History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 1,610,970 +0 0.14% 579,949
2025-10-13 2025-10-09 0.365 1,610,970 +0 0.14% 588,004
2025-10-10 2025-10-08 0.355 1,610,970 +0 0.14% 571,894
2025-10-09 2025-10-06 0.355 1,610,970 +0 0.14% 571,894
2025-10-08 2025-10-03 0.370 1,610,970 +0 0.14% 596,059
2025-10-06 2025-10-02 0.360 1,610,970 +0 0.14% 579,949
2025-10-03 2025-09-30 0.360 1,610,970 +0 0.14% 579,949
2025-10-02 2025-09-29 0.355 1,610,970 +0 0.14% 571,894
2025-09-30 2025-09-26 0.355 1,610,970 +0 0.14% 571,894
2025-09-29 2025-09-25 0.355 1,610,970 +0 0.14% 571,894
2025-09-26 2025-09-24 0.360 1,610,970 +0 0.14% 579,949
2025-09-25 2025-09-23 0.360 1,610,970 +0 0.14% 579,949
2025-09-24 2025-09-22 0.360 1,610,970 +0 0.14% 579,949
2025-09-23 2025-09-19 0.365 1,610,970 +0 0.14% 588,004
2025-09-22 2025-09-18 0.360 1,610,970 +0 0.14% 579,949
2025-09-19 2025-09-17 0.370 1,610,970 +0 0.14% 596,059
2025-09-18 2025-09-16 0.375 1,610,970 +0 0.14% 604,114
2025-09-17 2025-09-15 0.375 1,610,970 +0 0.14% 604,114
2025-09-16 2025-09-12 0.390 1,610,970 +0 0.14% 628,278
2025-09-15 2025-09-11 0.360 1,610,970 +0 0.14% 579,949
2025-09-12 2025-09-10 0.360 1,610,970 +0 0.14% 579,949
2025-09-11 2025-09-09 0.360 1,610,970 +0 0.14% 579,949
2025-09-10 2025-09-08 0.360 1,610,970 +0 0.14% 579,949
2025-09-09 2025-09-05 0.360 1,610,970 +0 0.14% 579,949
2025-09-08 2025-09-04 0.360 1,610,970 +0 0.14% 579,949
2025-09-05 2025-09-03 0.365 1,610,970 +0 0.14% 588,004
2025-09-04 2025-09-02 0.360 1,610,970 +0 0.14% 579,949
2025-09-03 2025-09-01 0.380 1,610,970 +1,000 0.14% 612,169
2025-08-07 2025-08-05 0.370 1,609,970 +30,000 0.14% 595,689
2025-07-31 2025-07-29 0.385 1,579,970 +40,000 0.14% 608,288
2025-07-25 2025-07-23 0.430 1,539,970 -49,000 0.14% 662,187
2025-07-23 2025-07-21 0.410 1,588,970 -1,000 0.14% 651,478
2025-07-17 2025-07-15 0.390 1,589,970 -2,000 0.14% 620,088
2025-06-25 2025-06-23 0.405 1,591,970 -49,000 0.14% 644,748
2025-06-19 2025-06-17 0.400 1,640,970 -2,000 0.14% 656,388
2025-05-22 2025-05-20 0.395 1,642,970 -2,000 0.14% 648,973
2025-05-09 2025-05-07 0.519 1,644,970 +171,351 0.14% 853,854
2025-04-09 2025-04-07 0.396 1,473,619 -1,791 0.14% 583,965
2025-04-03 2025-04-01 0.469 1,475,410 +17,916 0.15% 691,727
2025-03-31 2025-03-27 0.497 1,457,494 -44,791 0.14% 724,002
2025-03-13 2025-03-11 0.430 1,502,285 +15,229 0.15% 645,633
2025-03-10 2025-03-06 0.458 1,487,056 +7,167 0.15% 680,588
2025-03-06 2025-03-04 0.452 1,479,889 -26,875 0.15% 669,048
2025-03-05 2025-03-03 0.452 1,506,764 +71,666 0.15% 681,198
2025-02-10 2025-02-06 0.318 1,435,098 -8,958 0.14% 456,562
2025-01-16 2025-01-14 0.329 1,444,056 +71,667 0.14% 475,531
2025-01-03 2024-12-31 0.340 1,372,389 +895 0.13% 467,251
2024-12-27 2024-12-20 0.346 1,371,494 +8,959 0.13% 474,601
2024-11-22 2024-11-20 0.357 1,362,535 -26,875 0.13% 486,710
2024-11-21 2024-11-19 0.352 1,389,410 -8,959 0.14% 488,555
2024-11-14 2024-11-12 0.368 1,398,369 -8,958 0.14% 515,120
2024-11-12 2024-11-08 0.374 1,407,327 +8,958 0.14% 526,275
2024-11-11 2024-11-07 0.385 1,398,369 +17,917 0.14% 538,535
2024-11-06 2024-11-04 0.380 1,380,452 +7,167 0.14% 523,930
2024-11-05 2024-11-01 0.368 1,373,285 +10,750 0.13% 505,880
2024-10-10 2024-10-08 0.407 1,362,535 +26,875 0.13% 555,154
2024-10-09 2024-10-07 0.452 1,335,660 +179,166 0.13% 603,843
2024-10-03 2024-09-30 0.407 1,156,494 +2,688 0.11% 471,204
2024-05-29 2024-05-27 0.435 1,153,806 -7,243 0.11% 502,308
2024-05-20 2024-05-16 0.424 1,161,049 +896 0.11% 492,501
2024-05-08 2024-05-06 0.518 1,160,153 +121,678 0.11% 600,420
2024-04-05 2024-04-02 0.574 1,038,475 -8,019 0.11% 595,725
2024-03-01 2024-02-28 0.549 1,046,494 -8,019 0.11% 574,224
2024-02-23 2024-02-21 0.586 1,054,513 +8,019 0.12% 618,076
2023-11-09 2023-11-07 0.592 1,046,494 +3,208 0.11% 619,901
2023-10-09 2023-10-05 0.574 1,043,286 +801 0.11% 598,485
2023-09-22 2023-09-20 0.611 1,042,485 -4,811 0.11% 637,027
2023-09-20 2023-09-18 0.661 1,047,296 -80,188 0.12% 692,209
2023-06-15 2023-06-13 0.836 1,127,484 -8,018 0.12% 942,057
2023-05-19 2023-05-17 0.885 1,135,502 -3,208 0.12% 1,005,399
2023-05-18 2023-05-16 1.186 1,138,710 +80,188 0.13% 1,350,227
2023-05-17 2023-05-15 1.229 1,058,522 +145,645 0.12% 1,301,063
2023-04-12 2023-04-06 1.113 912,877 -1,383 0.12% 1,016,442
2023-04-11 2023-04-04 1.128 914,260 +1,383 0.12% 1,031,203
2023-03-30 2023-03-28 1.128 912,877 -8,299 0.12% 1,029,643
2023-03-27 2023-03-23 1.012 921,176 +22,130 0.12% 932,439
2023-03-24 2023-03-22 1.113 899,046 +2,074 0.11% 1,001,042
2023-03-16 2023-03-14 1.099 896,972 -6,915 0.11% 985,762
2023-03-03 2023-03-01 1.113 903,887 +8,298 0.12% 1,006,432
2023-02-23 2023-02-21 1.171 895,589 +10,374 0.11% 1,048,995
2023-02-20 2023-02-16 1.215 885,215 +6,223 0.11% 1,075,246
2023-02-16 2023-02-14 1.200 878,992 +13,831 0.11% 1,054,976
2023-02-13 2023-02-09 1.200 865,161 +2,075 0.11% 1,038,376
2023-02-09 2023-02-07 1.215 863,086 +13,831 0.11% 1,048,366
2023-02-03 2023-02-01 1.200 849,255 -5,532 0.11% 1,019,286
2023-01-31 2023-01-27 1.200 854,787 +6,915 0.11% 1,025,925
2022-12-16 2022-12-14 1.157 847,872 +6,915 0.11% 980,844
2022-11-18 2022-11-16 1.128 840,957 -798 0.11% 948,523
2022-07-25 2022-07-21 1.533 841,755 -6,916 0.11% 1,290,242
2022-06-23 2022-06-21 1.721 848,671 +76 0.11% 1,460,380
2022-06-02 2022-05-31 2.064 848,595 +75,791 0.11% 1,751,678
2022-05-31 2022-05-27 1.969 772,804 -2,519 0.11% 1,521,604
2022-05-30 2022-05-26 1.921 775,323 +2,519 0.11% 1,489,630
2022-05-19 2022-05-17 1.953 772,804 -6,298 0.11% 1,509,333
2022-05-17 2022-05-13 1.937 779,102 +6,298 0.11% 1,509,262
2022-05-11 2022-05-06 2.001 772,804 +21,822 0.11% 1,546,146
2022-04-27 2022-04-25 2.017 750,982 -6,928 0.11% 1,514,411
2022-04-26 2022-04-22 2.032 757,910 -630 0.11% 1,540,416
2022-04-11 2022-04-07 2.048 758,540 -629 0.11% 1,553,741
2022-04-08 2022-04-06 2.048 759,169 -8,817 0.11% 1,555,030
2022-04-07 2022-04-04 2.080 767,986 +629 0.11% 1,597,479
2022-03-30 2022-03-28 2.032 767,357 +25,192 0.11% 1,559,617
2022-03-16 2022-03-14 1.985 742,165 +629 0.10% 1,473,062
2022-02-24 2022-02-22 2.159 741,536 +6,298 0.10% 1,601,333
2022-02-21 2022-02-17 2.223 735,238 +6,298 0.10% 1,634,431
2022-01-21 2022-01-19 2.080 728,940 +630 0.10% 1,516,260
2021-12-08 2021-12-06 2.239 728,310 -6,928 0.10% 1,630,594
2021-12-07 2021-12-03 2.302 735,238 +6,298 0.10% 1,692,803
2021-11-04 2021-11-02 2.318 728,940 -6,298 0.10% 1,689,877
2021-11-02 2021-10-29 2.287 735,238 +6,298 0.10% 1,681,129
2021-10-08 2021-10-06 2.287 728,940 +6,298 0.10% 1,666,728
2021-09-08 2021-09-06 2.525 722,642 -6,298 0.10% 1,824,445
2021-09-06 2021-09-02 2.477 728,940 -6,298 0.10% 1,805,622
2021-09-02 2021-08-31 2.509 735,238 +12,596 0.10% 1,844,572
2021-08-05 2021-08-03 2.668 722,642 +3,149 0.10% 1,927,716
2021-06-11 2021-06-09 3.001 719,493 -6,298 0.10% 2,159,230
2021-06-10 2021-06-08 3.017 725,791 +3,149 0.10% 2,189,655
2021-06-09 2021-06-07 2.969 722,642 -6,298 0.10% 2,145,731
2021-05-25 2021-05-21 2.985 728,940 -31,489 0.10% 2,176,006
2021-05-21 2021-05-18 3.561 760,429 +54,958 0.11% 2,707,520
2021-05-20 2021-05-17 3.526 705,471 -11,628 0.11% 2,487,572
2021-05-12 2021-05-10 3.612 717,099 -8,139 0.11% 2,590,246
2021-05-11 2021-05-07 3.526 725,238 -3,488 0.11% 2,557,273
2021-05-04 2021-04-30 3.354 728,726 -58,138 0.11% 2,444,227
2021-05-03 2021-04-29 3.320 786,864 -5,814 0.12% 2,612,159
2021-04-30 2021-04-28 3.371 792,678 -70,928 0.12% 2,672,363
2021-04-29 2021-04-27 3.234 863,606 -75,578 0.13% 2,792,647
2021-04-28 2021-04-26 3.044 939,184 +17,441 0.14% 2,859,345
2021-04-27 2021-04-23 3.027 921,743 -8,139 0.14% 2,790,391
2021-04-23 2021-04-21 3.096 929,882 +11,627 0.14% 2,879,009
2021-04-22 2021-04-20 3.113 918,255 -10,465 0.14% 2,858,805
2021-04-21 2021-04-19 3.010 928,720 -581 0.14% 2,795,538
2021-04-20 2021-04-16 2.907 929,301 -16,279 0.14% 2,701,380
2021-04-14 2021-04-12 2.752 945,580 +582 0.14% 2,602,321
2021-04-12 2021-04-08 2.735 944,998 -5,814 0.14% 2,584,465
2021-04-09 2021-04-07 2.597 950,812 +23,255 0.14% 2,469,529
2021-04-08 2021-04-01 2.580 927,557 -581 0.14% 2,393,175
2021-04-01 2021-03-30 2.632 928,138 +581 0.14% 2,442,568
2021-03-26 2021-03-24 2.425 927,557 -2,325 0.14% 2,249,585
2021-03-24 2021-03-22 2.425 929,882 -7,558 0.14% 2,255,223
2021-03-08 2021-03-04 2.391 937,440 -582 0.14% 2,241,305
2021-02-26 2021-02-24 2.356 938,022 -5,813 0.14% 2,210,427
2021-02-24 2021-02-22 2.356 943,835 -17,442 0.14% 2,224,125
2021-02-23 2021-02-19 2.374 961,277 +2,326 0.15% 2,281,762
2021-02-17 2021-02-11 2.408 958,951 -5,814 0.15% 2,309,229
2021-02-10 2021-02-08 2.408 964,765 -5,814 0.15% 2,323,230
2021-02-09 2021-02-05 2.494 970,579 +2,326 0.15% 2,420,703
2021-02-08 2021-02-04 2.374 968,253 +9,302 0.15% 2,298,320
2021-02-05 2021-02-03 2.322 958,951 +28,487 0.15% 2,226,757
2021-02-02 2021-01-29 2.202 930,464 -4,651 0.14% 2,048,576
2021-01-20 2021-01-18 2.081 935,115 +582 0.14% 1,946,225
2021-01-18 2021-01-14 2.116 934,533 +581 0.14% 1,977,163
2021-01-12 2021-01-08 2.098 933,952 +2,325 0.14% 1,959,869
2021-01-11 2021-01-07 2.098 931,627 +582 0.14% 1,954,990
2021-01-08 2021-01-06 2.150 931,045 +581 0.14% 2,001,812
2021-01-07 2021-01-05 2.150 930,464 +582 0.14% 2,000,563
2021-01-05 2020-12-31 2.150 929,882 +2,325 0.14% 1,999,312
2021-01-04 2020-12-29 2.184 927,557 +581 0.14% 2,026,222
2020-12-30 2020-12-28 2.133 926,976 -75,579 0.14% 1,977,119
2020-12-02 2020-11-30 2.012 1,002,555 +2,907 0.15% 2,017,607
2020-10-14 2020-10-09 1.823 999,648 -5,813 0.15% 1,822,618
2020-09-07 2020-09-03 1.789 1,005,461 +75,579 0.15% 1,798,627
2020-08-07 2020-08-05 1.892 929,882 -36,627 0.14% 1,759,394
2020-08-06 2020-08-04 1.875 966,509 -29,069 0.15% 1,812,070
2020-08-05 2020-08-03 1.858 995,578 +54,068 0.15% 1,849,446
2020-08-04 2020-07-31 2.030 941,510 +11,628 0.14% 1,910,951
2020-07-30 2020-07-28 2.012 929,882 -58,138 0.14% 1,871,356
2020-07-29 2020-07-27 2.030 988,020 -3,488 0.15% 2,005,351
2020-07-23 2020-07-21 2.116 991,508 +58,137 0.15% 2,097,703
2020-07-20 2020-07-16 2.030 933,371 -8,720 0.14% 1,894,432
2020-07-15 2020-07-13 2.236 942,091 +581 0.14% 2,106,584
2020-07-14 2020-07-10 2.184 941,510 +11,628 0.14% 2,056,702
2020-07-13 2020-07-09 2.253 929,882 +3,488 0.14% 2,095,278
2020-06-30 2020-06-26 2.012 926,394 -1,163 0.14% 1,864,336
2020-06-15 2020-06-11 2.167 927,557 -2,907 0.14% 2,010,267
2020-06-02 2020-05-29 2.047 930,464 -671 0.14% 1,904,536
2020-06-01 2020-05-28 1.978 931,135 -58,138 0.14% 1,841,845
2020-05-25 2020-05-21 2.219 989,273 -5,814 0.15% 2,195,071
2020-05-22 2020-05-20 2.612 995,087 +2,907 0.15% 2,599,557
2020-05-21 2020-05-19 2.594 992,180 +84,130 0.15% 2,573,315
2020-05-15 2020-05-13 2.575 908,050 +17,027 0.15% 2,338,050
2020-05-14 2020-05-12 2.556 891,023 +36,181 0.15% 2,277,463
2020-05-06 2020-05-04 2.368 854,842 +10,642 0.14% 2,024,323
2020-04-22 2020-04-20 2.500 844,200 -10,642 0.14% 2,110,185
2020-04-16 2020-04-14 2.575 854,842 +10,642 0.14% 2,201,050
2020-04-01 2020-03-30 2.424 844,200 +2,128 0.14% 2,046,720
2020-03-30 2020-03-26 2.424 842,072 +4,257 0.14% 2,041,561
2020-03-26 2020-03-24 2.255 837,815 +8,513 0.14% 1,889,526
2020-03-24 2020-03-20 2.255 829,302 +5,321 0.14% 1,870,326
2020-02-17 2020-02-13 3.101 823,981 -1,596 0.14% 2,555,198
2020-02-13 2020-02-11 3.063 825,577 +1,596 0.14% 2,529,115
2020-01-30 2020-01-24 3.139 823,981 -53,208 0.14% 2,586,170
2020-01-29 2020-01-22 3.195 877,189 +53,208 0.15% 2,802,629
2020-01-23 2020-01-21 3.120 823,981 -5,321 0.14% 2,570,684
2020-01-21 2020-01-17 3.139 829,302 +5,321 0.14% 2,602,871
2020-01-13 2020-01-09 3.195 823,981 +5,321 0.14% 2,632,628
2020-01-10 2020-01-08 3.139 818,660 +1,064 0.14% 2,569,470
2020-01-08 2020-01-06 3.214 817,596 +53,208 0.14% 2,627,594
2020-01-02 2019-12-27 3.364 764,388 +5,321 0.13% 2,571,523
2019-12-27 2019-12-20 3.383 759,067 +15,962 0.13% 2,567,888
2019-12-17 2019-12-13 3.421 743,105 +106,416 0.12% 2,541,821
2019-12-03 2019-11-29 3.515 636,689 -5,321 0.11% 2,237,651
2019-11-28 2019-11-26 3.515 642,010 +5,321 0.11% 2,256,352
2019-11-27 2019-11-25 3.533 636,689 -13,302 0.11% 2,249,617
2019-11-15 2019-11-13 3.496 649,991 -1,064 0.11% 2,272,185
2019-11-12 2019-11-08 3.590 651,055 -18,623 0.11% 2,337,085
2019-11-05 2019-11-01 3.721 669,678 +13,302 0.11% 2,492,038
2019-11-04 2019-10-31 3.759 656,376 +18,091 0.11% 2,467,210
2019-10-24 2019-10-22 3.477 638,285 -532 0.11% 2,219,268
2019-10-10 2019-10-08 3.458 638,817 -6,917 0.11% 2,209,112
2019-10-03 2019-09-30 3.402 645,734 -10,642 0.11% 2,196,624
2019-09-17 2019-09-13 3.383 656,376 +4,257 0.11% 2,220,489
2019-09-11 2019-09-09 3.345 652,119 +2,660 0.11% 2,181,576
2019-08-26 2019-08-22 3.345 649,459 -1,064 0.11% 2,172,677
2019-08-16 2019-08-14 3.082 650,523 -5,321 0.11% 2,005,072
2019-08-14 2019-08-12 3.157 655,844 -5,321 0.11% 2,070,777
2019-08-07 2019-08-05 3.176 661,165 -9,577 0.11% 2,100,003
2019-07-16 2019-07-12 3.533 670,742 -10,642 0.11% 2,369,937
2019-07-11 2019-07-09 3.251 681,384 -10,641 0.11% 2,215,448
2019-07-10 2019-07-08 3.270 692,025 -1,064 0.11% 2,263,052
2019-07-09 2019-07-05 3.251 693,089 -10,642 0.11% 2,253,505
2019-07-05 2019-07-03 3.063 703,731 -5,321 0.12% 2,155,846
2019-06-28 2019-06-26 2.951 709,052 -3,192 0.12% 2,092,190
2019-06-27 2019-06-25 2.932 712,244 -3,193 0.12% 2,088,223
2019-06-20 2019-06-18 2.932 715,437 +6,385 0.12% 2,097,584
2019-06-17 2019-06-13 2.876 709,052 -3,724 0.12% 2,038,886
2019-06-13 2019-06-11 2.876 712,776 +3,724 0.12% 2,049,594
2019-05-29 2019-05-27 2.857 709,052 -532 0.12% 2,025,560
2019-05-24 2019-05-22 2.857 709,584 +532 0.12% 2,027,080
2019-05-22 2019-05-20 3.551 709,052 +60,728 0.12% 2,518,066
2019-05-16 2019-05-14 3.489 648,324 -5,812 0.12% 2,262,244
2019-05-14 2019-05-09 3.510 654,136 -21,794 0.12% 2,296,030
2019-05-10 2019-05-08 3.613 675,930 +5,812 0.12% 2,442,308
2019-05-08 2019-05-06 3.593 670,118 -21,795 0.12% 2,407,471
2019-05-03 2019-04-30 3.716 691,913 -21,795 0.13% 2,571,489
2019-05-02 2019-04-29 3.572 713,708 +21,795 0.13% 2,549,337
2019-04-23 2019-04-17 3.799 691,913 -17,436 0.13% 2,628,633
2019-04-18 2019-04-16 3.799 709,349 -30,997 0.13% 2,694,874
2019-04-17 2019-04-15 3.799 740,346 +4,843 0.13% 2,812,634
2019-04-16 2019-04-12 3.778 735,503 +24,701 0.13% 2,779,049
2019-04-12 2019-04-10 4.006 710,802 -23,732 0.13% 2,847,154
2019-04-10 2019-04-08 3.634 734,534 -4,843 0.13% 2,669,225
2019-04-09 2019-04-04 3.469 739,377 -4,844 0.13% 2,564,696
2019-04-08 2019-04-03 3.427 744,221 -4,843 0.14% 2,550,766
2019-04-03 2019-04-01 3.345 749,064 -19,373 0.14% 2,505,501
2019-04-02 2019-03-29 3.407 768,437 +30,997 0.14% 2,617,899
2019-04-01 2019-03-28 3.242 737,440 -9,686 0.13% 2,390,490
2019-03-29 2019-03-27 3.242 747,126 +9,686 0.14% 2,421,888
2019-03-28 2019-03-26 3.262 737,440 +16,467 0.13% 2,405,716
2019-03-21 2019-03-19 3.221 720,973 -13,561 0.13% 2,322,224
2019-03-20 2019-03-18 3.200 734,534 -20,342 0.13% 2,350,738
2019-03-19 2019-03-15 3.138 754,876 -13,561 0.14% 2,369,080
2019-03-07 2019-03-05 3.035 768,437 +4,843 0.14% 2,332,310
2019-03-05 2019-03-01 2.994 763,594 +34,388 0.14% 2,286,078
2019-03-04 2019-02-28 2.973 729,206 +6,296 0.13% 2,168,070
2019-03-01 2019-02-27 3.035 722,910 +33,903 0.13% 2,194,129
2019-02-28 2019-02-26 3.159 689,007 -16,952 0.13% 2,176,585
2019-02-27 2019-02-25 2.705 705,959 +4,844 0.13% 1,909,464
2019-02-21 2019-02-19 2.746 701,115 -9,687 0.13% 1,925,314
2019-02-15 2019-02-13 2.767 710,802 +17,920 0.13% 1,966,591
2019-02-12 2019-02-08 2.663 692,882 +5,812 0.13% 1,845,481
2019-01-23 2019-01-21 2.705 687,070 +3,875 0.13% 1,858,373
2019-01-22 2019-01-18 2.725 683,195 -6,296 0.12% 1,861,998
2019-01-21 2019-01-17 2.663 689,491 -17,921 0.13% 1,836,449
2019-01-14 2019-01-10 2.251 707,412 +4,844 0.13% 1,592,060
2018-11-29 2018-11-27 2.127 702,568 +5,812 0.13% 1,494,122
2018-11-15 2018-11-13 2.189 696,756 -14,530 0.13% 1,524,920
2018-10-25 2018-10-23 2.230 711,286 -485 0.13% 1,586,093
2018-10-18 2018-10-15 2.147 711,771 -9,686 0.13% 1,528,390
2018-09-27 2018-09-24 2.189 721,457 -9,687 0.13% 1,578,981
2018-09-26 2018-09-21 2.230 731,144 +9,687 0.13% 1,630,374
2018-09-03 2018-08-30 2.230 721,457 -14,530 0.13% 1,608,773
2018-08-23 2018-08-21 2.251 735,987 -24,216 0.13% 1,656,370
2018-08-13 2018-08-09 2.312 760,203 -4,844 0.14% 1,757,957
2018-07-25 2018-07-23 2.354 765,047 +4,844 0.14% 1,800,751
2018-07-23 2018-07-19 2.395 760,203 -2,422 0.14% 1,820,741
2018-07-19 2018-07-17 2.312 762,625 -969 0.14% 1,763,558
2018-07-09 2018-07-05 2.312 763,594 -4,843 0.14% 1,765,798
2018-06-21 2018-06-19 2.540 768,437 -10,655 0.14% 1,951,524
2018-06-14 2018-06-12 2.622 779,092 -53,276 0.14% 2,042,928
2018-06-01 2018-05-30 2.560 832,368 -19,373 0.15% 2,131,070
2018-05-30 2018-05-28 2.643 851,741 -4,844 0.16% 2,251,014
2018-05-25 2018-05-23 3.211 856,585 -18,888 0.16% 2,750,154
2018-05-24 2018-05-21 3.211 875,473 +87,257 0.16% 2,810,796
2018-05-21 2018-05-17 3.165 788,216 -4,360 0.16% 2,494,496
2018-05-18 2018-05-16 3.119 792,576 +6,105 0.16% 2,471,942
2018-05-17 2018-05-15 3.073 786,471 +44,913 0.16% 2,416,829
2018-05-08 2018-05-04 3.027 741,558 +2,617 0.15% 2,244,800
2018-04-20 2018-04-18 2.729 738,941 +4,360 0.15% 2,016,579
2018-04-19 2018-04-17 2.798 734,581 -8,721 0.15% 2,055,219
2018-04-18 2018-04-16 2.775 743,302 +12,210 0.15% 2,062,572
2018-04-17 2018-04-13 2.821 731,092 +4,360 0.15% 2,062,223
2018-04-16 2018-04-12 2.798 726,732 +8,721 0.15% 2,033,259
2018-04-09 2018-04-04 2.867 718,011 -34,884 0.15% 2,058,257
2018-04-06 2018-04-03 2.798 752,895 +34,884 0.15% 2,106,458
2018-04-03 2018-03-28 2.568 718,011 +1,745 0.15% 1,844,198
2018-03-27 2018-03-23 2.683 716,266 -6,541 0.14% 1,921,847
2018-03-14 2018-03-12 2.752 722,807 -21,803 0.15% 1,989,125
2018-03-13 2018-03-09 2.752 744,610 -34,885 0.15% 2,049,126
2018-03-12 2018-03-08 2.729 779,495 -18,750 0.16% 2,127,251
2018-03-08 2018-03-06 2.752 798,245 -13,954 0.16% 2,196,726
2018-03-07 2018-03-05 2.775 812,199 +21,803 0.16% 2,253,753
2018-02-23 2018-02-21 2.798 790,396 -4,360 0.16% 2,211,378
2018-02-21 2018-02-15 2.844 794,756 -2,181 0.16% 2,260,029
2018-02-08 2018-02-06 2.912 796,937 +5,669 0.16% 2,321,059
2018-02-05 2018-02-01 3.050 791,268 -14,826 0.16% 2,413,425
2018-02-02 2018-01-31 3.073 806,094 -872 0.16% 2,477,131
2018-01-31 2018-01-29 3.142 806,966 +8,721 0.16% 2,535,329
2018-01-29 2018-01-25 3.211 798,245 -436 0.16% 2,562,847
2018-01-25 2018-01-23 3.188 798,681 +12,210 0.16% 2,545,931
2018-01-24 2018-01-22 3.142 786,471 -5,669 0.16% 2,470,938
2018-01-23 2018-01-19 3.142 792,140 +15,262 0.16% 2,488,749
2018-01-19 2018-01-17 3.165 776,878 +4,360 0.16% 2,458,614
2018-01-18 2018-01-16 3.188 772,518 +3,053 0.16% 2,462,532
2017-12-19 2017-12-15 2.981 769,465 +4,360 0.16% 2,293,986
2017-12-15 2017-12-13 3.050 765,105 -13,081 0.15% 2,333,626
2017-12-11 2017-12-07 3.096 778,186 -436 0.16% 2,409,216
2017-12-07 2017-12-05 3.142 778,622 -14,826 0.16% 2,446,278
2017-12-06 2017-12-04 3.073 793,448 -436 0.16% 2,438,270
2017-12-05 2017-12-01 3.073 793,884 +7,849 0.16% 2,439,610
2017-12-04 2017-11-30 3.096 786,035 +3,488 0.16% 2,433,516
2017-12-01 2017-11-29 3.119 782,547 -3,488 0.16% 2,440,663
2017-11-29 2017-11-27 3.211 786,035 -6,105 0.16% 2,523,646
2017-11-28 2017-11-24 3.211 792,140 -872 0.16% 2,543,247
2017-11-27 2017-11-23 3.165 793,012 -436 0.16% 2,509,674
2017-11-24 2017-11-22 3.211 793,448 +436 0.16% 2,547,446
2017-11-22 2017-11-20 3.234 793,012 -5,233 0.16% 2,564,232
2017-11-21 2017-11-17 3.256 798,245 +3,925 0.16% 2,599,459
2017-11-20 2017-11-16 3.279 794,320 +58,867 0.16% 2,604,894
2017-11-17 2017-11-15 3.302 735,453 -2,180 0.15% 2,428,711
2017-11-16 2017-11-14 3.325 737,633 +13,081 0.15% 2,452,827
2017-11-14 2017-11-10 3.371 724,552 +4,361 0.15% 2,442,561
2017-11-10 2017-11-08 3.440 720,191 -436 0.15% 2,477,408
2017-11-09 2017-11-07 3.509 720,627 +10,465 0.15% 2,528,485
2017-11-07 2017-11-03 3.394 710,162 +4,361 0.14% 2,410,336
2017-11-03 2017-11-01 3.348 705,801 -8,721 0.14% 2,363,163
2017-11-02 2017-10-31 3.325 714,522 +8,721 0.14% 2,375,976
2017-11-01 2017-10-30 3.279 705,801 +4,360 0.14% 2,314,605
2017-10-30 2017-10-26 3.325 701,441 +8,721 0.14% 2,332,479
2017-10-27 2017-10-25 3.394 692,720 +14,826 0.14% 2,351,137
2017-10-26 2017-10-24 3.394 677,894 -17,442 0.14% 2,300,817
2017-10-25 2017-10-23 3.463 695,336 -8,721 0.14% 2,407,854
2017-10-24 2017-10-20 3.509 704,057 -5,233 0.14% 2,470,346
2017-10-23 2017-10-19 3.394 709,290 -8,721 0.14% 2,407,377
2017-10-20 2017-10-18 3.669 718,011 -16,570 0.15% 2,634,569
2017-10-17 2017-10-13 3.188 734,581 +13,082 0.15% 2,341,602
2017-10-16 2017-10-12 3.211 721,499 +34,884 0.15% 2,316,446
2017-10-13 2017-10-11 3.188 686,615 +8,721 0.14% 2,188,702
2017-10-12 2017-10-10 3.211 677,894 +5,233 0.14% 2,176,448
2017-10-11 2017-10-09 3.211 672,661 +13,082 0.14% 2,159,647
2017-10-04 2017-09-29 3.211 659,579 -6,977 0.13% 2,117,646
2017-10-03 2017-09-28 3.188 666,556 +6,541 0.13% 2,124,760
2017-09-25 2017-09-21 3.211 660,015 -5,233 0.13% 2,119,046
2017-09-22 2017-09-20 3.211 665,248 +436 0.13% 2,135,847
2017-09-20 2017-09-18 3.256 664,812 -9,157 0.13% 2,164,939
2017-09-15 2017-09-13 3.325 673,969 -17,442 0.14% 2,241,127
2017-09-14 2017-09-12 3.394 691,411 +17,442 0.14% 2,346,694
2017-09-13 2017-09-11 3.234 673,969 +11,337 0.14% 2,179,303
2017-09-12 2017-09-08 3.188 662,632 -31,396 0.13% 2,112,252
2017-09-05 2017-09-01 3.188 694,028 -8,721 0.14% 2,212,332
2017-08-30 2017-08-28 3.211 702,749 -24,419 0.14% 2,256,248
2017-08-29 2017-08-25 3.279 727,168 +1,744 0.15% 2,384,676
2017-08-24 2017-08-21 3.279 725,424 -9,157 0.15% 2,378,956
2017-08-22 2017-08-18 3.234 734,581 -4,360 0.15% 2,375,294
2017-08-17 2017-08-15 3.279 738,941 -5,669 0.15% 2,423,284
2017-08-16 2017-08-14 3.256 744,610 -872 0.15% 2,424,799
2017-08-15 2017-08-11 3.234 745,482 -2,180 0.15% 2,410,542
2017-08-04 2017-08-02 3.348 747,662 -6,541 0.15% 2,503,322
2017-08-03 2017-08-01 3.348 754,203 +20,494 0.15% 2,525,222
2017-08-02 2017-07-31 3.371 733,709 +5,669 0.15% 2,473,430
2017-07-28 2017-07-26 3.440 728,040 -2,180 0.15% 2,504,408
2017-07-24 2017-07-20 3.692 730,220 -16,134 0.15% 2,696,113
2017-07-21 2017-07-19 3.555 746,354 -21,803 0.15% 2,652,987
2017-07-20 2017-07-18 3.463 768,157 +4,360 0.16% 2,660,023
2017-07-19 2017-07-17 3.302 763,797 -6,976 0.15% 2,522,313
2017-07-18 2017-07-14 3.279 770,773 -4,361 0.16% 2,527,674
2017-07-12 2017-07-10 3.440 775,134 +17,006 0.16% 2,666,408
2017-07-06 2017-07-04 3.348 758,128 -4,360 0.15% 2,538,364
2017-07-05 2017-07-03 3.509 762,488 -7,849 0.15% 2,675,364
2017-07-04 2017-06-30 3.555 770,337 +8,285 0.16% 2,738,237
2017-06-22 2017-06-20 3.669 762,052 -10,902 0.15% 2,796,167
2017-06-21 2017-06-19 3.623 772,954 +8,721 0.16% 2,800,717
2017-06-14 2017-06-12 3.669 764,233 +8,722 0.15% 2,804,170
2017-06-09 2017-06-07 3.761 755,511 -3,925 0.15% 2,841,470
2017-06-07 2017-06-05 3.600 759,436 -436 0.15% 2,734,320
2017-06-05 2017-06-01 3.692 759,872 +13,518 0.15% 2,805,594
2017-06-02 2017-05-31 3.784 746,354 +8,721 0.15% 2,824,147
2017-05-29 2017-05-25 3.944 737,633 -4,361 0.15% 2,909,560
2017-05-26 2017-05-24 3.944 741,994 +6,977 0.15% 2,926,762
2017-05-25 2017-05-23 4.627 735,017 -7,849 0.15% 3,401,235
2017-05-24 2017-05-22 4.677 742,866 +38,548 0.15% 3,474,125
2017-05-23 2017-05-19 4.726 704,318 +16,251 0.15% 3,328,522
2017-05-22 2017-05-18 4.677 688,067 -8,125 0.15% 3,217,850
2017-05-19 2017-05-17 4.775 696,192 +3,656 0.15% 3,324,392
2017-05-12 2017-05-10 4.627 692,536 +4,063 0.15% 3,204,657
2017-05-11 2017-05-09 4.652 688,473 +8,125 0.15% 3,202,802
2017-05-08 2017-05-04 4.603 680,348 +11,782 0.15% 3,131,512
2017-05-05 2017-05-02 4.677 668,566 +406 0.15% 3,126,650
2017-04-28 2017-04-26 4.652 668,160 -16,251 0.15% 3,108,305
2017-04-27 2017-04-25 4.603 684,411 +4,063 0.15% 3,150,214
2017-04-25 2017-04-21 4.627 680,348 -4,063 0.15% 3,148,258
2017-04-24 2017-04-20 4.627 684,411 +12,189 0.15% 3,167,060
2017-04-18 2017-04-12 4.677 672,222 +4,062 0.15% 3,143,748
2017-04-12 2017-04-10 4.701 668,160 -4,062 0.15% 3,141,198
2017-04-11 2017-04-07 4.677 672,222 +4,062 0.15% 3,143,748
2017-04-10 2017-04-06 4.726 668,160 -3,250 0.15% 3,157,644
2017-04-07 2017-04-05 4.652 671,410 -4,062 0.15% 3,123,425
2017-03-31 2017-03-29 4.603 675,472 +8,125 0.15% 3,109,069
2017-03-30 2017-03-28 4.627 667,347 +15,438 0.15% 3,088,097
2017-03-29 2017-03-27 4.701 651,909 -812 0.14% 3,064,797
2017-03-28 2017-03-24 4.775 652,721 +7,313 0.14% 3,116,813
2017-03-27 2017-03-23 4.750 645,408 -15,845 0.14% 3,066,006
2017-03-24 2017-03-22 4.726 661,253 +10,563 0.14% 3,125,002
2017-03-23 2017-03-21 4.800 650,690 -63,378 0.14% 3,123,131
2017-03-22 2017-03-20 4.898 714,068 +135,289 0.16% 3,497,632
2017-03-21 2017-03-17 4.677 578,779 -24,377 0.13% 2,706,748
2017-03-20 2017-03-16 4.726 603,156 +16,251 0.13% 2,850,443
2017-03-16 2017-03-14 4.603 586,905 +4,875 0.13% 2,701,412
2017-03-13 2017-03-09 4.627 582,030 +10,564 0.13% 2,693,299
2017-03-09 2017-03-07 4.701 571,466 +5,687 0.12% 2,686,613
2017-03-08 2017-03-06 4.726 565,779 +4,063 0.12% 2,673,803
2017-03-07 2017-03-03 4.603 561,716 +7,719 0.12% 2,585,472
2017-03-06 2017-03-02 4.726 553,997 +15,032 0.12% 2,618,123
2017-03-02 2017-02-28 4.775 538,965 +12,189 0.12% 2,573,616
2017-02-27 2017-02-23 4.800 526,776 -16,251 0.11% 2,528,378
2017-02-24 2017-02-22 4.849 543,027 +8,125 0.12% 2,633,110
2017-02-23 2017-02-21 4.800 534,902 +813 0.12% 2,567,381
2017-02-17 2017-02-15 4.898 534,089 +5,688 0.12% 2,616,063
2017-02-14 2017-02-10 4.849 528,401 +10,563 0.11% 2,562,190
2017-02-13 2017-02-09 4.800 517,838 -20,314 0.11% 2,485,478
2017-02-03 2017-02-01 4.997 538,152 +12,188 0.12% 2,688,948
2017-01-24 2017-01-20 4.849 525,964 +813 0.11% 2,550,373
2017-01-23 2017-01-19 4.874 525,151 +812 0.11% 2,559,357
2017-01-10 2017-01-06 4.874 524,339 -4,062 0.11% 2,555,399
2017-01-09 2017-01-05 4.972 528,401 +4,062 0.11% 2,627,220
2016-12-30 2016-12-28 5.021 524,339 +407 0.11% 2,632,836
2016-12-29 2016-12-23 4.923 523,932 -10,157 0.11% 2,579,208
2016-12-21 2016-12-19 4.997 534,089 +16,251 0.12% 2,668,647
2016-12-19 2016-12-15 5.046 517,838 -4,063 0.11% 2,612,939
2016-12-13 2016-12-09 5.144 521,901 +406 0.11% 2,684,824
2016-12-07 2016-12-05 5.341 521,495 +2,032 0.11% 2,785,424
2016-12-02 2016-11-30 5.341 519,463 +24,376 0.11% 2,774,571
2016-12-01 2016-11-29 5.341 495,087 -63 0.11% 2,644,373
2016-11-30 2016-11-28 5.366 495,150 +3,250 0.11% 2,656,897
2016-11-29 2016-11-25 5.366 491,900 -4,063 0.11% 2,639,458
2016-11-28 2016-11-24 5.218 495,963 -4,062 0.11% 2,588,014
2016-11-25 2016-11-23 5.267 500,025 +8,125 0.11% 2,633,825
2016-11-24 2016-11-22 5.317 491,900 -1,625 0.11% 2,615,243
2016-11-23 2016-11-21 5.366 493,525 -6,500 0.11% 2,648,177
2016-11-22 2016-11-18 5.194 500,025 -6,501 0.11% 2,596,902
2016-11-21 2016-11-17 5.218 506,526 -6,094 0.11% 2,643,133
2016-11-15 2016-11-11 4.849 512,620 -8,125 0.11% 2,485,668
2016-11-11 2016-11-09 4.775 520,745 -7,313 0.11% 2,486,613
2016-11-09 2016-11-07 4.874 528,058 -4,469 0.11% 2,573,524
2016-11-01 2016-10-28 4.800 532,527 +2,031 0.12% 2,555,981
2016-10-26 2016-10-24 4.775 530,496 +4,063 0.12% 2,533,175
2016-10-25 2016-10-20 4.652 526,433 +18,282 0.11% 2,448,986
2016-10-24 2016-10-19 4.824 508,151 +13,407 0.11% 2,451,491
2016-10-20 2016-10-18 4.874 494,744 +8,126 0.11% 2,411,166
2016-10-18 2016-10-14 4.898 486,618 +10,157 0.11% 2,383,541
2016-10-12 2016-10-07 5.021 476,461 -3,657 0.10% 2,392,428
2016-10-11 2016-10-06 5.070 480,118 -4,063 0.10% 2,434,426
2016-10-07 2016-10-05 5.095 484,181 +4,063 0.11% 2,466,945
2016-10-06 2016-10-04 5.120 480,118 -4,063 0.10% 2,458,061
2016-10-05 2016-10-03 5.095 484,181 -4,062 0.11% 2,466,945
2016-09-28 2016-09-26 4.898 488,243 +3,656 0.11% 2,391,501
2016-09-26 2016-09-22 5.095 484,587 -16,251 0.11% 2,469,014
2016-09-23 2016-09-21 5.120 500,838 +16,657 0.11% 2,564,142
2016-09-22 2016-09-20 4.800 484,181 -24,376 0.11% 2,323,934
2016-09-20 2016-09-15 4.874 508,557 +36,565 0.11% 2,478,485
2016-09-14 2016-09-12 4.898 471,992 +12,188 0.10% 2,311,900
2016-09-13 2016-09-09 4.972 459,804 -4,063 0.10% 2,286,154
2016-09-09 2016-09-07 5.021 463,867 +406 0.10% 2,329,191
2016-09-08 2016-09-06 5.095 463,461 +3,251 0.10% 2,361,375
2016-09-06 2016-09-02 4.652 460,210 +1,625 0.10% 2,140,914
2016-09-01 2016-08-30 4.824 458,585 -4,063 0.10% 2,212,368
2016-08-29 2016-08-25 4.898 462,648 +1,219 0.10% 2,266,132
2016-08-24 2016-08-22 5.070 461,429 -9,345 0.10% 2,339,664
2016-08-22 2016-08-18 5.267 470,774 +9,345 0.10% 2,479,749
2016-08-18 2016-08-16 5.095 461,429 -19,501 0.10% 2,351,022
2016-08-17 2016-08-15 5.095 480,930 +19,501 0.10% 2,450,381
2016-08-09 2016-08-05 5.070 461,429 +812 0.10% 2,339,664
2016-07-12 2016-07-08 5.243 460,617 -8,938 0.10% 2,414,910
2016-07-07 2016-07-05 4.923 469,555 -8,125 0.10% 2,311,521
2016-07-05 2016-06-30 4.603 477,680 +4,063 0.10% 2,198,670
2016-06-28 2016-06-24 4.554 473,617 -8,126 0.10% 2,156,654
2016-06-14 2016-06-10 5.021 481,743 +12,188 0.10% 2,418,951
2016-06-13 2016-06-08 5.021 469,555 -1,219 0.10% 2,357,752
2016-06-10 2016-06-07 5.144 470,774 +5,282 0.10% 2,421,811
2016-06-08 2016-06-06 4.972 465,492 +4,469 0.10% 2,314,435
2016-06-07 2016-06-03 4.997 461,023 -2,438 0.10% 2,303,563
2016-06-02 2016-05-31 4.947 463,461 -6,500 0.10% 2,292,929
2016-06-01 2016-05-30 4.898 469,961 -4,063 0.10% 2,301,952
2016-05-31 2016-05-27 4.997 474,024 +4,063 0.10% 2,368,524
2016-05-30 2016-05-26 5.144 469,961 -2,438 0.10% 2,417,628
2016-05-26 2016-05-24 6.026 472,399 +6,094 0.10% 2,846,565
2016-05-25 2016-05-23 5.920 466,305 +36,186 0.10% 2,760,332
2016-05-20 2016-05-18 5.813 430,119 +1,884 0.10% 2,500,455
2016-05-19 2016-05-17 5.999 428,235 +20,342 0.10% 2,569,076
2016-05-17 2016-05-13 6.052 407,893 -30,137 0.10% 2,468,695
2016-05-12 2016-05-10 6.185 438,030 +3,767 0.10% 2,709,232
2016-05-11 2016-05-09 6.185 434,263 -3,390 0.10% 2,685,933
2016-05-10 2016-05-06 6.265 437,653 -15,069 0.10% 2,741,753
2016-05-05 2016-05-03 6.450 452,722 -4,144 0.11% 2,920,278
2016-05-04 2016-04-29 6.265 456,866 -4,144 0.11% 2,862,116
2016-05-03 2016-04-28 6.265 461,010 -3,767 0.11% 2,888,077
2016-04-29 2016-04-27 6.344 464,777 +2,261 0.11% 2,948,688
2016-04-27 2016-04-25 6.583 462,516 -3,768 0.11% 3,044,842
2016-04-26 2016-04-22 6.318 466,284 -2,637 0.11% 2,945,872
2016-04-25 2016-04-21 6.371 468,921 +13,562 0.11% 2,987,427
2016-04-22 2016-04-20 6.158 455,359 -3,767 0.11% 2,804,324
2016-04-20 2016-04-18 6.504 459,126 +24,487 0.11% 2,985,962
2016-04-19 2016-04-15 5.999 434,639 +1,883 0.10% 2,607,495
2016-04-15 2016-04-13 5.999 432,756 -1,507 0.10% 2,596,198
2016-04-11 2016-04-07 5.840 434,263 +3,767 0.10% 2,536,074
2016-04-08 2016-04-06 5.893 430,496 -3,767 0.10% 2,536,930
2016-04-06 2016-04-01 5.787 434,263 +7,158 0.10% 2,513,018
2016-03-24 2016-03-22 5.973 427,105 -2,637 0.10% 2,550,959
2016-03-23 2016-03-21 5.973 429,742 -16,576 0.10% 2,566,709
2016-03-22 2016-03-18 5.893 446,318 +3,768 0.10% 2,630,169
2016-03-21 2016-03-17 5.548 442,550 -16,576 0.10% 2,455,246
2016-03-18 2016-03-16 5.521 459,126 +4,897 0.11% 2,535,021
2016-03-15 2016-03-11 5.495 454,229 -1,883 0.11% 2,495,925
2016-03-11 2016-03-09 5.415 456,112 +1,883 0.11% 2,469,949
2016-03-10 2016-03-08 5.415 454,229 -12,055 0.11% 2,459,752
2016-03-07 2016-03-03 5.336 466,284 +12,055 0.11% 2,487,900
2016-03-02 2016-02-29 5.336 454,229 +4,521 0.11% 2,423,579
2016-02-26 2016-02-24 5.548 449,708 +16,575 0.11% 2,494,958
2016-02-25 2016-02-23 5.548 433,133 +377 0.10% 2,403,001
2016-02-23 2016-02-19 5.362 432,756 -15,068 0.10% 2,320,496
2016-02-18 2016-02-16 5.309 447,824 +7,534 0.11% 2,377,517
2016-02-12 2016-02-05 5.336 440,290 +1,883 0.10% 2,349,207
2016-02-03 2016-02-01 5.362 438,407 -3,767 0.10% 2,350,797
2016-02-02 2016-01-29 5.389 442,174 -15,068 0.10% 2,382,734
2016-01-29 2016-01-27 5.389 457,242 +15,068 0.11% 2,463,931
2016-01-22 2016-01-20 5.495 442,174 +377 0.10% 2,429,685
2016-01-20 2016-01-18 5.442 441,797 -18,836 0.10% 2,404,158
2016-01-19 2016-01-15 5.468 460,633 -1,883 0.11% 2,518,887
2016-01-18 2016-01-14 5.628 462,516 +1,883 0.11% 2,602,849
2016-01-15 2016-01-13 5.628 460,633 +37,672 0.11% 2,592,252
2016-01-13 2016-01-11 5.548 422,961 -377 0.10% 2,346,567
2016-01-12 2016-01-08 5.707 423,338 -1,507 0.10% 2,416,084
2016-01-11 2016-01-07 5.734 424,845 +4,897 0.10% 2,435,963
2016-01-08 2016-01-06 6.105 419,948 +5,651 0.10% 2,563,951
2016-01-07 2016-01-05 6.079 414,297 -15,068 0.10% 2,518,452
2016-01-06 2016-01-04 6.132 429,365 -4,898 0.10% 2,632,843
2016-01-05 2015-12-31 6.238 434,263 -10,171 0.10% 2,708,988
2016-01-04 2015-12-29 6.132 444,434 +10,925 0.10% 2,725,245
2015-12-30 2015-12-28 6.132 433,509 +7,534 0.10% 2,658,254
2015-12-21 2015-12-17 6.796 425,975 -4,897 0.10% 2,894,746
2015-12-15 2015-12-11 6.397 430,872 +376 0.10% 2,756,460
2015-12-11 2015-12-09 6.557 430,496 +3,014 0.10% 2,822,620
2015-12-09 2015-12-07 6.981 427,482 -753 0.10% 2,984,420
2015-12-07 2015-12-03 6.902 428,235 +12,055 0.10% 2,955,574
2015-12-01 2015-11-27 7.008 416,180 -10,172 0.10% 2,916,564
2015-11-30 2015-11-26 6.955 426,352 +377 0.10% 2,965,213
2015-11-27 2015-11-25 7.141 425,975 +7,534 0.10% 3,041,745
2015-11-25 2015-11-23 7.220 418,441 +3,767 0.10% 3,021,270
2015-11-24 2015-11-20 7.247 414,674 -11,301 0.10% 3,005,078
2015-11-23 2015-11-19 6.981 425,975 +3,767 0.10% 2,973,899
2015-11-20 2015-11-18 6.636 422,208 +7,534 0.10% 2,801,901
2015-11-19 2015-11-17 6.742 414,674 +3,768 0.10% 2,795,934
2015-11-18 2015-11-16 6.504 410,906 -1,884 0.10% 2,672,360
2015-11-17 2015-11-13 6.716 412,790 +3,014 0.10% 2,772,273
2015-11-16 2015-11-12 6.981 409,776 -14,692 0.10% 2,860,807
2015-11-13 2015-11-11 6.849 424,468 +18,459 0.10% 2,907,040
2015-11-12 2015-11-10 6.902 406,009 +7,534 0.10% 2,802,176
2015-11-09 2015-11-05 7.273 398,475 -11,301 0.09% 2,898,264
2015-11-06 2015-11-04 7.326 409,776 -7,535 0.10% 3,002,216
2015-11-04 2015-11-02 6.796 417,311 +4,898 0.10% 2,835,869
2015-11-03 2015-10-30 6.902 412,413 -8,288 0.10% 2,846,375
2015-10-27 2015-10-23 7.459 420,701 +1,884 0.10% 3,138,096
2015-10-22 2015-10-19 7.565 418,817 +7,534 0.10% 3,168,513
2015-10-20 2015-10-16 7.592 411,283 -14,315 0.10% 3,122,433
2015-10-19 2015-10-15 7.167 425,598 -8,288 0.10% 3,050,350
2015-10-16 2015-10-14 6.955 433,886 +5,651 0.10% 3,017,611
2015-10-14 2015-10-12 7.273 428,235 +5,274 0.10% 3,114,720
2015-10-13 2015-10-09 6.928 422,961 -8,288 0.10% 2,930,402
2015-10-12 2015-10-08 6.742 431,249 +12,055 0.10% 2,907,690
2015-10-09 2015-10-07 6.769 419,194 -10,548 0.10% 2,837,537
2015-10-08 2015-10-06 6.557 429,742 +10,548 0.10% 2,817,676
2015-10-06 2015-10-02 6.796 419,194 -6,404 0.10% 2,848,665
2015-10-05 2015-09-30 6.636 425,598 +1,883 0.10% 2,824,398
2015-09-30 2015-09-25 6.212 423,715 -1,883 0.10% 2,631,940
2015-09-24 2015-09-22 6.371 425,598 -2,637 0.10% 2,711,422
2015-09-22 2015-09-18 6.344 428,235 -14,315 0.10% 2,716,855
2015-09-18 2015-09-16 6.079 442,550 +4,897 0.10% 2,690,198
2015-09-15 2015-09-11 5.840 437,653 +7,534 0.10% 2,555,871
2015-09-11 2015-09-09 5.920 430,119 -1,883 0.10% 2,546,126
2015-09-10 2015-09-08 5.813 432,002 -3,768 0.10% 2,511,402
2015-09-09 2015-09-07 5.203 435,770 +1,884 0.10% 2,267,252
2015-09-02 2015-08-31 5.813 433,886 -3,767 0.10% 2,522,354
2015-09-01 2015-08-28 6.026 437,653 +753 0.10% 2,637,194
2015-08-28 2015-08-26 5.229 436,900 +1,884 0.10% 2,284,729
2015-08-27 2015-08-25 5.229 435,016 -3,767 0.10% 2,274,876
2015-08-26 2015-08-24 5.309 438,783 +34,281 0.10% 2,329,518
2015-08-25 2015-08-21 5.920 404,502 +5,274 0.09% 2,394,484
2015-08-24 2015-08-20 6.185 399,228 -11,302 0.09% 2,469,240
2015-08-21 2015-08-19 6.450 410,530 -376 0.10% 2,648,119
2015-08-20 2015-08-18 6.557 410,906 +11,301 0.10% 2,694,175
2015-08-14 2015-08-12 7.088 399,605 -5,274 0.09% 2,832,230
2015-08-12 2015-08-10 7.459 404,879 -1,507 0.10% 3,020,076
2015-08-11 2015-08-07 7.194 406,386 +6,781 0.10% 2,923,441
2015-08-07 2015-08-05 6.902 399,605 -4,897 0.09% 2,757,977
2015-08-06 2015-08-04 6.663 404,502 -11,302 0.09% 2,695,136
2015-08-04 2015-07-31 6.663 415,804 +2,261 0.10% 2,770,440
2015-07-31 2015-07-29 6.742 413,543 -3,768 0.10% 2,788,308
2015-07-30 2015-07-28 6.610 417,311 +377 0.10% 2,758,326
2015-07-29 2015-07-27 6.716 416,934 +3,767 0.10% 2,800,104
2015-07-28 2015-07-24 7.247 413,167 +1,884 0.10% 2,994,157
2015-07-27 2015-07-23 7.592 411,283 +23,733 0.10% 3,122,433
2015-07-24 2015-07-22 7.486 387,550 -8,664 0.09% 2,901,103
2015-07-23 2015-07-21 7.778 396,214 -3,768 0.09% 3,081,653
2015-07-22 2015-07-20 7.778 399,982 -1,506 0.09% 3,110,960
2015-07-21 2015-07-17 7.751 401,488 +1,883 0.09% 3,112,016
2015-07-20 2015-07-16 7.406 399,605 +1,884 0.09% 2,959,521
2015-07-17 2015-07-15 7.326 397,721 +4,520 0.09% 2,913,895
2015-07-16 2015-07-14 7.672 393,201 -1,883 0.09% 3,016,469
2015-07-15 2015-07-13 7.725 395,084 -14,315 0.09% 3,051,889
2015-07-14 2015-07-10 7.326 409,399 +3,767 0.10% 2,999,454
2015-07-13 2015-07-09 7.273 405,632 +23,733 0.10% 2,950,320
2015-07-10 2015-07-08 6.397 381,899 -8,665 0.09% 2,443,160
2015-07-09 2015-07-07 6.875 390,564 -1,883 0.09% 2,685,210
2015-07-08 2015-07-06 7.618 392,447 +7,534 0.09% 2,989,849
2015-07-03 2015-06-30 9.025 384,913 -9,418 0.09% 3,473,984
2015-07-02 2015-06-29 8.866 394,331 +47,090 0.09% 3,496,180
2015-06-30 2015-06-26 9.769 347,241 +4,143 0.08% 3,392,073
2015-06-25 2015-06-23 10.300 343,098 +2,637 0.08% 3,533,754
2015-06-24 2015-06-22 10.087 340,461 -376 0.08% 3,434,293
2015-06-23 2015-06-19 10.061 340,837 +3,767 0.08% 3,429,038
2015-06-19 2015-06-17 10.008 337,070 -11,302 0.08% 3,373,244
2015-06-17 2015-06-15 10.008 348,372 -1,130 0.08% 3,486,350
2015-06-15 2015-06-11 9.875 349,502 -16,575 0.08% 3,451,270
2015-06-12 2015-06-10 9.662 366,077 +1,883 0.09% 3,537,205
2015-06-11 2015-06-09 9.583 364,194 +13,939 0.09% 3,490,007
2015-06-10 2015-06-08 10.140 350,255 -12,055 0.08% 3,551,682
2015-06-09 2015-06-05 10.273 362,310 -12,808 0.09% 3,722,011
2015-06-08 2015-06-04 10.485 375,118 -13,562 0.09% 3,933,248
2015-06-05 2015-06-03 10.645 388,680 +7,157 0.09% 4,137,356
2015-06-04 2015-06-02 11.149 381,523 +754 0.09% 4,253,597
2015-06-02 2015-05-29 11.468 380,769 +3,014 0.09% 4,366,482
2015-06-01 2015-05-28 11.202 377,755 +12,808 0.09% 4,231,643
2015-05-29 2015-05-27 12.513 364,947 -10,925 0.09% 4,566,579
2015-05-28 2015-05-26 12.623 375,872 +18,641 0.09% 4,744,813
2015-05-27 2015-05-22 12.182 357,231 +8,689 0.09% 4,351,617
2015-05-26 2015-05-21 12.126 348,542 -3,982 0.09% 4,226,517
2015-05-22 2015-05-20 12.320 352,524 +10,860 0.09% 4,342,967
2015-05-21 2015-05-19 12.596 341,664 +5,793 0.08% 4,303,552
2015-05-20 2015-05-18 12.651 335,871 +13,395 0.08% 4,249,139
2015-05-19 2015-05-15 12.430 322,476 -17,015 0.08% 4,008,417
2015-05-18 2015-05-14 12.403 339,491 +22,807 0.08% 4,210,538
2015-05-15 2015-05-13 12.237 316,684 -10,861 0.08% 3,875,188
2015-05-14 2015-05-12 11.491 327,545 +1,811 0.08% 3,763,806
2015-05-13 2015-05-11 11.822 325,734 -14,843 0.08% 3,850,967
2015-05-12 2015-05-08 11.215 340,577 -3,983 0.08% 3,819,481
2015-05-11 2015-05-07 10.386 344,560 -1,086 0.09% 3,578,621
2015-05-08 2015-05-06 10.883 345,646 +6,155 0.09% 3,761,757
2015-05-07 2015-05-05 11.242 339,491 +3,620 0.08% 3,816,679
2015-05-06 2015-05-04 11.463 335,871 +3,620 0.08% 3,850,202
2015-05-05 2015-04-30 11.491 332,251 +6,155 0.08% 3,817,883
2015-05-04 2015-04-29 11.684 326,096 +3,620 0.08% 3,810,209
2015-04-29 2015-04-27 11.961 322,476 +7,240 0.08% 3,856,988
2015-04-28 2015-04-24 11.988 315,236 -9,774 0.08% 3,779,101
2015-04-27 2015-04-23 11.822 325,010 -1,086 0.08% 3,842,408
2015-04-24 2015-04-22 11.961 326,096 -4,345 0.08% 3,900,285
2015-04-22 2015-04-20 11.159 330,441 -10,193 0.08% 3,687,553
2015-04-21 2015-04-17 11.187 340,634 +10,861 0.08% 3,810,711
2015-04-20 2015-04-16 11.822 329,773 -7,964 0.08% 3,898,718
2015-04-17 2015-04-15 11.574 337,737 +15,205 0.08% 3,908,910
2015-04-16 2015-04-14 12.126 322,532 +144,809 0.08% 3,911,112
2015-04-15 2015-04-13 13.535 177,723 -28,962 0.04% 2,405,485
2015-04-14 2015-04-10 12.651 206,685 +3,982 0.05% 2,614,793
2015-04-13 2015-04-09 11.601 202,703 -21,721 0.05% 2,351,649
2015-04-10 2015-04-08 11.988 224,424 +2,478 0.06% 2,690,432
2015-04-09 2015-04-02 10.027 221,946 +14,481 0.06% 2,225,445
2015-04-08 2015-04-01 9.392 207,465 +1,448 0.05% 1,948,439
2015-04-02 2015-03-31 9.005 206,017 -3,620 0.05% 1,855,170
2015-04-01 2015-03-30 9.226 209,637 +15,567 0.05% 1,934,093
2015-03-31 2015-03-27 9.585 194,070 -1,448 0.05% 1,860,162
2015-03-30 2015-03-26 9.944 195,518 -13,033 0.05% 1,944,250
2015-03-27 2015-03-25 9.336 208,551 -11,223 0.05% 1,947,116
2015-03-26 2015-03-24 8.839 219,774 +362 0.05% 1,942,626
2015-03-25 2015-03-23 8.011 219,412 +1,810 0.05% 1,757,605
2015-03-24 2015-03-20 7.955 217,602 -1,086 0.05% 1,731,085
2015-03-20 2015-03-18 7.983 218,688 +3,621 0.05% 1,745,765
2015-03-19 2015-03-17 7.955 215,067 -14,481 0.05% 1,710,918
2015-03-18 2015-03-16 8.204 229,548 +1,810 0.06% 1,883,185
2015-03-11 2015-03-09 8.756 227,738 +1,448 0.06% 1,994,150
2015-03-10 2015-03-06 8.922 226,290 -2,534 0.06% 2,018,975
2015-03-09 2015-03-05 8.618 228,824 -3,983 0.06% 1,972,055
2015-03-06 2015-03-04 8.729 232,807 +1,448 0.06% 2,032,105
2015-03-05 2015-03-03 8.591 231,359 -12,308 0.06% 1,987,512
2015-03-04 2015-03-02 8.287 243,667 +9,050 0.06% 2,019,207
2015-03-03 2015-02-27 8.011 234,617 +4,345 0.06% 1,879,405
2015-03-02 2015-02-26 7.928 230,272 +7,240 0.06% 1,825,517
2015-02-27 2015-02-25 7.734 223,032 +10,499 0.06% 1,724,996
2015-02-26 2015-02-24 7.348 212,533 +38,012 0.05% 1,561,604
2015-02-25 2015-02-23 7.403 174,521 -2,896 0.04% 1,291,949
2015-02-23 2015-02-16 7.292 177,417 +5,792 0.04% 1,293,785
2015-02-17 2015-02-13 7.292 171,625 -3,620 0.04% 1,251,548
2015-02-16 2015-02-12 7.320 175,245 +18,463 0.04% 1,282,787
2015-02-13 2015-02-11 7.320 156,782 +9,413 0.04% 1,147,638
2015-02-10 2015-02-06 7.182 147,369 +9,051 0.04% 1,058,382
2015-02-09 2015-02-05 7.292 138,318 +1,810 0.03% 1,008,662
2015-02-06 2015-02-04 7.624 136,508 +3,620 0.03% 1,040,711
2015-02-05 2015-02-03 7.762 132,888 +3,620 0.03% 1,031,466
2015-02-04 2015-02-02 7.790 129,268 +2,896 0.03% 1,006,939
2015-02-03 2015-01-30 7.900 126,372 +4,345 0.03% 998,343
2015-01-30 2015-01-28 8.287 122,027 -362 0.03% 1,011,207
2015-01-28 2015-01-26 8.287 122,389 -5,793 0.03% 1,014,207
2015-01-27 2015-01-23 8.535 128,182 +13,757 0.03% 1,094,078
2015-01-26 2015-01-22 8.425 114,425 -5,792 0.03% 964,015
2015-01-23 2015-01-21 8.176 120,217 -1,810 0.03% 982,925
2015-01-22 2015-01-20 8.011 122,027 -2,535 0.03% 977,500
2015-01-21 2015-01-19 8.066 124,562 +6,517 0.03% 1,004,688
2015-01-20 2015-01-16 8.452 118,045 -1,810 0.03% 997,774
2015-01-16 2015-01-14 8.535 119,855 +2,896 0.03% 1,023,005
2015-01-14 2015-01-12 9.033 116,959 +2,896 0.03% 1,056,439
2015-01-09 2015-01-07 9.419 114,063 +2,534 0.03% 1,074,390
2015-01-07 2015-01-05 9.944 111,529 +5,793 0.03% 1,109,055
2015-01-06 2015-01-02 9.999 105,736 +5,068 0.03% 1,057,291
2014-12-17 2014-12-15 10.110 100,668 -1,086 0.03% 1,017,737
2014-12-16 2014-12-12 10.331 101,754 -3,258 0.03% 1,051,202
2014-12-15 2014-12-11 10.303 105,012 -724 0.03% 1,081,959
2014-12-12 2014-12-10 10.303 105,736 +3,620 0.03% 1,089,418
2014-12-11 2014-12-09 10.690 102,116 +2,896 0.03% 1,091,611
2014-12-10 2014-12-08 10.745 99,220 +3,620 0.02% 1,066,134
2014-12-08 2014-12-04 11.049 95,600 -1,448 0.02% 1,056,284
2014-11-27 2014-11-25 11.325 97,048 -3,982 0.02% 1,099,090
2014-11-25 2014-11-21 11.270 101,030 +1,810 0.03% 1,138,606
2014-11-20 2014-11-18 11.546 99,220 +7,241 0.02% 1,145,614
2014-11-14 2014-11-12 11.601 91,979 -3,983 0.02% 1,067,090
2014-11-13 2014-11-11 11.657 95,962 +724 0.02% 1,118,600
2014-11-12 2014-11-10 11.463 95,238 -2,172 0.02% 1,091,745
2014-11-06 2014-11-04 11.684 97,410 -362 0.02% 1,138,169
2014-11-04 2014-10-31 11.601 97,772 -1,086 0.02% 1,134,297
2014-10-31 2014-10-29 11.215 98,858 +724 0.02% 1,108,666
2014-10-30 2014-10-28 11.270 98,134 -724 0.02% 1,105,968
2014-10-27 2014-10-23 11.325 98,858 -2,172 0.02% 1,119,589
2014-10-24 2014-10-22 11.077 101,030 +3,258 0.03% 1,119,071
2014-10-21 2014-10-17 10.773 97,772 +3,983 0.02% 1,053,276
2014-10-20 2014-10-16 10.883 93,789 -725 0.02% 1,020,730
2014-10-07 2014-10-03 11.519 94,514 -7,240 0.02% 1,088,667
2014-09-30 2014-09-26 12.071 101,754 +1,448 0.03% 1,228,276
2014-09-25 2014-09-23 12.320 100,306 -6,154 0.02% 1,235,733
2014-09-24 2014-09-22 12.541 106,460 +10,860 0.03% 1,335,074
2014-09-19 2014-09-17 12.182 95,600 -4,706 0.02% 1,164,553
2014-09-18 2014-09-16 12.016 100,306 -724 0.02% 1,205,256
2014-09-17 2014-09-15 11.988 101,030 -1,448 0.03% 1,211,164
2014-09-16 2014-09-12 11.988 102,478 +2,896 0.03% 1,228,523
2014-09-15 2014-09-11 12.154 99,582 -1,810 0.02% 1,210,310
2014-09-10 2014-09-05 12.154 101,392 +1,086 0.03% 1,232,308
2014-09-08 2014-09-04 12.154 100,306 -3,258 0.02% 1,219,109
2014-09-05 2014-09-03 11.933 103,564 -3,982 0.03% 1,235,821
2014-09-04 2014-09-02 11.629 107,546 +724 0.03% 1,250,660
2014-09-03 2014-09-01 11.629 106,822 +11,946 0.03% 1,242,241
2014-09-01 2014-08-28 11.933 94,876 -362 0.02% 1,132,148
2014-08-29 2014-08-27 12.264 95,238 +5,431 0.02% 1,168,036
2014-08-28 2014-08-26 12.458 89,807 +25,341 0.02% 1,118,793
2014-08-27 2014-08-25 13.866 64,466 +1,811 0.02% 893,917
2014-08-26 2014-08-22 14.032 62,655 -5,431 0.02% 879,189
2014-08-25 2014-08-21 13.839 68,086 -5,068 0.02% 942,233
2014-08-22 2014-08-20 14.170 73,154 -2,172 0.02% 1,036,617
2014-08-21 2014-08-19 13.397 75,326 -362 0.02% 1,009,136
2014-08-20 2014-08-18 12.927 75,688 +2,896 0.02% 978,444
2014-08-19 2014-08-15 12.237 72,792 -11,295 0.02% 890,739
2014-08-13 2014-08-11 11.905 84,087 +2,534 0.02% 1,001,081
2014-08-12 2014-08-08 11.850 81,553 -2,896 0.02% 966,407
2014-08-08 2014-08-06 11.767 84,449 -2,172 0.02% 993,727
2014-08-07 2014-08-05 11.878 86,621 -2,535 0.02% 1,028,856
2014-08-04 2014-07-31 11.905 89,156 +724 0.02% 1,061,429
2014-08-01 2014-07-30 11.933 88,432 -2,172 0.02% 1,055,252
2014-07-30 2014-07-28 12.126 90,604 -724 0.02% 1,098,689
2014-07-25 2014-07-23 11.767 91,328 +724 0.02% 1,074,673
2014-07-24 2014-07-22 12.016 90,604 +724 0.02% 1,088,678
2014-07-23 2014-07-21 11.740 89,880 -3,620 0.02% 1,055,152
2014-07-22 2014-07-18 11.629 93,500 +4,344 0.02% 1,087,318
2014-07-21 2014-07-17 11.740 89,156 -1,448 0.02% 1,046,652
2014-07-18 2014-07-16 11.795 90,604 -4,344 0.02% 1,068,657
2014-07-17 2014-07-15 11.767 94,948 -3,620 0.02% 1,117,271
2014-07-16 2014-07-14 11.601 98,568 +2,534 0.02% 1,143,532
2014-07-15 2014-07-11 11.712 96,034 +724 0.02% 1,124,744
2014-07-14 2014-07-10 11.684 95,310 +724 0.02% 1,113,632
2014-07-11 2014-07-09 11.767 94,586 +3,620 0.02% 1,113,011
2014-07-10 2014-07-08 11.795 90,966 +7,241 0.02% 1,072,926
2014-07-08 2014-07-04 12.071 83,725 +2,896 0.02% 1,010,647
2014-07-07 2014-07-03 12.209 80,829 -1,810 0.02% 986,853
2014-07-02 2014-06-27 11.878 82,639 -7,603 0.02% 981,559
2014-06-30 2014-06-26 11.822 90,242 +11,223 0.02% 1,066,880
2014-06-27 2014-06-25 11.795 79,019 -4,706 0.02% 932,014
2014-06-26 2014-06-24 11.822 83,725 +1,086 0.02% 989,833
2014-06-18 2014-06-16 12.043 82,639 +724 0.02% 995,255
2014-06-17 2014-06-13 12.568 81,915 +362 0.02% 1,029,527
2014-06-16 2014-06-12 12.623 81,553 +3,620 0.02% 1,029,483
2014-06-12 2014-06-10 11.850 77,933 -13,033 0.02% 923,510
2014-06-09 2014-06-05 11.601 90,966 +7,965 0.02% 1,055,337
2014-06-06 2014-06-04 11.601 83,001 +9,412 0.02% 962,932
2014-06-05 2014-06-03 11.850 73,589 -6,878 0.02% 872,033
2014-06-04 2014-05-30 11.436 80,467 +6,154 0.02% 920,198
2014-05-30 2014-05-28 13.132 74,313 -15,929 0.02% 975,844
2014-05-29 2014-05-27 12.495 90,242 +4,061 0.02% 1,127,592
2014-05-28 2014-05-26 12.466 86,181 +6,569 0.02% 1,074,356
2014-05-27 2014-05-23 12.380 79,612 +11,064 0.02% 985,557
2014-05-26 2014-05-22 12.611 68,548 -7,607 0.02% 864,452
2014-05-23 2014-05-21 12.553 76,155 +9,681 0.02% 955,978
2014-05-22 2014-05-20 12.553 66,474 -2,074 0.02% 834,452
2014-05-20 2014-05-16 12.264 68,548 +2,765 0.02% 840,660
2014-05-19 2014-05-15 12.437 65,783 -10,026 0.02% 818,167
2014-05-16 2014-05-14 11.946 75,809 +6,569 0.02% 905,587
2014-05-15 2014-05-13 12.090 69,240 -2,074 0.02% 837,130
2014-05-14 2014-05-12 11.685 71,314 -13,484 0.02% 833,328
2014-05-13 2014-05-09 11.136 84,798 +4,840 0.02% 944,291
2014-05-12 2014-05-08 11.367 79,958 +2,766 0.02% 908,896
2014-05-07 2014-05-02 12.177 77,192 +6,569 0.02% 939,970
2014-04-30 2014-04-28 12.900 70,623 -1,037 0.02% 911,047
2014-04-29 2014-04-25 13.334 71,660 +2,766 0.02% 955,515
2014-04-28 2014-04-24 13.768 68,894 -1,383 0.02% 948,523
2014-04-23 2014-04-17 13.132 70,277 -1,729 0.02% 922,845
2014-04-16 2014-04-14 12.958 72,006 -6,569 0.02% 933,053
2014-04-14 2014-04-10 13.941 78,575 +4,495 0.02% 1,095,446
2014-04-11 2014-04-09 13.710 74,080 -9,681 0.02% 1,015,638
2014-04-10 2014-04-08 13.623 83,761 +9,681 0.02% 1,141,096
2014-04-09 2014-04-07 13.623 74,080 -1,037 0.02% 1,009,210
2014-04-07 2014-04-03 14.288 75,117 -346 0.02% 1,073,309
2014-04-04 2014-04-02 14.578 75,463 +1,383 0.02% 1,100,080
2014-04-03 2014-04-01 14.867 74,080 +1,037 0.02% 1,101,346
2014-04-02 2014-03-31 13.912 73,043 -4,840 0.02% 1,016,210
2014-04-01 2014-03-28 13.739 77,883 +4,494 0.02% 1,070,030
2014-03-31 2014-03-27 13.652 73,389 -13,138 0.02% 1,001,919
2014-03-28 2014-03-26 14.144 86,527 -4,840 0.02% 1,223,827
2014-03-27 2014-03-25 14.607 91,367 +2,766 0.02% 1,334,567
2014-03-26 2014-03-24 15.214 88,601 +8,298 0.02% 1,347,982
2014-03-25 2014-03-21 16.400 80,303 +5,186 0.02% 1,316,966
2014-03-24 2014-03-20 17.094 75,117 -692 0.02% 1,284,060
2014-03-20 2014-03-18 17.065 75,809 -13,829 0.02% 1,293,696
2014-03-19 2014-03-17 15.764 89,638 +346 0.02% 1,413,020
2014-03-18 2014-03-14 16.487 89,292 -4,841 0.02% 1,472,133
2014-03-17 2014-03-13 17.239 94,133 +20,053 0.02% 1,622,736
2014-03-14 2014-03-12 17.152 74,080 -8,989 0.02% 1,270,619
2014-03-13 2014-03-11 18.135 83,069 +4,494 0.02% 1,506,490
2014-03-12 2014-03-10 18.280 78,575 -6,223 0.02% 1,436,353
2014-03-11 2014-03-07 18.801 84,798 -15,558 0.02% 1,594,258
2014-03-10 2014-03-06 19.177 100,356 -8,643 0.03% 1,924,494
2014-03-07 2014-03-05 18.164 108,999 -48,748 0.03% 1,979,893
2014-03-06 2014-03-04 17.354 157,747 +9,680 0.04% 2,737,612
2014-03-05 2014-03-03 17.007 148,067 -9,680 0.04% 2,518,229
2014-03-04 2014-02-28 17.007 157,747 +1,037 0.04% 2,682,860
2014-03-03 2014-02-27 17.412 156,710 +19,707 0.04% 2,728,681
2014-02-28 2014-02-26 17.470 137,003 -3,458 0.04% 2,393,462
2014-02-27 2014-02-25 16.805 140,461 -12,846 0.04% 2,360,432
2014-02-26 2014-02-24 17.470 153,307 -38,084 0.04% 2,678,296
2014-02-25 2014-02-21 15.764 191,391 +1,729 0.05% 3,017,016
2014-02-24 2014-02-20 15.359 189,662 +7,290 0.05% 2,912,959
2014-02-21 2014-02-19 15.677 182,372 -10,372 0.05% 2,859,019
2014-02-20 2014-02-18 14.462 192,744 -15,212 0.05% 2,787,472
2014-02-19 2014-02-17 14.578 207,956 +28,695 0.05% 3,031,528
2014-02-18 2014-02-14 14.028 179,261 -6,914 0.05% 2,514,706
2014-02-17 2014-02-13 13.652 186,175 -34,574 0.05% 2,541,692
2014-02-14 2014-02-12 13.941 220,749 +5,878 0.06% 3,077,552
2014-02-13 2014-02-11 14.144 214,871 +346 0.06% 3,039,109
2014-02-12 2014-02-10 14.288 214,525 +59,811 0.06% 3,065,240
2014-02-11 2014-02-07 13.363 154,714 -2,420 0.04% 2,067,432
2014-02-10 2014-02-06 13.392 157,134 -5,531 0.04% 2,104,315
2014-02-07 2014-02-05 13.594 162,665 -20,744 0.04% 2,211,320
2014-02-06 2014-02-04 14.404 183,409 +12,100 0.05% 2,641,859
2014-02-05 2014-01-30 15.041 171,309 +11,755 0.05% 2,576,577
2014-02-04 2014-01-28 12.900 159,554 -12,792 0.04% 2,058,269
2014-01-29 2014-01-27 12.640 172,346 +20,744 0.05% 2,178,423
2014-01-28 2014-01-24 13.334 151,602 +1,383 0.04% 2,021,461
2014-01-27 2014-01-23 12.698 150,219 +11,063 0.04% 1,907,432
2014-01-24 2014-01-22 12.582 139,156 -28,695 0.04% 1,750,857
2014-01-23 2014-01-21 12.408 167,851 +2,074 0.04% 2,082,768
2014-01-22 2014-01-20 12.380 165,777 -4,495 0.04% 2,052,238
2014-01-21 2014-01-17 12.929 170,272 -3,803 0.05% 2,201,458
2014-01-20 2014-01-16 13.103 174,075 +34,574 0.05% 2,280,837
2014-01-17 2014-01-15 11.743 139,501 -2,766 0.04% 1,638,185
2014-01-16 2014-01-14 11.714 142,267 -15,558 0.04% 1,666,552
2014-01-15 2014-01-13 11.280 157,825 -15,904 0.04% 1,780,328
2014-01-14 2014-01-10 11.888 173,729 +24,547 0.05% 2,065,255
2014-01-13 2014-01-09 11.917 149,182 -4,944 0.04% 1,777,760
2014-01-10 2014-01-08 11.483 154,126 +9,681 0.04% 1,769,807
2014-01-09 2014-01-07 10.644 144,445 -3,112 0.04% 1,537,482
2014-01-08 2014-01-06 10.413 147,557 +4,149 0.04% 1,536,462
2014-01-07 2014-01-03 10.644 143,408 -3,112 0.04% 1,526,444
2014-01-06 2014-01-02 10.673 146,520 +692 0.04% 1,563,806
2014-01-03 2013-12-31 10.760 145,828 -692 0.04% 1,569,074
2013-12-27 2013-12-20 10.355 146,520 -1,383 0.04% 1,517,188
2013-12-23 2013-12-19 10.326 147,903 -1,383 0.04% 1,527,231
2013-12-17 2013-12-13 10.355 149,286 -2,765 0.04% 1,545,830
2013-12-13 2013-12-11 10.355 152,051 -1,038 0.04% 1,574,461
2013-12-06 2013-12-04 10.355 153,089 -8,989 0.04% 1,585,209
2013-12-05 2013-12-03 10.181 162,078 +3,458 0.04% 1,650,161
2013-12-03 2013-11-29 10.123 158,620 -10,372 0.04% 1,605,778
2013-11-27 2013-11-25 10.471 168,992 -1,729 0.04% 1,769,434
2013-11-26 2013-11-22 10.355 170,721 +3,457 0.05% 1,767,785
2013-11-19 2013-11-15 10.615 167,264 +2,766 0.04% 1,775,530
2013-11-18 2013-11-14 10.644 164,498 -1,037 0.04% 1,750,927
2013-11-15 2013-11-13 10.615 165,535 -2,766 0.04% 1,757,177
2013-11-12 2013-11-08 10.471 168,301 -346 0.04% 1,762,199
2013-11-11 2013-11-07 10.615 168,647 +346 0.04% 1,790,211
2013-11-05 2013-11-01 10.673 168,301 -691 0.04% 1,796,274
2013-11-01 2013-10-30 10.442 168,992 -1,038 0.04% 1,764,546
2013-10-31 2013-10-29 10.413 170,030 -1,728 0.05% 1,770,466
2013-10-28 2013-10-24 10.528 171,758 -3,458 0.05% 1,808,331
2013-10-25 2013-10-23 10.528 175,216 -4,148 0.05% 1,844,738
2013-10-24 2013-10-22 10.644 179,364 +1,728 0.05% 1,909,162
2013-10-23 2013-10-21 10.615 177,636 +3,458 0.05% 1,885,631
2013-10-22 2013-10-18 10.557 174,178 -27,659 0.05% 1,838,848
2013-10-21 2013-10-17 10.586 201,837 +19,361 0.05% 2,136,690
2013-10-18 2013-10-16 10.326 182,476 -23,510 0.05% 1,884,228
2013-10-17 2013-10-15 10.528 205,986 +2,075 0.05% 2,168,696
2013-10-10 2013-10-08 10.384 203,911 -5,186 0.05% 2,117,360
2013-10-09 2013-10-07 10.442 209,097 -4,203 0.06% 2,183,306
2013-10-08 2013-10-04 10.152 213,300 +3,458 0.06% 2,165,497
2013-10-04 2013-10-02 9.892 209,842 -3,803 0.06% 2,075,765
2013-10-03 2013-09-30 9.921 213,645 +3,457 0.06% 2,119,564
2013-10-02 2013-09-27 9.979 210,188 -1,383 0.06% 2,097,426
2013-09-30 2013-09-26 10.123 211,571 -1,729 0.06% 2,141,824
2013-09-26 2013-09-24 10.326 213,300 -4,149 0.06% 2,202,514
2013-09-25 2013-09-23 10.442 217,449 -1,728 0.06% 2,270,514
2013-09-24 2013-09-19 10.413 219,177 -11,409 0.06% 2,282,218
2013-09-19 2013-09-17 9.979 230,586 +16,595 0.06% 2,300,974
2013-09-18 2013-09-16 10.066 213,991 +2,420 0.06% 2,153,944
2013-09-16 2013-09-12 9.979 211,571 -7,606 0.06% 2,111,226
2013-09-12 2013-09-10 9.863 219,177 -1,729 0.06% 2,161,767
2013-09-11 2013-09-09 9.776 220,906 -1,383 0.06% 2,159,652
2013-09-10 2013-09-06 9.863 222,289 +11,409 0.06% 2,192,461
2013-09-09 2013-09-05 9.661 210,880 +19,707 0.06% 2,037,236
2013-09-06 2013-09-04 10.123 191,173 -3,457 0.05% 1,935,326
2013-09-04 2013-09-02 9.892 194,630 -10,372 0.05% 1,925,287
2013-09-03 2013-08-30 9.979 205,002 -3,458 0.05% 2,045,676
2013-09-02 2013-08-29 10.181 208,460 -3,803 0.06% 2,122,389
2013-08-30 2013-08-28 10.037 212,263 -5,531 0.06% 2,130,411
2013-08-29 2013-08-27 10.528 217,794 +5,531 0.06% 2,293,015
2013-08-27 2013-08-23 10.586 212,263 +14,867 0.06% 2,247,062
2013-08-26 2013-08-22 10.962 197,396 -5,186 0.05% 2,163,900
2013-08-23 2013-08-21 10.904 202,582 +10,026 0.05% 2,209,031
2013-08-22 2013-08-20 10.615 192,556 +4,840 0.05% 2,044,009
2013-08-21 2013-08-19 11.136 187,716 +1,038 0.05% 2,090,363
2013-08-15 2013-08-12 10.268 186,678 -12,101 0.05% 1,916,819
2013-08-12 2013-08-08 10.181 198,779 -2,074 0.05% 2,023,824
2013-08-08 2013-08-06 10.442 200,853 +7,951 0.05% 2,097,225
2013-08-07 2013-08-05 10.123 192,902 -13,829 0.05% 1,952,830
2013-08-06 2013-08-02 10.181 206,731 +2,075 0.05% 2,104,786
2013-08-05 2013-08-01 10.268 204,656 +6,223 0.05% 2,101,418
2013-08-02 2013-07-31 9.834 198,433 -11,755 0.05% 1,951,427
2013-07-31 2013-07-29 9.805 210,188 +15,904 0.06% 2,060,949
2013-07-30 2013-07-26 9.718 194,284 +13,829 0.05% 1,888,147
2013-07-29 2013-07-25 9.805 180,455 -13,829 0.05% 1,769,409
2013-07-26 2013-07-24 9.776 194,284 -8,644 0.05% 1,899,386
2013-07-25 2013-07-23 9.545 202,928 +10,718 0.05% 1,936,937
2013-07-24 2013-07-22 9.429 192,210 -1,383 0.05% 1,812,396
2013-07-23 2013-07-19 9.400 193,593 -2,074 0.05% 1,819,837
2013-07-22 2013-07-18 9.921 195,667 -3,458 0.05% 1,941,205
2013-07-19 2013-07-17 10.037 199,125 +1,383 0.05% 1,998,549
2013-07-18 2013-07-16 9.834 197,742 +1,729 0.05% 1,944,632
2013-07-17 2013-07-15 9.892 196,013 -4,495 0.05% 1,938,968
2013-07-16 2013-07-12 9.661 200,508 +5,186 0.05% 1,937,036
2013-07-15 2013-07-11 9.285 195,322 -10,717 0.05% 1,813,493
2013-07-12 2013-07-10 9.169 206,039 -3,458 0.05% 1,889,158
2013-07-11 2013-07-09 9.314 209,497 -1,728 0.06% 1,951,162
2013-07-10 2013-07-08 9.545 211,225 +10,717 0.06% 2,016,131
2013-07-05 2013-07-03 9.632 200,508 -4,840 0.05% 1,931,237
2013-07-04 2013-07-02 10.210 205,348 +14,867 0.05% 2,096,644
2013-07-03 2013-06-28 9.863 190,481 +3,803 0.05% 1,878,735
2013-07-02 2013-06-27 9.661 186,678 +6,914 0.05% 1,803,430
2013-06-28 2013-06-26 9.718 179,764 -7,952 0.05% 1,747,035
2013-06-27 2013-06-25 9.285 187,716 +2,075 0.05% 1,742,874
2013-06-26 2013-06-24 9.458 185,641 -24,547 0.05% 1,755,825
2013-06-25 2013-06-21 9.892 210,188 -7,952 0.06% 2,079,187
2013-06-24 2013-06-20 10.123 218,140 +19,015 0.06% 2,208,325
2013-06-21 2013-06-19 10.355 199,125 +11,064 0.05% 2,061,904
2013-06-20 2013-06-18 10.615 188,061 -692 0.05% 1,996,294
2013-06-19 2013-06-17 10.239 188,753 +7,261 0.05% 1,932,666
2013-06-18 2013-06-14 9.690 181,492 -12,101 0.05% 1,758,579
2013-06-17 2013-06-13 9.892 193,593 -4,149 0.05% 1,915,029
2013-06-14 2013-06-11 10.152 197,742 -8,989 0.05% 2,007,547
2013-06-13 2013-06-10 10.413 206,731 +15,212 0.05% 2,152,622
2013-06-11 2013-06-07 8.706 191,519 +4,495 0.05% 1,667,393
2013-06-10 2013-06-06 8.590 187,024 +1,729 0.05% 1,606,621
2013-06-06 2013-06-04 8.359 185,295 -2,421 0.05% 1,548,892
2013-06-04 2013-05-31 8.301 187,716 -6,914 0.05% 1,558,270
2013-05-31 2013-05-29 8.330 194,630 -3,458 0.05% 1,621,294
2013-05-30 2013-05-28 8.446 198,088 -2,074 0.05% 1,673,018
2013-05-29 2013-05-27 8.359 200,162 +3,457 0.05% 1,673,166
2013-05-28 2013-05-24 8.070 196,705 +3,458 0.05% 1,587,374
2013-05-24 2013-05-22 9.528 193,247 -10,027 0.05% 1,841,194
2013-05-23 2013-05-21 9.559 203,274 +22,645 0.05% 1,942,996
2013-05-22 2013-05-20 9.589 180,629 +29,513 0.05% 1,732,113
2013-05-21 2013-05-16 9.651 151,116 -6,487 0.04% 1,458,422
2013-05-20 2013-05-15 9.219 157,603 -972 0.04% 1,452,995
2013-05-16 2013-05-14 9.250 158,575 +3,891 0.04% 1,466,846
2013-05-10 2013-05-08 9.250 154,684 +3,244 0.04% 1,430,853
2013-05-09 2013-05-07 9.250 151,440 +13,621 0.04% 1,400,846
2013-05-06 2013-05-02 9.435 137,819 -3,243 0.04% 1,300,346
2013-05-02 2013-04-29 9.620 141,062 +3,243 0.04% 1,357,041
2013-04-26 2013-04-24 9.559 137,819 +2,270 0.04% 1,317,344
2013-04-25 2013-04-23 9.620 135,549 +375 0.04% 1,304,005
2013-04-15 2013-04-11 9.620 135,174 -4,865 0.04% 1,300,398
2013-04-10 2013-04-08 9.034 140,039 +1,622 0.04% 1,265,159
2013-04-05 2013-04-02 9.034 138,417 +3,243 0.04% 1,250,505
2013-03-26 2013-03-22 9.250 135,174 +3,243 0.04% 1,250,382
2013-03-20 2013-03-18 9.990 131,931 -3,892 0.04% 1,318,015
2013-03-13 2013-03-11 10.175 135,823 +3,243 0.04% 1,382,024
2013-03-01 2013-02-27 10.484 132,580 -324 0.04% 1,389,906
2013-02-27 2013-02-25 10.453 132,904 -2,595 0.04% 1,389,204
2013-02-26 2013-02-22 10.884 135,499 +4,217 0.04% 1,474,821
2013-02-22 2013-02-20 10.144 131,282 +3,891 0.04% 1,331,771
2013-02-08 2013-02-06 10.237 127,391 +3,244 0.04% 1,304,083
2013-02-07 2013-02-05 10.083 124,147 -325 0.04% 1,251,735
2013-02-06 2013-02-04 10.576 124,472 -3,243 0.04% 1,316,419
2013-02-01 2013-01-30 9.559 127,715 -973 0.04% 1,220,765
2013-01-28 2013-01-24 9.774 128,688 -97 0.04% 1,257,841
2013-01-25 2013-01-23 10.083 128,785 +324 0.04% 1,298,499
2013-01-24 2013-01-22 8.633 128,461 -3,243 0.04% 1,109,067
2013-01-21 2013-01-17 8.202 131,704 +3,243 0.04% 1,080,212
2013-01-16 2013-01-14 8.572 128,461 -3,243 0.04% 1,101,145
2013-01-14 2013-01-10 8.479 131,704 +3,243 0.04% 1,116,761
2013-01-07 2013-01-03 8.633 128,461 -21,081 0.04% 1,109,067
2013-01-04 2013-01-02 8.633 149,542 -5,189 0.04% 1,291,070
2013-01-03 2012-12-31 8.418 154,731 -3,243 0.04% 1,302,472
2012-12-28 2012-12-24 8.109 157,974 +3,243 0.04% 1,281,061
2012-12-19 2012-12-17 8.140 154,731 +8,108 0.04% 1,259,533
2012-12-18 2012-12-14 8.418 146,623 -2,919 0.04% 1,234,222
2012-12-17 2012-12-13 8.356 149,542 +6,162 0.04% 1,249,571
2012-12-14 2012-12-12 8.048 143,380 +3,244 0.04% 1,153,872
2012-12-12 2012-12-10 7.708 140,136 +7,783 0.04% 1,080,235
2012-12-11 2012-12-07 7.708 132,353 +4,865 0.04% 1,020,240
2012-12-04 2012-11-30 7.493 127,488 -1,946 0.04% 955,221
2012-12-03 2012-11-29 7.400 129,434 -1,946 0.04% 957,829
2012-11-27 2012-11-23 7.338 131,380 -2,594 0.04% 964,128
2012-11-23 2012-11-21 7.369 133,974 -2,271 0.04% 987,295
2012-11-16 2012-11-14 7.400 136,245 -1,945 0.04% 1,008,231
2012-11-15 2012-11-13 7.215 138,190 +3,243 0.04% 997,059
2012-11-14 2012-11-12 7.215 134,947 +2,594 0.04% 973,660
2012-11-13 2012-11-09 6.907 132,353 +4,216 0.04% 914,135
2012-11-12 2012-11-08 7.277 128,137 -1,945 0.04% 932,427
2012-11-07 2012-11-05 7.369 130,082 -325 0.04% 958,613
2012-10-31 2012-10-29 7.431 130,407 +1,946 0.04% 969,050
2012-10-30 2012-10-26 7.493 128,461 +324 0.04% 962,512
2012-10-29 2012-10-25 7.554 128,137 +1,946 0.04% 967,986
2012-10-26 2012-10-24 7.678 126,191 +3,244 0.04% 968,849
2012-10-25 2012-10-22 7.647 122,947 +3,243 0.03% 940,152
2012-10-22 2012-10-18 7.863 119,704 -8,433 0.03% 941,190
2012-10-17 2012-10-15 7.585 128,137 +3,244 0.04% 971,937
2012-10-16 2012-10-12 7.585 124,893 -1,946 0.04% 947,331
2012-10-10 2012-10-08 7.184 126,839 +3,892 0.04% 911,249
2012-10-08 2012-10-04 7.215 122,947 +6,810 0.03% 887,079
2012-09-26 2012-09-24 7.400 116,137 -1,946 0.03% 859,430
2012-09-25 2012-09-21 6.999 118,083 +3,892 0.03% 826,498
2012-09-19 2012-09-17 7.647 114,191 -1,297 0.03% 873,196
2012-09-18 2012-09-14 7.647 115,488 +1,297 0.03% 883,114
2012-09-10 2012-09-06 7.338 114,191 +649 0.03% 837,987
2012-09-06 2012-09-04 7.493 113,542 -22,703 0.03% 850,729
2012-08-28 2012-08-24 7.832 136,245 +22,703 0.04% 1,067,045
2012-08-06 2012-08-02 7.986 113,542 -1,946 0.03% 906,744
2012-07-24 2012-07-20 7.832 115,488 -2,270 0.03% 904,480
2012-07-19 2012-07-17 7.832 117,758 -6,487 0.03% 922,258
2012-07-18 2012-07-16 7.770 124,245 +10,378 0.04% 965,401
2012-07-11 2012-07-09 8.233 113,867 +1,622 0.03% 937,427
2012-07-03 2012-06-28 8.356 112,245 +1,946 0.03% 937,918
2012-06-13 2012-06-11 9.003 110,299 -5,189 0.03% 993,077
2012-06-12 2012-06-08 8.788 115,488 -1,622 0.03% 1,014,869
2012-06-06 2012-06-04 8.109 117,110 +1,622 0.03% 949,682
2012-06-05 2012-06-01 8.695 115,488 -1,622 0.03% 1,004,187
2012-06-04 2012-05-31 8.418 117,110 +9,730 0.03% 985,791
2012-06-01 2012-05-30 8.633 107,380 +4,216 0.03% 927,064
2012-05-28 2012-05-24 9.281 103,164 -1,946 0.03% 957,465
2012-05-23 2012-05-21 9.950 105,110 +6,094 0.03% 1,045,887
2012-05-15 2012-05-11 10.801 99,016 -6,721 0.03% 1,069,514
2012-05-11 2012-05-09 10.081 105,737 +6,110 0.03% 1,065,969
2012-05-10 2012-05-08 10.081 99,627 +2,444 0.03% 1,004,372
2012-05-09 2012-05-07 10.081 97,183 +3,055 0.03% 979,734
2012-05-04 2012-05-02 11.129 94,128 +3,055 0.03% 1,047,526
2012-04-26 2012-04-24 11.456 91,073 +3,056 0.03% 1,043,337
2012-04-20 2012-04-18 11.751 88,017 +9,165 0.03% 1,034,256
2012-04-19 2012-04-17 11.751 78,852 -1,528 0.02% 926,561
2012-04-13 2012-04-11 11.718 80,380 +3,056 0.02% 941,885
2012-04-02 2012-03-29 11.587 77,324 +7,332 0.02% 895,952
2012-03-30 2012-03-28 11.652 69,992 +611 0.02% 815,578
2012-03-28 2012-03-26 11.620 69,381 +3,055 0.02% 806,187
2012-03-27 2012-03-23 11.587 66,326 +6,110 0.02% 768,518
2012-03-16 2012-03-14 12.667 60,216 +1,528 0.02% 762,763
2012-02-24 2012-02-22 12.994 58,688 -3,055 0.02% 762,618
2012-02-09 2012-02-07 13.093 61,743 -306 0.02% 808,378
2012-02-06 2012-02-02 13.125 62,049 +2,750 0.02% 814,416
2012-02-03 2012-02-01 12.896 59,299 +306 0.02% 764,734
2012-02-02 2012-01-31 13.093 58,993 +305 0.02% 772,374
2012-01-13 2012-01-11 11.914 58,688 +1,833 0.02% 699,226
2011-09-27 2011-09-23 10.769 56,855 +1,833 0.02% 612,254
2011-09-07 2011-09-05 14.238 55,022 +611 0.02% 783,416
2011-08-15 2011-08-11 14.369 54,411 -305 0.02% 781,841
2011-08-12 2011-08-10 14.402 54,716 -917 0.02% 788,014
2011-08-10 2011-08-08 13.616 55,633 -1,222 0.02% 757,518
2011-07-12 2011-07-08 14.467 56,855 -611 0.02% 822,542
2011-07-08 2011-07-06 14.075 57,466 +917 0.02% 808,810
2011-07-06 2011-07-04 13.780 56,549 +611 0.02% 779,245
2011-06-28 2011-06-24 13.649 55,938 -611 0.02% 763,502
2011-06-22 2011-06-20 13.682 56,549 +488 0.02% 773,692
2011-06-21 2011-06-17 13.878 56,061 -705 0.02% 778,025
2011-06-20 2011-06-16 13.682 56,766 -1,222 0.02% 776,661
2011-06-16 2011-06-14 13.715 57,988 +4,966 0.02% 795,278
2011-06-08 2011-06-03 13.845 53,022 -1,222 0.02% 734,114
2011-06-03 2011-06-01 14.009 54,244 +2,444 0.02% 759,911
2011-06-02 2011-05-31 14.271 51,800 -1,528 0.02% 739,236
2011-05-27 2011-05-25 13.747 53,328 +4,583 0.02% 733,114
2011-05-26 2011-05-24 13.551 48,745 -917 0.02% 660,537
2011-05-24 2011-05-20 18.359 49,662 +6,101 0.02% 911,762
2011-05-19 2011-05-17 18.471 43,561 -1,340 0.02% 804,628
2011-05-18 2011-05-16 17.800 44,901 -6,163 0.02% 799,220
2011-05-17 2011-05-13 18.621 51,064 +1,072 0.02% 950,840
2011-05-16 2011-05-12 18.658 49,992 +536 0.02% 932,744
2011-05-13 2011-05-11 18.509 49,456 -804 0.02% 915,362
2011-05-09 2011-05-05 17.277 50,260 +268 0.02% 868,351
2011-05-06 2011-05-04 17.650 49,992 -6,700 0.02% 882,376
2011-05-05 2011-05-03 17.576 56,692 -4,556 0.02% 996,402
2011-05-04 2011-04-29 17.315 61,248 +8,576 0.02% 1,060,479
2011-05-03 2011-04-28 16.941 52,672 -3,752 0.02% 892,334
2011-04-27 2011-04-21 16.046 56,424 -1,340 0.02% 905,366
2011-04-15 2011-04-13 15.486 57,764 +1,340 0.02% 894,535
2011-04-08 2011-04-06 15.411 56,424 -804 0.02% 869,573
2011-04-04 2011-03-31 15.523 57,228 +7,772 0.02% 888,370
2011-03-31 2011-03-29 15.673 49,456 -1,072 0.02% 775,105
2011-03-29 2011-03-25 15.486 50,528 -1,139 0.02% 782,478
2011-03-28 2011-03-24 15.561 51,667 +3,216 0.02% 803,973
2011-03-23 2011-03-21 15.411 48,451 -282 0.02% 746,698
2011-03-22 2011-03-18 14.740 48,733 -281 0.02% 718,311
2011-03-04 2011-03-02 15.710 49,014 -1,608 0.02% 770,006
2011-02-24 2011-02-22 15.374 50,622 -1,340 0.02% 778,267
2011-02-07 2011-01-31 15.337 51,962 +2,680 0.02% 796,929
2011-01-28 2011-01-26 15.113 49,282 -5,628 0.02% 744,793
2011-01-27 2011-01-25 14.852 54,910 -20,099 0.02% 815,505
2011-01-25 2011-01-21 15.188 75,009 -1,607 0.03% 1,139,199
2011-01-24 2011-01-20 15.076 76,616 +2,679 0.03% 1,155,029
2011-01-21 2011-01-19 15.188 73,937 +2,144 0.03% 1,122,918
2011-01-20 2011-01-18 14.740 71,793 -3,216 0.03% 1,058,208
2011-01-18 2011-01-14 14.553 75,009 -2,679 0.03% 1,091,616
2011-01-17 2011-01-13 14.479 77,688 -1,608 0.03% 1,124,806
2011-01-14 2011-01-12 14.217 79,296 -295 0.03% 1,127,375
2011-01-13 2011-01-11 14.180 79,591 +4,556 0.03% 1,128,599
2011-01-12 2011-01-10 13.620 75,035 +3,751 0.03% 1,021,995
2011-01-11 2011-01-07 13.061 71,284 -2,679 0.03% 931,005
2011-01-07 2011-01-05 12.911 73,963 +1,607 0.03% 954,954
2011-01-05 2011-01-03 12.687 72,356 +3,216 0.03% 918,006
2010-12-28 2010-12-22 13.098 69,140 +1,608 0.03% 905,583
2010-12-16 2010-12-14 12.911 67,532 +4,824 0.03% 871,922
2010-12-10 2010-12-08 12.389 62,708 +2,948 0.02% 776,878
2010-12-09 2010-12-07 12.314 59,760 +268 0.02% 735,896
2010-11-22 2010-11-18 13.919 59,492 +804 0.02% 828,055
2010-11-08 2010-11-04 14.217 58,688 +2,679 0.02% 834,385
2010-11-05 2010-11-03 13.807 56,009 -281 0.02% 773,306
2010-11-04 2010-11-02 12.874 56,290 -3,216 0.02% 724,673
2010-11-02 2010-10-29 12.240 59,506 -1,608 0.02% 728,327
2010-11-01 2010-10-28 11.829 61,114 +282 0.02% 722,923
2010-10-28 2010-10-26 11.978 60,832 +3,752 0.02% 728,667
2010-10-27 2010-10-25 11.829 57,080 +1,607 0.02% 675,204
2010-10-04 2010-09-29 12.725 55,473 +3,216 0.02% 705,875
2010-09-28 2010-09-24 13.359 52,257 -295 0.02% 698,103
2010-09-22 2010-09-20 12.986 52,552 -1,366 0.02% 682,434
2010-09-21 2010-09-17 13.247 53,918 -268 0.02% 714,256
2010-09-15 2010-09-13 12.986 54,186 -2,680 0.02% 703,653
2010-09-14 2010-09-10 13.135 56,866 -1,340 0.02% 746,943
2010-09-08 2010-09-06 13.061 58,206 -5,360 0.02% 760,200
2010-09-07 2010-09-03 12.911 63,566 +2,680 0.02% 820,716
2010-09-02 2010-08-31 12.986 60,886 +1,340 0.02% 790,658
2010-08-30 2010-08-26 12.986 59,546 -9,111 0.02% 773,257
2010-08-27 2010-08-25 12.389 68,657 -5,360 0.03% 850,579
2010-08-25 2010-08-23 13.620 74,017 -2,680 0.03% 1,008,130
2010-08-23 2010-08-19 13.620 76,697 +8,040 0.03% 1,044,632
2010-08-20 2010-08-18 14.031 68,657 +5,761 0.03% 963,307
2010-08-19 2010-08-17 13.770 62,896 +2,144 0.02% 866,047
2010-08-18 2010-08-16 13.284 60,752 +536 0.02% 807,054
2010-08-17 2010-08-13 13.172 60,216 +2,211 0.02% 793,192
2010-08-16 2010-08-12 13.210 58,005 +2,680 0.02% 766,233
2010-08-09 2010-08-05 13.210 55,325 +1,072 0.02% 730,831
2010-08-06 2010-08-04 13.247 54,253 +11,791 0.02% 718,694
2010-08-05 2010-08-03 13.471 42,462 -6,190 0.02% 572,005
2010-08-04 2010-08-02 12.426 48,652 +11,764 0.02% 604,557
2010-08-02 2010-07-29 12.314 36,888 -563 0.01% 454,246
2010-07-30 2010-07-28 12.240 37,451 +2,667 0.01% 458,384
2010-07-29 2010-07-27 12.314 34,784 +7,771 0.01% 428,337
2010-07-21 2010-07-19 11.829 27,013 -5,065 0.01% 319,539
2010-07-20 2010-07-16 11.493 32,078 -2,210 0.01% 368,680
2010-06-28 2010-06-24 11.568 34,288 +267 0.01% 396,639
2010-06-17 2010-06-14 10.822 34,021 -2,532 0.01% 368,160
2010-06-07 2010-06-03 11.941 36,553 +1,715 0.01% 436,481
2010-06-04 2010-06-02 11.568 34,838 +536 0.01% 403,002
2010-06-01 2010-05-28 11.120 34,302 -2,680 0.01% 381,441
2010-05-25 2010-05-20 10.411 36,982 +2,680 0.01% 385,023
2010-05-18 2010-05-14 13.209 34,302 -536 0.01% 453,099
2010-05-17 2010-05-13 12.843 34,838 +2,853 0.01% 447,436
2010-05-13 2010-05-11 12.356 31,985 +246 0.01% 395,194
2010-05-10 2010-05-06 11.665 31,739 +246 0.01% 370,225
2010-05-05 2010-05-03 12.315 31,493 +4,428 0.01% 387,835
2010-05-04 2010-04-30 12.640 27,065 -4,182 0.01% 342,105
2010-05-03 2010-04-29 11.543 31,247 +2,460 0.01% 360,676
2010-04-29 2010-04-27 13.900 28,787 -2,460 0.01% 400,141
2010-04-27 2010-04-23 13.778 31,247 -7,874 0.01% 430,525
2010-04-26 2010-04-22 13.859 39,121 +6,151 0.02% 542,194
2010-04-23 2010-04-21 13.859 32,970 +2,707 0.01% 456,945
2010-04-22 2010-04-20 13.981 30,263 -5,905 0.01% 423,117
2010-04-21 2010-04-19 13.941 36,168 +2,460 0.02% 504,207
2010-04-20 2010-04-16 12.843 33,708 +2,215 0.01% 432,923
2010-04-19 2010-04-15 12.518 31,493 -2,707 0.01% 394,235
2010-04-16 2010-04-14 12.315 34,200 -246 0.02% 421,172
2010-04-15 2010-04-13 12.396 34,446 -5,905 0.02% 427,001
2010-04-14 2010-04-12 12.599 40,351 +6,889 0.02% 508,401
2010-04-13 2010-04-09 11.746 33,462 +5,413 0.01% 393,043
2010-04-12 2010-04-08 11.177 28,049 -1,230 0.01% 313,502
2010-04-08 2010-04-01 10.364 29,279 -1,230 0.01% 303,450
2010-04-07 2010-03-31 9.714 30,509 +246 0.01% 296,358
2010-03-31 2010-03-29 9.958 30,263 -492 0.01% 301,348
2010-03-30 2010-03-26 10.120 30,755 +1,230 0.01% 311,247
2010-03-23 2010-03-19 9.104 29,525 -246 0.01% 268,799
2010-03-22 2010-03-18 9.023 29,771 -738 0.01% 268,619
2010-03-19 2010-03-17 9.104 30,509 -6,889 0.01% 277,758
2010-03-15 2010-03-11 8.942 37,398 -1,231 0.02% 334,396
2010-03-11 2010-03-09 8.698 38,629 -3,444 0.02% 335,983
2010-03-09 2010-03-05 8.129 42,073 -4,921 0.02% 341,998
2010-03-02 2010-02-26 7.844 46,994 +2,460 0.02% 368,630
2010-02-23 2010-02-19 7.356 44,534 +1,231 0.02% 327,613
2010-01-25 2010-01-21 7.356 43,303 +2,460 0.02% 318,557
2010-01-22 2010-01-20 7.560 40,843 -492 0.02% 308,760
2010-01-21 2010-01-19 7.763 41,335 -27,803 0.02% 320,879
2010-01-20 2010-01-18 7.844 69,138 +22,390 0.03% 542,331
2010-01-19 2010-01-15 7.844 46,748 -2,706 0.02% 366,700
2010-01-18 2010-01-14 7.641 49,454 -3,937 0.02% 377,876
2010-01-15 2010-01-13 7.397 53,391 -3,691 0.02% 394,939
2010-01-14 2010-01-12 7.519 57,082 +5,659 0.03% 429,202
2010-01-12 2010-01-08 7.194 51,423 -4,921 0.02% 369,931
2010-01-07 2010-01-05 7.031 56,344 +4,921 0.02% 396,172
2010-01-05 2009-12-31 7.153 51,423 -246 0.02% 367,841
2010-01-04 2009-12-29 7.275 51,669 -4,921 0.02% 375,901
2009-12-30 2009-12-28 6.503 56,590 +2,461 0.02% 368,002
2009-12-14 2009-12-10 6.706 54,129 -2,461 0.02% 362,998
2009-12-09 2009-12-07 6.828 56,590 +2,461 0.02% 386,402
2009-12-08 2009-12-04 6.950 54,129 +738 0.02% 376,198
2009-12-07 2009-12-03 6.950 53,391 -2,215 0.02% 371,069
2009-12-04 2009-12-02 6.991 55,606 -2,460 0.02% 388,723
2009-12-03 2009-12-01 6.950 58,066 +2,707 0.03% 403,560
2009-12-02 2009-11-30 6.909 55,359 +2,460 0.02% 382,497
2009-11-26 2009-11-24 7.316 52,899 +2,460 0.02% 386,999
2009-11-24 2009-11-20 7.722 50,439 -2,460 0.02% 389,503
2009-11-20 2009-11-18 7.722 52,899 -2,460 0.02% 408,499
2009-11-19 2009-11-17 7.316 55,359 +738 0.02% 404,996
2009-11-18 2009-11-16 7.235 54,621 -246 0.02% 395,157
2009-11-17 2009-11-13 7.235 54,867 +492 0.02% 396,937
2009-11-16 2009-11-12 7.194 54,375 -22,144 0.02% 391,168
2009-11-13 2009-11-11 7.194 76,519 +24,604 0.03% 550,469
2009-11-11 2009-11-09 7.275 51,915 +2,461 0.02% 377,691
2009-11-10 2009-11-06 7.275 49,454 +246 0.02% 359,786
2009-11-06 2009-11-04 7.316 49,208 -2,461 0.02% 359,997
2009-10-29 2009-10-27 7.560 51,669 -2,460 0.02% 390,601
2009-10-28 2009-10-23 7.722 54,129 +2,460 0.02% 417,998
2009-10-27 2009-10-22 7.966 51,669 +1,476 0.02% 411,601
2009-10-23 2009-10-21 7.763 50,193 -12,302 0.02% 389,643
2009-10-22 2009-10-20 7.519 62,495 +11,318 0.03% 469,902
2009-10-21 2009-10-19 7.275 51,177 -1,230 0.02% 372,322
2009-10-16 2009-10-14 7.235 52,407 -4,921 0.02% 379,140
2009-10-09 2009-10-07 7.316 57,328 -2,460 0.03% 419,401
2009-09-28 2009-09-24 7.275 59,788 -5,905 0.03% 434,968
2009-09-25 2009-09-23 7.356 65,693 -2,461 0.03% 483,268
2009-09-24 2009-09-22 7.438 68,154 +2,461 0.03% 506,912
2009-09-23 2009-09-21 7.356 65,693 +2,460 0.03% 483,268
2009-09-22 2009-09-18 7.519 63,233 +4,921 0.03% 475,451
2009-09-21 2009-09-17 7.478 58,312 -11,318 0.03% 436,080
2009-09-18 2009-09-16 7.356 69,630 +2,460 0.03% 512,230
2009-09-16 2009-09-14 7.397 67,170 -1,968 0.03% 496,864
2009-09-15 2009-09-11 7.356 69,138 -7,627 0.03% 508,611
2009-09-14 2009-09-10 7.397 76,765 +12,548 0.03% 567,839
2009-09-11 2009-09-09 7.519 64,217 +5,905 0.03% 482,850
2009-09-10 2009-09-08 7.560 58,312 -984 0.03% 440,820
2009-09-09 2009-09-07 7.722 59,296 +2,460 0.03% 457,899
2009-09-07 2009-09-03 7.641 56,836 -4,429 0.03% 434,282
2009-09-04 2009-09-02 7.316 61,265 -13,532 0.03% 448,204
2009-09-03 2009-09-01 7.478 74,797 +20,422 0.03% 559,361
2009-09-02 2009-08-31 7.804 54,375 +3,444 0.02% 424,317
2009-08-31 2009-08-27 8.535 50,931 +2,461 0.02% 434,702
2009-08-28 2009-08-26 8.779 48,470 +5,905 0.02% 425,517
2009-08-27 2009-08-25 9.063 42,565 +8,365 0.02% 385,787
2009-08-26 2009-08-24 8.535 34,200 -1,722 0.02% 291,901
2009-08-25 2009-08-21 7.763 35,922 -2,707 0.02% 278,859
2009-08-24 2009-08-20 7.194 38,629 -246 0.02% 277,893
2009-08-20 2009-08-18 7.194 38,875 -492 0.02% 279,662
2009-08-18 2009-08-14 7.438 39,367 +2,461 0.02% 292,802
2009-08-17 2009-08-13 7.438 36,906 +4,674 0.02% 274,498
2009-08-11 2009-08-07 7.519 32,232 -492 0.01% 242,354
2009-08-10 2009-08-06 7.560 32,724 +2,461 0.01% 247,383
2009-08-07 2009-08-05 7.478 30,263 +492 0.01% 226,319
2009-08-06 2009-08-04 7.722 29,771 +1,476 0.01% 229,899
2009-08-04 2009-07-31 7.600 28,295 -1,722 0.01% 215,051
2009-07-28 2009-07-24 7.194 30,017 +246 0.01% 215,939
2009-07-10 2009-07-08 6.909 29,771 +738 0.01% 205,699
2009-07-08 2009-07-06 7.113 29,033 +984 0.01% 206,500
2009-06-08 2009-06-04 7.722 28,049 -14,762 0.01% 216,601
2009-06-02 2009-05-29 8.007 42,811 -4,183 0.02% 342,777
2009-06-01 2009-05-27 7.722 46,994 -3,691 0.02% 362,900
2009-05-29 2009-05-26 8.047 50,685 -4,921 0.02% 407,882
2009-05-27 2009-05-25 7.113 55,606 -8,119 0.02% 395,503
2009-05-26 2009-05-22 6.787 63,725 -4,921 0.03% 432,530
2009-05-25 2009-05-21 6.218 68,646 +738 0.03% 426,871
2009-05-21 2009-05-19 6.015 67,908 +4,921 0.03% 408,482
2009-05-20 2009-05-18 5.893 62,987 -2,460 0.03% 371,201
2009-05-19 2009-05-15 5.893 65,447 +11,318 0.03% 385,699
2009-05-18 2009-05-14 5.893 54,129 +2,460 0.02% 318,998
2009-05-15 2009-05-13 6.015 51,669 +2,461 0.02% 310,801
2009-05-13 2009-05-11 6.422 49,208 -2,707 0.02% 315,997
2009-05-12 2009-05-08 10.150 51,915 -2,460 0.02% 526,942
2009-05-11 2009-05-07 9.949 54,375 +13,577 0.02% 540,982
2009-05-08 2009-05-06 10.050 40,798 +7,762 0.02% 410,003
2009-04-30 2009-04-28 8.442 33,036 -3,980 0.02% 278,879
2009-04-28 2009-04-24 8.994 37,016 +1,194 0.02% 332,936
2009-04-20 2009-04-16 8.743 35,822 -1,592 0.02% 313,197
2009-04-17 2009-04-15 8.743 37,414 +1,592 0.02% 327,116
2009-04-15 2009-04-09 7.939 35,822 -4,976 0.02% 284,397
2009-04-07 2009-04-03 7.386 40,798 -1,592 0.02% 301,353
2009-04-02 2009-03-31 7.587 42,390 +18,508 0.02% 321,632
2009-04-01 2009-03-30 6.783 23,882 +3,981 0.01% 162,003
2009-03-31 2009-03-27 6.432 19,901 -10,946 0.01% 127,998
2009-03-04 2009-03-02 6.030 30,847 -199 0.02% 186,000
2008-10-23 2008-10-21 4.070 31,046 +199 0.02% 126,360
2008-09-16 2008-09-11 6.030 30,847 -3,980 0.02% 186,000
2008-09-09 2008-09-05 6.532 34,827 -199 0.02% 227,498
2008-09-08 2008-09-04 6.884 35,026 +3,980 0.02% 241,118
2008-06-30 2008-06-26 8.140 31,046 -1,990 0.02% 252,720
2008-06-25 2008-06-23 8.040 33,036 +1,990 0.02% 265,599
2008-06-24 2008-06-20 8.090 31,046 -1,990 0.02% 251,160
2008-06-19 2008-06-17 8.291 33,036 +1,990 0.02% 273,899
2008-06-18 2008-06-16 8.643 31,046 -2,388 0.02% 268,320
2008-06-16 2008-06-12 8.291 33,434 +2,388 0.02% 277,199
2008-05-21 2008-05-19 11.306 31,046 -199 0.02% 351,000
2008-05-15 2008-05-13 9.949 31,245 -2,388 0.02% 310,860
2008-05-14 2008-05-09 11.288 33,633 -398 0.02% 379,651
2008-05-13 2008-05-08 10.870 34,031 +1,310 0.02% 369,916
2008-05-09 2008-05-07 10.504 32,721 +2,296 0.02% 343,707
2008-05-08 2008-05-06 10.086 30,425 -2,296 0.02% 306,869
2008-05-07 2008-05-05 10.034 32,721 -1,148 0.02% 328,317
2008-05-02 2008-04-29 9.668 33,869 +2,296 0.02% 327,446
2008-04-02 2008-03-31 9.198 31,573 -383 0.02% 290,398
2008-03-07 2008-03-05 8.518 31,956 -383 0.02% 272,211
2008-02-26 2008-02-22 9.198 32,339 +383 0.02% 297,444
2008-02-25 2008-02-21 9.198 31,956 -957 0.02% 293,921
2008-02-22 2008-02-20 9.145 32,913 -382 0.02% 301,003
2008-02-19 2008-02-15 9.198 33,295 -192 0.02% 306,237
2008-02-14 2008-02-12 9.198 33,487 -1,913 0.02% 308,003
2008-02-12 2008-02-06 9.302 35,400 +1,913 0.02% 329,298
2008-02-11 2008-02-04 9.825 33,487 +574 0.02% 329,003
2008-01-25 2008-01-23 8.832 32,913 -3,827 0.02% 290,683
2008-01-23 2008-01-21 10.034 36,740 +3,827 0.02% 368,643
2008-01-22 2008-01-18 10.243 32,913 -1,530 0.02% 337,123
2008-01-21 2008-01-17 9.302 34,443 -1,914 0.02% 320,396
2008-01-18 2008-01-16 9.720 36,357 +1,148 0.02% 353,400
2008-01-17 2008-01-15 11.445 35,209 -191 0.02% 402,961
2008-01-16 2008-01-14 12.386 35,400 +1,531 0.02% 438,447
2008-01-14 2008-01-10 14.476 33,869 -192 0.02% 490,284
2008-01-11 2008-01-09 14.528 34,061 -1,913 0.02% 494,843
2008-01-10 2008-01-08 14.215 35,974 +382 0.02% 511,356
2008-01-08 2008-01-04 15.573 35,592 -382 0.02% 554,286
2008-01-07 2008-01-03 15.051 35,974 -574 0.02% 541,435
2008-01-04 2008-01-02 15.730 36,548 -1,914 0.02% 574,904
2008-01-03 2007-12-31 15.730 38,462 +13,395 0.02% 605,012
2008-01-02 2007-12-27 16.566 25,067 +8,228 0.01% 415,267
2007-12-28 2007-12-24 17.246 16,839 +3,253 0.01% 290,399
2007-12-27 2007-12-20 14.371 13,586 -15,117 0.01% 195,249
2007-12-21 2007-12-19 14.842 28,703 +1,531 0.02% 426,001
2007-12-20 2007-12-18 13.901 27,172 0.01% 377,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top