011-09-01 14.271 811,838 -17,415 0.25% 11,585,717
2011-08-19 2011-08-17 14.762 829,253 -5,499 0.25% 12,241,387
2011-08-16 2011-08-12 13.813 834,752 +3,055 0.25% 11,530,203
2011-08-12 2011-08-10 14.402 831,697 +2,261 0.25% 11,978,015
2011-08-11 2011-08-09 13.780 829,436 -305 0.25% 11,429,626
2011-08-10 2011-08-08 13.616 829,741 +305 0.25% 11,298,035
2011-08-09 2011-08-05 14.075 829,436 -7,622 0.25% 11,673,965
2011-07-28 2011-07-26 14.926 837,058 +1,833 0.25% 12,493,595
2011-07-08 2011-07-06 14.075 835,225 -22,608 0.25% 11,755,442
2011-07-06 2011-07-04 13.780 857,833 -1,834 0.26% 11,820,936
2011-06-30 2011-06-28 13.387 859,667 -37,883 0.26% 11,508,550
2011-06-29 2011-06-27 13.289 897,550 -14,665 0.27% 11,927,563
2011-06-24 2011-06-22 13.682 912,215 +2,749 0.28% 12,480,745
2011-06-22 2011-06-20 13.682 909,466 -14,970 0.28% 12,443,134
2011-06-21 2011-06-17 13.878 924,436 +611 0.28% 12,829,500
2011-06-16 2011-06-14 13.715 923,825 +82,207 0.28% 12,669,829
2011-06-08 2011-06-03 13.845 841,618 -917 0.28% 11,652,589
2011-06-07 2011-06-02 13.911 842,535 -1,833 0.28% 11,720,440
2011-05-27 2011-05-25 13.747 844,368 +16,192 0.28% 11,607,751
2011-05-25 2011-05-23 18.322 828,176 +1,222 0.28% 15,173,862
2011-05-24 2011-05-20 18.359 826,954 +102,662 0.28% 15,182,331
2011-05-19 2011-05-17 18.471 724,292 -536 0.28% 13,378,606
2011-05-18 2011-05-16 17.800 724,828 +5,359 0.28% 12,901,652
2011-05-17 2011-05-13 18.621 719,469 +13,936 0.27% 13,396,909
2011-05-16 2011-05-12 18.658 705,533 +2,679 0.27% 13,163,741
2011-05-09 2011-05-05 17.277 702,854 +14,471 0.27% 12,143,338
2011-05-06 2011-05-04 17.650 688,383 -4,823 0.26% 12,150,196
2011-05-05 2011-05-03 17.576 693,206 -6,968 0.26% 12,183,588
2011-05-04 2011-04-29 17.315 700,174 +16,615 0.27% 12,123,163
2011-05-03 2011-04-28 16.941 683,559 +3,216 0.26% 11,580,408
2011-04-28 2011-04-26 16.195 680,343 -2,412 0.26% 11,018,174
2011-04-26 2011-04-20 15.561 682,755 +3,216 0.26% 10,624,119
2011-04-13 2011-04-11 15.374 679,539 -804 0.26% 10,447,289
2011-04-01 2011-03-30 15.411 680,343 +18,759 0.26% 10,485,037
2011-03-31 2011-03-29 15.673 661,584 +42,073 0.25% 10,368,747
2011-03-28 2011-03-24 15.561 619,511 +9,380 0.24% 9,640,001
2011-03-25 2011-03-23 15.374 610,131 +4,287 0.23% 9,380,204
2011-03-22 2011-03-18 14.740 605,844 +10,720 0.23% 8,929,968
2011-03-21 2011-03-17 14.665 595,124 +11,523 0.23% 8,727,543
2011-03-17 2011-03-15 15.038 583,601 +14,739 0.22% 8,776,332
2011-03-15 2011-03-11 15.411 568,862 +804 0.22% 8,766,959
2011-03-09 2011-03-07 15.486 568,058 +268 0.22% 8,796,963
2011-03-04 2011-03-02 15.710 567,790 -1,876 0.22% 8,919,938
2011-03-03 2011-03-01 15.822 569,666 +2,412 0.22% 9,013,182
2011-02-28 2011-02-24 15.038 567,254 +804 0.22% 8,530,502
2011-02-25 2011-02-23 15.449 566,450 -1,608 0.22% 8,750,924
2011-02-18 2011-02-16 15.635 568,058 -2,157 0.22% 8,881,753
2011-02-15 2011-02-11 15.449 570,215 -1,876 0.22% 8,809,088
2011-02-14 2011-02-10 15.598 572,091 +2,680 0.22% 8,923,462
2011-02-11 2011-02-09 16.195 569,411 +2,680 0.22% 9,221,627
2011-02-01 2011-01-28 15.449 566,731 +1,875 0.22% 8,755,265
2011-01-27 2011-01-25 14.852 564,856 -1,875 0.22% 8,389,050
2011-01-21 2011-01-19 15.188 566,731 -26,799 0.22% 8,607,229
2011-01-20 2011-01-18 14.740 593,530 -18,759 0.23% 8,748,463
2011-01-19 2011-01-17 14.553 612,289 -18,758 0.23% 8,910,725
2010-12-10 2010-12-08 12.389 631,047 +268 0.24% 7,817,930
2010-12-09 2010-12-07 12.314 630,779 +5,359 0.24% 7,767,534
2010-12-08 2010-12-06 12.949 625,420 +11,791 0.24% 8,098,288
2010-12-07 2010-12-03 13.434 613,629 +5,360 0.23% 8,243,286
2010-12-02 2010-11-30 13.434 608,269 +8,844 0.23% 8,171,282
2010-11-23 2010-11-19 14.031 599,425 +1,339 0.23% 8,410,362
2010-11-19 2010-11-17 13.508 598,086 -6,699 0.23% 8,079,123
2010-11-16 2010-11-12 13.993 604,785 -268 0.23% 8,462,999
2010-11-12 2010-11-10 14.292 605,053 -5,360 0.23% 8,647,373
2010-11-10 2010-11-08 14.590 610,413 -5,627 0.23% 8,906,202
2010-11-09 2010-11-05 14.553 616,040 -4,288 0.24% 8,965,314
2010-11-08 2010-11-04 14.217 620,328 -166,471 0.24% 8,819,386
2010-11-05 2010-11-03 13.807 786,799 +4,823 0.30% 10,863,193
2010-11-04 2010-11-02 12.874 781,976 -2,680 0.30% 10,067,103
2010-11-03 2010-11-01 12.352 784,656 -1,608 0.30% 9,691,685
2010-11-02 2010-10-29 12.240 786,264 -4,019 0.30% 9,623,526
2010-10-29 2010-10-27 11.978 790,283 -12,595 0.30% 9,466,287
2010-10-28 2010-10-26 11.978 802,878 +12,059 0.31% 9,617,154
2010-10-26 2010-10-22 11.792 790,819 -215 0.30% 9,325,157
2010-10-22 2010-10-20 11.829 791,034 -2,679 0.30% 9,357,211
2010-10-20 2010-10-18 11.866 793,713 -23,583 0.30% 9,418,519
2010-10-18 2010-10-14 11.978 817,296 -536 0.31% 9,789,858
2010-10-13 2010-10-11 12.314 817,832 -281 0.31% 10,070,940
2010-10-12 2010-10-08 12.426 818,113 -536 0.31% 10,165,986
2010-10-11 2010-10-07 12.463 818,649 -282 0.31% 10,203,195
2010-10-08 2010-10-06 12.463 818,931 -32,962 0.31% 10,206,710
2010-10-07 2010-10-05 12.650 851,893 -1,072 0.33% 10,776,475
2010-10-05 2010-09-30 12.575 852,965 +9,380 0.33% 10,726,378
2010-09-13 2010-09-09 13.061 843,585 -1,072 0.32% 11,017,648
2010-09-07 2010-09-03 12.911 844,657 -7,772 0.32% 10,905,573
2010-08-31 2010-08-27 12.986 852,429 +2,680 0.33% 11,069,537
2010-08-27 2010-08-25 12.389 849,749 -9,111 0.33% 10,527,391
2010-08-26 2010-08-24 12.128 858,860 +21,706 0.33% 10,415,922
2010-08-20 2010-08-18 14.031 837,154 +6,164 0.32% 11,745,870
2010-08-18 2010-08-16 13.284 830,990 +3,216 0.32% 11,039,205
2010-08-12 2010-08-10 12.874 827,774 +5,092 0.32% 10,656,703
2010-08-11 2010-08-09 13.135 822,682 -9,380 0.31% 10,806,042
2010-08-10 2010-08-06 13.210 832,062 +21,975 0.32% 10,991,348
2010-08-09 2010-08-05 13.210 810,087 +22,778 0.31% 10,701,063
2010-08-05 2010-08-03 13.471 787,309 +6,432 0.30% 10,605,824
2010-08-02 2010-07-29 12.314 780,877 -15,811 0.30% 9,615,869
2010-07-29 2010-07-27 12.314 796,688 +3,216 0.30% 9,810,569
2010-07-28 2010-07-26 12.016 793,472 +15,811 0.30% 9,534,095
2010-07-22 2010-07-20 11.717 777,661 -2,680 0.30% 9,111,963
2010-07-21 2010-07-19 11.829 780,341 -804 0.30% 9,230,722
2010-07-20 2010-07-16 11.493 781,145 -2,948 0.30% 8,977,892
2010-07-14 2010-07-12 10.971 784,093 -2,412 0.30% 8,602,148
2010-07-06 2010-07-02 10.896 786,505 -536 0.30% 8,569,911
2010-06-30 2010-06-28 11.605 787,041 +1,340 0.30% 9,133,763
2010-06-29 2010-06-25 11.531 785,701 +1,340 0.30% 9,059,574
2010-06-28 2010-06-24 11.568 784,361 -7,503 0.30% 9,073,392
2010-06-25 2010-06-23 11.307 791,864 -5,092 0.30% 8,953,343
2010-06-18 2010-06-15 10.747 796,956 +5,360 0.31% 8,564,831
2010-06-15 2010-06-11 10.710 791,596 +2,947 0.30% 8,477,689
2010-06-07 2010-06-03 11.941 788,649 +36,955 0.30% 9,417,285
2010-06-03 2010-06-01 11.195 751,694 -20,634 0.30% 8,415,004
2010-06-02 2010-05-31 11.195 772,328 +5,359 0.31% 8,645,996
2010-05-25 2010-05-20 10.411 766,969 +9,112 0.31% 7,984,983
2010-05-24 2010-05-19 10.299 757,857 +10,719 0.30% 7,805,277
2010-05-20 2010-05-18 10.934 747,138 -29,478 0.30% 8,168,841
2010-05-18 2010-05-14 13.209 776,616 +10,719 0.31% 10,258,411
2010-05-17 2010-05-13 12.843 765,897 +62,708 0.31% 9,836,664
2010-05-11 2010-05-07 11.787 703,189 +2,461 0.31% 8,288,205
2010-05-10 2010-05-06 11.665 700,728 +2,460 0.31% 8,173,758
2010-05-07 2010-05-05 12.193 698,268 -3,936 0.31% 8,514,003
2010-05-05 2010-05-03 12.315 702,204 -985 0.31% 8,647,614
2010-05-04 2010-04-30 12.640 703,189 -492 0.31% 8,888,385
2010-05-03 2010-04-29 11.543 703,681 -35,184 0.31% 8,122,403
2010-04-28 2010-04-26 13.900 738,865 -16,485 0.32% 10,270,264
2010-04-27 2010-04-23 13.778 755,350 +21,652 0.33% 10,407,306
2010-04-26 2010-04-22 13.859 733,698 +26,573 0.32% 10,168,622
2010-04-23 2010-04-21 13.859 707,125 +15,500 0.31% 9,800,336
2010-04-22 2010-04-20 13.981 691,625 +18,946 0.30% 9,669,845
2010-04-21 2010-04-19 13.941 672,679 +5,659 0.30% 9,377,615
2010-04-20 2010-04-16 12.843 667,020 -31,740 0.29% 8,566,755
2010-04-19 2010-04-15 12.518 698,760 +8,612 0.31% 8,747,202
2010-04-16 2010-04-14 12.315 690,148 +3,936 0.30% 8,499,145
2010-04-15 2010-04-13 12.396 686,212 -8,857 0.30% 8,506,454
2010-04-14 2010-04-12 12.599 695,069 -7,135 0.31% 8,757,497
2010-04-13 2010-04-09 11.746 702,204 +12,302 0.31% 8,248,055
2010-04-12 2010-04-08 11.177 689,902 +984 0.30% 7,710,996
2010-04-09 2010-04-07 10.527 688,918 -246 0.30% 7,251,998
2010-04-08 2010-04-01 10.364 689,164 -4,429 0.30% 7,142,548
2010-04-01 2010-03-30 9.876 693,593 -2,460 0.30% 6,850,170
2010-03-30 2010-03-26 10.120 696,053 -9,350 0.31% 7,044,206
2010-03-26 2010-03-24 9.592 705,403 +8,858 0.31% 6,766,120
2010-03-24 2010-03-22 9.145 696,545 -7,382 0.31% 6,369,746
2010-03-23 2010-03-19 9.104 703,927 -24,604 0.31% 6,408,642
2010-03-22 2010-03-18 9.023 728,531 -8,611 0.32% 6,573,420
2010-03-19 2010-03-17 9.104 737,142 -2,461 0.32% 6,711,036
2010-03-18 2010-03-16 8.942 739,603 -22,390 0.33% 6,613,201
2010-03-16 2010-03-12 9.267 761,993 -18,945 0.34% 7,061,163
2010-03-15 2010-03-11 8.942 780,938 -24,358 0.34% 6,982,800
2010-03-12 2010-03-10 8.820 805,296 -5,413 0.35% 7,102,409
2010-03-11 2010-03-09 8.698 810,709 -78,734 0.36% 7,051,299
2010-03-10 2010-03-08 8.332 889,443 +5,905 0.39% 7,410,754
2010-03-05 2010-03-03 7.844 883,538 -12,302 0.39% 6,930,634
2010-03-01 2010-02-25 7.925 895,840 +6,890 0.39% 7,099,953
2010-02-25 2010-02-23 7.763 888,950 +1,230 0.39% 6,900,826
2010-02-09 2010-02-05 7.356 887,720 -22,882 0.39% 6,530,478
2010-02-04 2010-02-02 7.356 910,602 +10,334 0.40% 6,698,809
2010-02-03 2010-02-01 7.397 900,268 -12,303 0.40% 6,659,377
2010-02-02 2010-01-29 7.316 912,571 -984 0.40% 6,676,203
2010-02-01 2010-01-28 7.316 913,555 -6,889 0.40% 6,683,402
2010-01-28 2010-01-26 7.397 920,444 -13,778 0.40% 6,808,621
2010-01-27 2010-01-25 7.682 934,222 +7,627 0.41% 7,176,328
2010-01-26 2010-01-22 7.275 926,595 +1,968 0.41% 6,741,140
2010-01-20 2010-01-18 7.844 924,627 -492 0.41% 7,252,943
2010-01-19 2010-01-15 7.844 925,119 +9,350 0.41% 7,256,802
2010-01-18 2010-01-14 7.641 915,769 -3,445 0.40% 6,997,359
2010-01-15 2010-01-13 7.397 919,214 -10,087 0.40% 6,799,522
2010-01-07 2010-01-05 7.031 929,301 +13,778 0.41% 6,534,207
2010-01-05 2009-12-31 7.153 915,523 -74,305 0.40% 6,548,960
2010-01-04 2009-12-29 7.275 989,828 -26,572 0.44% 7,201,172
2009-12-30 2009-12-28 6.503 1,016,400 +37,152 0.45% 6,609,598
2009-12-29 2009-12-24 6.584 979,248 +37,398 0.43% 6,447,600
2009-12-28 2009-12-22 6.584 941,850 +34,938 0.41% 6,201,363
2009-12-23 2009-12-21 6.503 906,912 +2,461 0.40% 5,897,603
2009-12-16 2009-12-14 6.625 904,451 +8,857 0.40% 5,991,879
2009-12-15 2009-12-11 6.787 895,594 +36,661 0.39% 6,078,803
2009-12-14 2009-12-10 6.706 858,933 +25,096 0.38% 5,760,148
2009-12-10 2009-12-08 6.909 833,837 +29,279 0.37% 5,761,300
2009-12-09 2009-12-07 6.828 804,558 +45,026 0.35% 5,493,600
2009-12-08 2009-12-04 6.950 759,532 +10,826 0.33% 5,278,768
2009-12-01 2009-11-27 6.787 748,706 -985 0.33% 5,081,807
2009-11-24 2009-11-20 7.722 749,691 -7,135 0.33% 5,789,303
2009-11-23 2009-11-19 7.641 756,826 +24,604 0.33% 5,782,881
2009-11-20 2009-11-18 7.722 732,222 -9,349 0.32% 5,654,403
2009-11-19 2009-11-17 7.316 741,571 +13,532 0.33% 5,425,199
2009-11-18 2009-11-16 7.235 728,039 +2,461 0.32% 5,267,021
2009-11-13 2009-11-11 7.194 725,578 -493 0.32% 5,219,727
2009-10-28 2009-10-23 7.722 726,071 -5,412 0.32% 5,606,904
2009-10-27 2009-10-22 7.966 731,483 +246 0.32% 5,827,076
2009-10-23 2009-10-21 7.763 731,237 -24,605 0.32% 5,676,517
2009-10-21 2009-10-19 7.275 755,842 -24,604 0.33% 5,498,883
2009-10-15 2009-10-13 7.316 780,446 +49,209 0.34% 5,709,601
2009-10-14 2009-10-12 7.316 731,237 -36,907 0.32% 5,349,597
2009-09-29 2009-09-25 7.153 768,144 -34,200 0.34% 5,494,722
2009-09-24 2009-09-22 7.438 802,344 -49,700 0.35% 5,967,633
2009-09-23 2009-09-21 7.356 852,044 -492 0.37% 6,268,029
2009-09-21 2009-09-17 7.478 852,536 +13,286 0.38% 6,375,598
2009-09-15 2009-09-11 7.356 839,250 +12,302 0.37% 6,173,910
2009-09-14 2009-09-10 7.397 826,948 +7,135 0.36% 6,117,021
2009-09-11 2009-09-09 7.519 819,813 +8,612 0.36% 6,164,203
2009-09-10 2009-09-08 7.560 811,201 +24,604 0.36% 6,132,419
2009-09-08 2009-09-04 7.519 786,597 +5,659 0.35% 5,914,451
2009-09-07 2009-09-03 7.641 780,938 +12,302 0.34% 5,967,120
2009-09-04 2009-09-02 7.316 768,636 +4,675 0.34% 5,623,201
2009-09-03 2009-09-01 7.478 763,961 +17,223 0.34% 5,713,200
2009-08-31 2009-08-27 8.535 746,738 -24,850 0.33% 6,373,499
2009-08-28 2009-08-26 8.779 771,588 +13,778 0.34% 6,773,757
2009-08-27 2009-08-25 9.063 757,810 -9,842 0.33% 6,868,400
2009-08-26 2009-08-24 8.535 767,652 -10,579 0.34% 6,552,003
2009-08-25 2009-08-21 7.763 778,231 -5,906 0.34% 6,041,326
2009-08-19 2009-08-17 7.235 784,137 -8,365 0.35% 5,672,864
2009-08-18 2009-08-14 7.438 792,502 -246 0.35% 5,894,430
2009-08-12 2009-08-10 7.600 792,748 +2,214 0.35% 6,025,140
2009-08-06 2009-08-04 7.722 790,534 -35,676 0.35% 6,104,703
2009-08-05 2009-08-03 7.722 826,210 +42,320 0.36% 6,380,202
2009-08-03 2009-07-30 7.275 783,890 +9,841 0.34% 5,702,937
2009-07-31 2009-07-29 7.356 774,049 -1,230 0.34% 5,694,262
2009-07-30 2009-07-28 7.438 775,279 +3,691 0.34% 5,766,330
2009-07-29 2009-07-27 7.519 771,588 +13,286 0.34% 5,801,597
2009-07-28 2009-07-24 7.194 758,302 -492 0.33% 5,455,139
2009-07-27 2009-07-23 7.153 758,794 +4,921 0.33% 5,427,839
2009-07-23 2009-07-21 7.194 753,873 +2,706 0.33% 5,423,278
2009-07-21 2009-07-17 7.113 751,167 +7,135 0.33% 5,342,751
2009-07-20 2009-07-16 6.747 744,032 +14,271 0.33% 5,019,843
2009-07-09 2009-07-07 7.031 729,761 +5,659 0.32% 5,131,179
2009-07-06 2009-07-02 7.275 724,102 -9,842 0.32% 5,267,969
2009-07-02 2009-06-29 7.478 733,944 +27,065 0.32% 5,488,721
2009-06-30 2009-06-26 7.560 706,879 +21,898 0.31% 5,343,778
2009-06-29 2009-06-25 7.600 684,981 +12,794 0.30% 5,206,076
2009-06-18 2009-06-16 7.600 672,187 -12,302 0.30% 5,108,838
2009-06-17 2009-06-15 7.722 684,489 +738 0.30% 5,285,797
2009-06-12 2009-06-10 8.251 683,751 +13,286 0.30% 5,641,368
2009-06-11 2009-06-09 8.291 670,465 -12,302 0.30% 5,559,000
2009-06-10 2009-06-08 8.373 682,767 -18,207 0.30% 5,716,499
2009-06-09 2009-06-05 8.129 700,974 +14,762 0.31% 5,697,998
2009-06-03 2009-06-01 7.844 686,212 -5,413 0.30% 5,382,772
2009-06-01 2009-05-27 7.722 691,625 +12,302 0.30% 5,340,903
2009-05-29 2009-05-26 8.047 679,323 -18,699 0.30% 5,466,784
2009-05-27 2009-05-25 7.113 698,022 -23,620 0.31% 4,964,752
2009-05-26 2009-05-22 6.787 721,642 -16,485 0.32% 4,898,111
2009-05-25 2009-05-21 6.218 738,127 -7,135 0.32% 4,590,002
2009-05-22 2009-05-20 6.097 745,262 +15,009 0.33% 4,543,501
2009-05-20 2009-05-18 5.893 730,253 +19,683 0.32% 4,303,598
2009-05-19 2009-05-15 5.893 710,570 +15,009 0.31% 4,187,601
2009-05-18 2009-05-14 5.893 695,561 +11,318 0.31% 4,099,148
2009-05-15 2009-05-13 6.015 684,243 +6,643 0.30% 4,115,878
2009-05-13 2009-05-11 6.422 677,600 +1,968 0.30% 4,351,319
2009-05-12 2009-05-08 10.150 675,632 -36,906 0.30% 6,857,728
2009-05-11 2009-05-07 9.949 712,538 +138,585 0.31% 7,089,113
2009-05-08 2009-05-06 10.050 573,953 -2,388 0.31% 5,767,997
2009-05-06 2009-05-04 8.743 576,341 -12,737 0.31% 5,039,036
2009-04-30 2009-04-28 8.442 589,078 -398 0.32% 4,972,797
2009-04-24 2009-04-22 9.045 589,476 -199 0.32% 5,331,597
2009-04-22 2009-04-20 9.045 589,675 -9,951 0.32% 5,333,397
2009-04-21 2009-04-17 9.145 599,626 -995 0.33% 5,483,660
2009-04-20 2009-04-16 8.743 600,621 -1,990 0.33% 5,251,319
2009-04-17 2009-04-15 8.743 602,611 -199 0.33% 5,268,718
2009-04-16 2009-04-14 8.140 602,810 +995 0.33% 4,906,978
2009-04-15 2009-04-09 7.939 601,815 +796 0.33% 4,777,919
2009-04-14 2009-04-08 7.638 601,019 -12,140 0.33% 4,590,399
2009-04-09 2009-04-07 7.537 613,159 -11,344 0.33% 4,621,501
2009-04-07 2009-04-03 7.386 624,503 +11,344 0.34% 4,612,863
2009-04-06 2009-04-02 7.336 613,159 +7,563 0.33% 4,498,261
2009-04-02 2009-03-31 7.587 605,596 +1,791 0.33% 4,594,927
2009-04-01 2009-03-30 6.783 603,805 -398 0.33% 4,095,898
2009-03-25 2009-03-23 6.783 604,203 +7,164 0.33% 4,098,598
2009-03-24 2009-03-20 6.532 597,039 +7,762 0.32% 3,900,001
2009-03-20 2009-03-18 6.080 589,277 +13,135 0.32% 3,582,808
2009-03-19 2009-03-17 5.980 576,142 +1,592 0.31% 3,445,047
2009-03-02 2009-02-26 5.980 574,550 -7,364 0.31% 3,435,528
2009-02-20 2009-02-18 6.231 581,914 -15,324 0.32% 3,625,761
2009-02-18 2009-02-16 6.432 597,238 -29,852 0.32% 3,841,281
2009-02-12 2009-02-10 6.482 627,090 -3,980 0.34% 4,064,791
2009-02-11 2009-02-09 6.181 631,070 -1,990 0.34% 3,900,330
2009-02-05 2009-02-03 5.427 633,060 -597 0.34% 3,435,479
2009-02-03 2009-01-30 5.377 633,657 +7,363 0.34% 3,406,879
2009-01-30 2009-01-23 5.377 626,294 -1,990 0.34% 3,367,291
2009-01-22 2009-01-20 5.326 628,284 -46,967 0.34% 3,346,421
2009-01-21 2009-01-19 5.326 675,251 -3,781 0.37% 3,596,580
2009-01-15 2009-01-13 5.025 679,032 -2,985 0.37% 3,411,999
2008-12-30 2008-12-24 5.025 682,017 +2,786 0.37% 3,426,998
2008-12-29 2008-12-22 5.025 679,231 +12,538 0.37% 3,412,999
2008-12-22 2008-12-18 5.025 666,693 +9,950 0.36% 3,349,998
2008-12-18 2008-12-16 4.874 656,743 +19,902 0.36% 3,201,001
2008-12-16 2008-12-12 4.874 636,841 -1,194 0.35% 3,103,998
2008-12-15 2008-12-11 4.975 638,035 +199 0.35% 3,173,938
2008-11-27 2008-11-25 4.774 637,836 -1,394 0.35% 3,044,748
2008-11-24 2008-11-20 4.623 639,230 -2,587 0.35% 2,955,042
2008-11-21 2008-11-19 4.573 641,817 +1,393 0.35% 2,934,751
2008-11-13 2008-11-11 4.221 640,424 +2,588 0.35% 2,703,121
2008-11-07 2008-11-05 3.919 637,836 +59,703 0.35% 2,499,898
2008-11-05 2008-11-03 3.869 578,133 -398 0.31% 2,236,852
2008-10-24 2008-10-22 3.970 578,531 -3,582 0.31% 2,296,532
2008-10-15 2008-10-13 4.171 582,113 +398 0.32% 2,427,751
2008-10-14 2008-10-10 4.171 581,715 -1,791 0.32% 2,426,091
2008-09-23 2008-09-19 5.025 583,506 +10,150 0.32% 2,932,000
2008-09-22 2008-09-18 4.975 573,356 -398 0.31% 2,852,189
2008-08-27 2008-08-25 8.291 573,754 -7,961 0.31% 4,756,947
2008-08-26 2008-08-21 7.537 581,715 -199 0.32% 4,384,501
2008-08-25 2008-08-20 7.537 581,914 -1,194 0.32% 4,386,001
2008-08-21 2008-08-19 7.537 583,108 -597 0.32% 4,395,001
2008-08-14 2008-08-12 7.035 583,705 +2,786 0.32% 4,106,200
2008-07-31 2008-07-29 7.537 580,919 +398 0.32% 4,378,502
2008-07-29 2008-07-25 7.487 580,521 +9,951 0.31% 4,346,332
2008-07-18 2008-07-16 7.638 570,570 -7,961 0.30% 4,357,839
2008-07-17 2008-07-15 7.487 578,531 +796 0.31% 4,331,433
2008-07-15 2008-07-11 7.688 577,735 -199 0.31% 4,441,593
2008-07-10 2008-07-08 7.437 577,934 +1,194 0.31% 4,297,923
2008-07-07 2008-07-03 7.989 576,740 -398 0.31% 4,607,824
2008-06-25 2008-06-23 8.040 577,138 +7,961 0.31% 4,640,004
2008-06-24 2008-06-20 8.090 569,177 +1,990 0.30% 4,604,600
2008-06-20 2008-06-18 8.492 567,187 +4,378 0.30% 4,816,501
2008-06-19 2008-06-17 8.291 562,809 +23,882 0.30% 4,666,203
2008-06-17 2008-06-13 8.241 538,927 +13,931 0.29% 4,441,120
2008-06-13 2008-06-11 8.542 524,996 +2,388 0.28% 4,484,599
2008-06-12 2008-06-10 8.643 522,608 +199 0.28% 4,516,720
2008-06-10 2008-06-05 9.698 522,409 +7,961 0.28% 5,066,250
2008-06-04 2008-06-02 10.050 514,448 -2,190 0.27% 5,169,995
2008-06-02 2008-05-29 9.798 516,638 -1,990 0.27% 5,062,204
2008-05-30 2008-05-28 9.698 518,628 +1,791 0.27% 5,029,583
2008-05-28 2008-05-26 9.798 516,837 +1,792 0.27% 5,064,154
2008-05-20 2008-05-16 11.105 515,045 +2,786 0.27% 5,719,475
2008-05-16 2008-05-14 10.150 512,259 -199 0.27% 5,199,477
2008-05-15 2008-05-13 9.949 512,458 -1,791 0.27% 5,098,497
2008-05-13 2008-05-08 10.870 514,249 +15,201 0.27% 5,589,877
2008-05-08 2008-05-06 10.086 499,048 -574 0.27% 5,033,442
2008-05-06 2008-05-02 9.929 499,622 -191 0.27% 4,960,901
2008-05-05 2008-04-30 9.668 499,813 +3,827 0.27% 4,832,198
2008-05-02 2008-04-29 9.668 495,986 -192 0.27% 4,795,198
2008-04-30 2008-04-28 9.720 496,178 -5,740 0.27% 4,822,985
2008-04-28 2008-04-24 9.825 501,918 +4,401 0.28% 4,931,239
2008-04-25 2008-04-23 9.563 497,517 +957 0.27% 4,758,000
2008-04-24 2008-04-22 9.877 496,560 +17,796 0.27% 4,904,548
2008-04-23 2008-04-21 9.982 478,764 +5,357 0.26% 4,778,816
2008-04-22 2008-04-18 10.034 473,407 +2,679 0.26% 4,750,085
2008-04-21 2008-04-17 10.138 470,728 +10,716 0.26% 4,772,404
2008-04-18 2008-04-16 9.982 460,012 +26,407 0.25% 4,591,641
2008-04-17 2008-04-15 9.407 433,605 +1,531 0.24% 4,078,798
2008-04-16 2008-04-14 9.511 432,074 -6,315 0.24% 4,109,557
2008-04-15 2008-04-11 9.511 438,389 +11,481 0.24% 4,169,620
2008-04-11 2008-04-09 9.302 426,908 +11,673 0.23% 3,971,181
2008-04-10 2008-04-08 9.616 415,235 +35,400 0.23% 3,992,797
2008-04-09 2008-04-07 9.511 379,835 +8,419 0.21% 3,612,699
2008-04-08 2008-04-03 9.250 371,416 +1,723 0.20% 3,435,574
2008-04-07 2008-04-02 9.354 369,693 +10,907 0.20% 3,458,276
2008-04-02 2008-03-31 9.198 358,786 +62,955 0.20% 3,299,997
2008-04-01 2008-03-28 9.198 295,831 +4,975 0.16% 2,720,958
2008-03-31 2008-03-27 8.936 290,856 +9,568 0.16% 2,599,199
2008-03-28 2008-03-26 8.832 281,288 +44,202 0.15% 2,484,296
2008-03-27 2008-03-25 8.362 237,086 -2,105 0.13% 1,982,400
2008-03-25 2008-03-19 7.839 239,191 +191 0.13% 1,875,001
2008-03-20 2008-03-18 7.316 239,000 +2,105 0.13% 1,748,604
2008-03-19 2008-03-17 7.630 236,895 -9,567 0.13% 1,807,483
2008-03-17 2008-03-13 8.257 246,462 +4,975 0.14% 2,035,038
2008-03-14 2008-03-12 8.571 241,487 +13,586 0.13% 2,069,679
2008-03-13 2008-03-11 8.362 227,901 +13,395 0.13% 1,905,600
2008-03-12 2008-03-10 8.362 214,506 +5,549 0.12% 1,793,597
2008-03-11 2008-03-07 8.205 208,957 -574 0.11% 1,714,439
2008-03-06 2008-03-04 8.832 209,531 +50,134 0.12% 1,850,548
2008-03-05 2008-03-03 8.989 159,397 +18,179 0.09% 1,432,762
2008-02-28 2008-02-26 8.936 141,218 -4,593 0.08% 1,261,977
2008-02-26 2008-02-22 9.198 145,811 +21,623 0.08% 1,341,122
2008-02-22 2008-02-20 9.145 124,188 -1,148 0.07% 1,135,751
2008-02-21 2008-02-19 9.198 125,336 -765 0.07% 1,152,800
2008-02-20 2008-02-18 9.093 126,101 -766 0.07% 1,146,656
2008-02-19 2008-02-15 9.198 126,867 -1,148 0.07% 1,166,882
2008-02-18 2008-02-14 9.145 128,015 +1,531 0.07% 1,170,750
2008-02-15 2008-02-13 9.302 126,484 -383 0.07% 1,176,579
2008-02-14 2008-02-12 9.198 126,867 +1,531 0.07% 1,166,882
2008-02-12 2008-02-06 9.302 125,336 +2,488 0.07% 1,165,900
2008-02-11 2008-02-04 9.825 122,848 +2,487 0.07% 1,206,956
2008-02-01 2008-01-30 10.086 120,361 -2,487 0.07% 1,213,972
2008-01-31 2008-01-29 9.877 122,848 +6,314 0.07% 1,213,376
2008-01-30 2008-01-28 9.511 116,534 -191 0.06% 1,108,382
2008-01-29 2008-01-25 9.407 116,725 +1,531 0.06% 1,097,999
2008-01-28 2008-01-24 8.989 115,194 -2,105 0.06% 1,035,437
2008-01-25 2008-01-23 8.832 117,299 +765 0.06% 1,035,968
2008-01-24 2008-01-22 8.884 116,534 -4,975 0.06% 1,035,302
2008-01-23 2008-01-21 10.034 121,509 -3,827 0.07% 1,219,200
2008-01-22 2008-01-18 10.243 125,336 -11,098 0.07% 1,283,800
2008-01-21 2008-01-17 9.302 136,434 +5,740 0.08% 1,269,136
2008-01-18 2008-01-16 9.720 130,694 +4,401 0.07% 1,270,381
2008-01-17 2008-01-15 11.445 126,293 +2,105 0.07% 1,445,403
2008-01-16 2008-01-14 12.386 124,188 +1,722 0.07% 1,538,131
2008-01-15 2008-01-11 13.901 122,466 +2,105 0.07% 1,702,404
2008-01-14 2008-01-10 14.476 120,361 +192 0.07% 1,742,332
2008-01-11 2008-01-09 14.528 120,169 +3,253 0.07% 1,745,833
2008-01-09 2008-01-07 14.842 116,916 +1,148 0.06% 1,735,233
2008-01-08 2008-01-04 15.573 115,768 -2,488 0.06% 1,802,894
2008-01-07 2008-01-03 15.051 118,256 +8,611 0.07% 1,779,841
2008-01-04 2008-01-02 15.730 109,645 +2,487 0.06% 1,724,729
2008-01-03 2007-12-31 15.730 107,158 +957 0.06% 1,685,608
2008-01-02 2007-12-27 16.566 106,201 +1,914 0.06% 1,759,354
2007-12-28 2007-12-24 17.246 104,287 -78,263 0.06% 1,798,496
2007-12-27 2007-12-20 14.371 182,550 +20,092 0.10% 2,623,493
2007-12-21 2007-12-19 14.842 162,458 -47,456 0.09% 2,411,154
2007-12-20 2007-12-18 13.901 209,914 0.12% 2,918,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top