History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-10-13 | 2025-10-09 | 0.365 | 355,465 | +0 | 0.03% | 129,745 |
| 2025-10-10 | 2025-10-08 | 0.355 | 355,465 | +0 | 0.03% | 126,190 |
| 2025-10-09 | 2025-10-06 | 0.355 | 355,465 | +0 | 0.03% | 126,190 |
| 2025-10-08 | 2025-10-03 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-10-06 | 2025-10-02 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-10-03 | 2025-09-30 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-10-02 | 2025-09-29 | 0.355 | 355,465 | +0 | 0.03% | 126,190 |
| 2025-09-30 | 2025-09-26 | 0.355 | 355,465 | +0 | 0.03% | 126,190 |
| 2025-09-29 | 2025-09-25 | 0.355 | 355,465 | +0 | 0.03% | 126,190 |
| 2025-09-26 | 2025-09-24 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-25 | 2025-09-23 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-24 | 2025-09-22 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-23 | 2025-09-19 | 0.365 | 355,465 | +0 | 0.03% | 129,745 |
| 2025-09-22 | 2025-09-18 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-19 | 2025-09-17 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-09-18 | 2025-09-16 | 0.375 | 355,465 | +0 | 0.03% | 133,299 |
| 2025-09-17 | 2025-09-15 | 0.375 | 355,465 | +0 | 0.03% | 133,299 |
| 2025-09-16 | 2025-09-12 | 0.390 | 355,465 | +0 | 0.03% | 138,631 |
| 2025-09-15 | 2025-09-11 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-12 | 2025-09-10 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-11 | 2025-09-09 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-10 | 2025-09-08 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-09 | 2025-09-05 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-08 | 2025-09-04 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-05 | 2025-09-03 | 0.365 | 355,465 | +0 | 0.03% | 129,745 |
| 2025-09-04 | 2025-09-02 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-09-03 | 2025-09-01 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-09-02 | 2025-08-29 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-09-01 | 2025-08-28 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-08-29 | 2025-08-27 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-08-28 | 2025-08-26 | 0.365 | 355,465 | +0 | 0.03% | 129,745 |
| 2025-08-27 | 2025-08-25 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-08-26 | 2025-08-22 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-08-25 | 2025-08-21 | 0.390 | 355,465 | +0 | 0.03% | 138,631 |
| 2025-08-22 | 2025-08-20 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-08-21 | 2025-08-19 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-08-20 | 2025-08-18 | 0.375 | 355,465 | +0 | 0.03% | 133,299 |
| 2025-08-19 | 2025-08-15 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-08-18 | 2025-08-14 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-08-15 | 2025-08-13 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-08-14 | 2025-08-12 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-08-13 | 2025-08-11 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-08-12 | 2025-08-08 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-08-11 | 2025-08-07 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-08-08 | 2025-08-06 | 0.365 | 355,465 | +0 | 0.03% | 129,745 |
| 2025-08-07 | 2025-08-05 | 0.370 | 355,465 | +0 | 0.03% | 131,522 |
| 2025-08-06 | 2025-08-04 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-08-05 | 2025-08-01 | 0.375 | 355,465 | +0 | 0.03% | 133,299 |
| 2025-08-04 | 2025-07-31 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-08-01 | 2025-07-30 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-07-31 | 2025-07-29 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-07-30 | 2025-07-28 | 0.430 | 355,465 | +0 | 0.03% | 152,850 |
| 2025-07-29 | 2025-07-25 | 0.430 | 355,465 | +0 | 0.03% | 152,850 |
| 2025-07-28 | 2025-07-24 | 0.430 | 355,465 | +0 | 0.03% | 152,850 |
| 2025-07-25 | 2025-07-23 | 0.430 | 355,465 | +0 | 0.03% | 152,850 |
| 2025-07-24 | 2025-07-22 | 0.410 | 355,465 | +0 | 0.03% | 145,741 |
| 2025-07-23 | 2025-07-21 | 0.410 | 355,465 | +0 | 0.03% | 145,741 |
| 2025-07-22 | 2025-07-18 | 0.405 | 355,465 | +0 | 0.03% | 143,963 |
| 2025-07-21 | 2025-07-17 | 0.405 | 355,465 | +0 | 0.03% | 143,963 |
| 2025-07-18 | 2025-07-16 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-07-17 | 2025-07-15 | 0.390 | 355,465 | +0 | 0.03% | 138,631 |
| 2025-07-16 | 2025-07-14 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-07-15 | 2025-07-11 | 0.390 | 355,465 | +0 | 0.03% | 138,631 |
| 2025-07-14 | 2025-07-10 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-07-11 | 2025-07-09 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-07-10 | 2025-07-08 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-07-09 | 2025-07-07 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-07-08 | 2025-07-04 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-07-07 | 2025-07-03 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-07-04 | 2025-07-02 | 0.390 | 355,465 | +0 | 0.03% | 138,631 |
| 2025-07-03 | 2025-06-30 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-07-02 | 2025-06-27 | 0.405 | 355,465 | +0 | 0.03% | 143,963 |
| 2025-06-30 | 2025-06-26 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-06-27 | 2025-06-25 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-06-26 | 2025-06-24 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-25 | 2025-06-23 | 0.405 | 355,465 | +0 | 0.03% | 143,963 |
| 2025-06-24 | 2025-06-20 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-06-23 | 2025-06-19 | 0.385 | 355,465 | +0 | 0.03% | 136,854 |
| 2025-06-20 | 2025-06-18 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-06-19 | 2025-06-17 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-18 | 2025-06-16 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-06-17 | 2025-06-13 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-16 | 2025-06-12 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-13 | 2025-06-11 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-12 | 2025-06-10 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-11 | 2025-06-09 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-10 | 2025-06-06 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-09 | 2025-06-05 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-06 | 2025-06-04 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-05 | 2025-06-03 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-04 | 2025-06-02 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-06-03 | 2025-05-30 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-06-02 | 2025-05-29 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-05-30 | 2025-05-28 | 0.390 | 355,465 | +0 | 0.03% | 138,631 |
| 2025-05-29 | 2025-05-27 | 0.380 | 355,465 | +0 | 0.03% | 135,077 |
| 2025-05-28 | 2025-05-26 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-05-27 | 2025-05-23 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-05-26 | 2025-05-22 | 0.390 | 355,465 | +0 | 0.03% | 138,631 |
| 2025-05-23 | 2025-05-21 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-05-22 | 2025-05-20 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-05-21 | 2025-05-19 | 0.365 | 355,465 | +0 | 0.03% | 129,745 |
| 2025-05-20 | 2025-05-16 | 0.365 | 355,465 | +0 | 0.03% | 129,745 |
| 2025-05-19 | 2025-05-15 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-05-16 | 2025-05-14 | 0.360 | 355,465 | +0 | 0.03% | 127,967 |
| 2025-05-15 | 2025-05-13 | 0.395 | 355,465 | +0 | 0.03% | 140,409 |
| 2025-05-14 | 2025-05-12 | 0.400 | 355,465 | +0 | 0.03% | 142,186 |
| 2025-05-13 | 2025-05-09 | 0.415 | 355,465 | +0 | 0.03% | 147,518 |
| 2025-05-12 | 2025-05-08 | 0.519 | 355,465 | +0 | 0.03% | 184,511 |
| 2025-05-09 | 2025-05-07 | 0.519 | 355,465 | +37,028 | 0.03% | 184,511 |
| 2025-05-08 | 2025-05-06 | 0.525 | 318,437 | +0 | 0.03% | 167,068 |
| 2025-05-07 | 2025-05-02 | 0.497 | 318,437 | +0 | 0.03% | 158,182 |
| 2025-05-06 | 2025-04-30 | 0.491 | 318,437 | +0 | 0.03% | 156,404 |
| 2025-05-02 | 2025-04-29 | 0.497 | 318,437 | +0 | 0.03% | 158,182 |
| 2025-04-30 | 2025-04-28 | 0.474 | 318,437 | +0 | 0.03% | 151,072 |
| 2025-04-29 | 2025-04-25 | 0.474 | 318,437 | +0 | 0.03% | 151,072 |
| 2025-04-28 | 2025-04-24 | 0.469 | 318,437 | +0 | 0.03% | 149,295 |
| 2025-04-25 | 2025-04-23 | 0.463 | 318,437 | +0 | 0.03% | 147,518 |
| 2025-04-24 | 2025-04-22 | 0.463 | 318,437 | +0 | 0.03% | 147,518 |
| 2025-04-23 | 2025-04-17 | 0.469 | 318,437 | +0 | 0.03% | 149,295 |
| 2025-04-22 | 2025-04-16 | 0.474 | 318,437 | +0 | 0.03% | 151,072 |
| 2025-04-17 | 2025-04-15 | 0.480 | 318,437 | +0 | 0.03% | 152,850 |
| 2025-04-16 | 2025-04-14 | 0.480 | 318,437 | +0 | 0.03% | 152,850 |
| 2025-04-15 | 2025-04-11 | 0.480 | 318,437 | +0 | 0.03% | 152,850 |
| 2025-04-14 | 2025-04-10 | 0.469 | 318,437 | +0 | 0.03% | 149,295 |
| 2025-04-11 | 2025-04-09 | 0.458 | 318,437 | +0 | 0.03% | 145,741 |
| 2025-04-10 | 2025-04-08 | 0.430 | 318,437 | +0 | 0.03% | 136,854 |
| 2025-04-09 | 2025-04-07 | 0.396 | 318,437 | +0 | 0.03% | 126,190 |
| 2025-04-08 | 2025-04-03 | 0.474 | 318,437 | +0 | 0.03% | 151,072 |
| 2025-04-07 | 2025-04-02 | 0.491 | 318,437 | +0 | 0.03% | 156,404 |
| 2025-04-03 | 2025-04-01 | 0.469 | 318,437 | +0 | 0.03% | 149,295 |
| 2025-04-02 | 2025-03-31 | 0.491 | 318,437 | +0 | 0.03% | 156,404 |
| 2025-04-01 | 2025-03-28 | 0.486 | 318,437 | +0 | 0.03% | 154,627 |
| 2025-03-31 | 2025-03-27 | 0.497 | 318,437 | +0 | 0.03% | 158,182 |
| 2025-03-28 | 2025-03-26 | 0.463 | 318,437 | +0 | 0.03% | 147,518 |
| 2025-03-27 | 2025-03-25 | 0.452 | 318,437 | +0 | 0.03% | 143,963 |
| 2025-03-26 | 2025-03-24 | 0.452 | 318,437 | +0 | 0.03% | 143,963 |
| 2025-03-25 | 2025-03-21 | 0.441 | 318,437 | +0 | 0.03% | 140,409 |
| 2025-03-24 | 2025-03-20 | 0.447 | 318,437 | +0 | 0.03% | 142,186 |
| 2025-03-21 | 2025-03-19 | 0.435 | 318,437 | +0 | 0.03% | 138,631 |
| 2025-03-20 | 2025-03-18 | 0.430 | 318,437 | +0 | 0.03% | 136,854 |
| 2025-03-19 | 2025-03-17 | 0.430 | 318,437 | +0 | 0.03% | 136,854 |
| 2025-03-18 | 2025-03-14 | 0.430 | 318,437 | +0 | 0.03% | 136,854 |
| 2025-03-17 | 2025-03-13 | 0.435 | 318,437 | +0 | 0.03% | 138,631 |
| 2025-03-14 | 2025-03-12 | 0.435 | 318,437 | +0 | 0.03% | 138,631 |
| 2025-03-13 | 2025-03-11 | 0.430 | 318,437 | +0 | 0.03% | 136,854 |
| 2025-03-12 | 2025-03-10 | 0.452 | 318,437 | +0 | 0.03% | 143,963 |
| 2025-03-11 | 2025-03-07 | 0.447 | 318,437 | +0 | 0.03% | 142,186 |
| 2025-03-10 | 2025-03-06 | 0.458 | 318,437 | +0 | 0.03% | 145,741 |
| 2025-03-07 | 2025-03-05 | 0.474 | 318,437 | +0 | 0.03% | 151,072 |
| 2025-03-06 | 2025-03-04 | 0.452 | 318,437 | +0 | 0.03% | 143,963 |
| 2025-03-05 | 2025-03-03 | 0.452 | 318,437 | +0 | 0.03% | 143,963 |
| 2025-03-04 | 2025-02-28 | 0.335 | 318,437 | +0 | 0.03% | 106,639 |
| 2025-03-03 | 2025-02-27 | 0.346 | 318,437 | +0 | 0.03% | 110,194 |
| 2025-02-28 | 2025-02-26 | 0.352 | 318,437 | +0 | 0.03% | 111,971 |
| 2025-02-27 | 2025-02-25 | 0.329 | 318,437 | +0 | 0.03% | 104,862 |
| 2025-02-26 | 2025-02-24 | 0.324 | 318,437 | +0 | 0.03% | 103,085 |
| 2025-02-25 | 2025-02-21 | 0.324 | 318,437 | +17,916 | 0.03% | 103,085 |
| 2024-12-16 | 2024-12-12 | 0.340 | 300,521 | -11,645 | 0.03% | 102,317 |
| 2024-12-06 | 2024-12-04 | 0.335 | 312,166 | +53,749 | 0.03% | 104,539 |
| 2024-11-27 | 2024-11-25 | 0.346 | 258,417 | +44,792 | 0.03% | 89,424 |
| 2024-11-20 | 2024-11-18 | 0.357 | 213,625 | +1,792 | 0.02% | 76,309 |
| 2024-10-25 | 2024-10-23 | 0.374 | 211,833 | -3,584 | 0.02% | 79,216 |
| 2024-08-29 | 2024-08-27 | 0.357 | 215,417 | -3,583 | 0.02% | 76,949 |
| 2024-05-08 | 2024-05-06 | 0.518 | 219,000 | +22,969 | 0.02% | 113,340 |
| 2024-04-30 | 2024-04-26 | 0.518 | 196,031 | +32,075 | 0.02% | 101,453 |
| 2024-02-16 | 2024-02-14 | 0.574 | 163,956 | +1,604 | 0.02% | 94,054 |
| 2024-01-17 | 2024-01-15 | 0.599 | 162,352 | +802 | 0.02% | 97,183 |
| 2024-01-10 | 2024-01-08 | 0.599 | 161,550 | -5,613 | 0.02% | 96,703 |
| 2024-01-08 | 2024-01-04 | 0.599 | 167,163 | -8,019 | 0.02% | 100,063 |
| 2024-01-05 | 2024-01-03 | 0.586 | 175,182 | -8,019 | 0.02% | 102,678 |
| 2024-01-03 | 2023-12-29 | 0.599 | 183,201 | -16,037 | 0.02% | 109,663 |
| 2024-01-02 | 2023-12-28 | 0.586 | 199,238 | -8,019 | 0.02% | 116,778 |
| 2023-12-21 | 2023-12-19 | 0.580 | 207,257 | -2,406 | 0.02% | 120,186 |
| 2023-12-08 | 2023-12-06 | 0.499 | 209,663 | -802 | 0.02% | 104,586 |
| 2023-09-22 | 2023-09-20 | 0.611 | 210,465 | -12,830 | 0.02% | 128,608 |
| 2023-08-23 | 2023-08-21 | 0.761 | 223,295 | +802 | 0.02% | 169,864 |
| 2023-06-27 | 2023-06-23 | 0.848 | 222,493 | -2,406 | 0.02% | 188,676 |
| 2023-06-21 | 2023-06-19 | 0.898 | 224,899 | -1,603 | 0.02% | 201,935 |
| 2023-05-17 | 2023-05-15 | 1.229 | 226,502 | +31,165 | 0.02% | 278,401 |
| 2023-05-10 | 2023-05-08 | 1.171 | 195,337 | -3,458 | 0.02% | 228,796 |
| 2023-04-06 | 2023-04-03 | 1.128 | 198,795 | +39,418 | 0.03% | 224,223 |
| 2023-03-21 | 2023-03-17 | 1.085 | 159,377 | +1,383 | 0.02% | 172,849 |
| 2023-03-08 | 2023-03-06 | 1.128 | 157,994 | +1,383 | 0.02% | 178,203 |
| 2022-11-04 | 2022-11-02 | 1.128 | 156,611 | +692 | 0.02% | 176,643 |
| 2022-11-03 | 2022-11-01 | 1.113 | 155,919 | +691 | 0.02% | 173,608 |
| 2022-11-02 | 2022-10-31 | 1.157 | 155,228 | -6,915 | 0.02% | 179,572 |
| 2022-10-27 | 2022-10-25 | 1.157 | 162,143 | -1,383 | 0.02% | 187,572 |
| 2022-09-26 | 2022-09-22 | 1.388 | 163,526 | -4,841 | 0.02% | 227,006 |
| 2022-08-01 | 2022-07-28 | 1.620 | 168,367 | -7,607 | 0.02% | 272,681 |
| 2022-06-02 | 2022-05-31 | 2.064 | 175,974 | +15,717 | 0.02% | 363,247 |
| 2022-04-27 | 2022-04-25 | 2.017 | 160,257 | -1,890 | 0.02% | 323,170 |
| 2022-04-13 | 2022-04-11 | 2.080 | 162,147 | -1,889 | 0.02% | 337,280 |
| 2022-04-06 | 2022-04-01 | 2.032 | 164,036 | -1,889 | 0.02% | 333,395 |
| 2022-03-29 | 2022-03-25 | 2.048 | 165,925 | -3,779 | 0.02% | 339,869 |
| 2022-01-05 | 2022-01-03 | 2.064 | 169,704 | +6,298 | 0.02% | 350,305 |
| 2021-11-25 | 2021-11-23 | 2.366 | 163,406 | -3,779 | 0.02% | 386,603 |
| 2021-10-19 | 2021-10-15 | 2.239 | 167,185 | -630 | 0.02% | 374,306 |
| 2021-09-02 | 2021-08-31 | 2.509 | 167,815 | -5,668 | 0.02% | 421,016 |
| 2021-05-21 | 2021-05-18 | 3.561 | 173,483 | +13,334 | 0.02% | 617,689 |
| 2021-04-12 | 2021-04-08 | 2.735 | 160,149 | -581 | 0.02% | 437,990 |
| 2021-03-02 | 2021-02-26 | 2.374 | 160,730 | -4,651 | 0.02% | 381,521 |
| 2021-02-25 | 2021-02-23 | 2.408 | 165,381 | -1,744 | 0.03% | 398,250 |
| 2021-02-23 | 2021-02-19 | 2.374 | 167,125 | -2,907 | 0.03% | 396,701 |
| 2021-01-28 | 2021-01-26 | 2.184 | 170,032 | +581 | 0.03% | 371,430 |
| 2021-01-13 | 2021-01-11 | 2.116 | 169,451 | +3,488 | 0.03% | 358,502 |
| 2020-12-21 | 2020-12-17 | 2.150 | 165,963 | -5,232 | 0.03% | 356,832 |
| 2020-08-05 | 2020-08-03 | 1.858 | 171,195 | +3,488 | 0.03% | 318,022 |
| 2020-07-24 | 2020-07-22 | 2.064 | 167,707 | +4,651 | 0.03% | 346,159 |
| 2020-06-18 | 2020-06-16 | 2.167 | 163,056 | -1,744 | 0.02% | 353,386 |
| 2020-05-21 | 2020-05-19 | 2.594 | 164,800 | +13,974 | 0.02% | 427,425 |
| 2020-04-17 | 2020-04-15 | 2.575 | 150,826 | -3,192 | 0.02% | 388,347 |
| 2020-04-09 | 2020-04-07 | 2.443 | 154,018 | +10,641 | 0.03% | 376,304 |
| 2020-03-17 | 2020-03-13 | 2.575 | 143,377 | +3,193 | 0.02% | 369,168 |
| 2020-03-09 | 2020-03-05 | 2.988 | 140,184 | +15,962 | 0.02% | 418,908 |
| 2020-02-03 | 2020-01-30 | 2.913 | 124,222 | -26,604 | 0.02% | 361,871 |
| 2020-01-31 | 2020-01-29 | 3.063 | 150,826 | -87,261 | 0.02% | 462,048 |
| 2020-01-16 | 2020-01-14 | 3.139 | 238,087 | -36,713 | 0.04% | 747,267 |
| 2020-01-10 | 2020-01-08 | 3.139 | 274,800 | -40,439 | 0.05% | 862,495 |
| 2020-01-09 | 2020-01-07 | 3.176 | 315,239 | -26,603 | 0.05% | 1,001,267 |
| 2020-01-03 | 2019-12-31 | 3.270 | 341,842 | +532 | 0.06% | 1,117,888 |
| 2019-12-10 | 2019-12-06 | 3.421 | 341,310 | +37,245 | 0.06% | 1,167,465 |
| 2019-12-03 | 2019-11-29 | 3.515 | 304,065 | -37,245 | 0.05% | 1,068,640 |
| 2019-10-30 | 2019-10-28 | 3.627 | 341,310 | -2,661 | 0.06% | 1,238,026 |
| 2019-10-14 | 2019-10-10 | 3.458 | 343,971 | -5,321 | 0.06% | 1,189,496 |
| 2019-08-23 | 2019-08-21 | 3.214 | 349,292 | +27,136 | 0.06% | 1,122,556 |
| 2019-08-22 | 2019-08-20 | 3.214 | 322,156 | +2,129 | 0.05% | 1,035,347 |
| 2019-08-21 | 2019-08-19 | 3.195 | 320,027 | +7,981 | 0.05% | 1,022,490 |
| 2019-08-01 | 2019-07-30 | 3.439 | 312,046 | +9,045 | 0.05% | 1,073,231 |
| 2019-07-31 | 2019-07-29 | 3.402 | 303,001 | +11,174 | 0.05% | 1,030,733 |
| 2019-07-18 | 2019-07-16 | 3.552 | 291,827 | +11,174 | 0.05% | 1,036,599 |
| 2019-07-16 | 2019-07-12 | 3.533 | 280,653 | +18,622 | 0.05% | 991,633 |
| 2019-07-15 | 2019-07-11 | 3.477 | 262,031 | +18,623 | 0.04% | 911,062 |
| 2019-07-09 | 2019-07-05 | 3.251 | 243,408 | +14,366 | 0.04% | 791,415 |
| 2019-05-22 | 2019-05-20 | 3.551 | 229,042 | -10,925 | 0.04% | 813,400 |
| 2019-05-07 | 2019-05-03 | 3.696 | 239,967 | +484 | 0.04% | 886,881 |
| 2019-04-12 | 2019-04-10 | 4.006 | 239,483 | +33,903 | 0.04% | 959,262 |
| 2019-04-11 | 2019-04-09 | 3.799 | 205,580 | +8,718 | 0.04% | 781,015 |
| 2019-04-10 | 2019-04-08 | 3.634 | 196,862 | -3,875 | 0.04% | 715,377 |
| 2019-04-04 | 2019-04-02 | 3.386 | 200,737 | +31,481 | 0.04% | 679,723 |
| 2019-03-27 | 2019-03-25 | 3.138 | 169,256 | -33,903 | 0.03% | 531,188 |
| 2019-02-28 | 2019-02-26 | 3.159 | 203,159 | +5,328 | 0.04% | 641,783 |
| 2019-02-14 | 2019-02-12 | 2.705 | 197,831 | -1,453 | 0.04% | 535,089 |
| 2019-02-13 | 2019-02-11 | 2.684 | 199,284 | -3,875 | 0.04% | 534,905 |
| 2019-02-12 | 2019-02-08 | 2.663 | 203,159 | -484 | 0.04% | 541,111 |
| 2019-01-30 | 2019-01-28 | 2.705 | 203,643 | +6,296 | 0.04% | 550,809 |
| 2018-09-19 | 2018-09-17 | 2.168 | 197,347 | +969 | 0.04% | 427,839 |
| 2018-09-05 | 2018-09-03 | 2.251 | 196,378 | -4,843 | 0.04% | 441,957 |
| 2018-07-30 | 2018-07-26 | 2.374 | 201,221 | +33,903 | 0.04% | 477,784 |
| 2018-07-10 | 2018-07-06 | 2.354 | 167,318 | +484 | 0.03% | 393,829 |
| 2018-06-28 | 2018-06-26 | 2.498 | 166,834 | +5,328 | 0.03% | 416,803 |
| 2018-06-07 | 2018-06-05 | 2.560 | 161,506 | -5,812 | 0.03% | 413,496 |
| 2018-05-24 | 2018-05-21 | 3.211 | 167,318 | +16,676 | 0.03% | 537,192 |
| 2018-05-14 | 2018-05-10 | 3.050 | 150,642 | -102,909 | 0.03% | 459,469 |
| 2018-05-11 | 2018-05-09 | 3.027 | 253,551 | -87,211 | 0.05% | 767,534 |
| 2018-05-04 | 2018-05-02 | 2.844 | 340,762 | -436 | 0.07% | 969,017 |
| 2018-04-20 | 2018-04-18 | 2.729 | 341,198 | +436 | 0.07% | 931,133 |
| 2018-04-06 | 2018-04-03 | 2.798 | 340,762 | -8,285 | 0.07% | 953,388 |
| 2018-03-27 | 2018-03-23 | 2.683 | 349,047 | +5,233 | 0.07% | 936,544 |
| 2018-03-14 | 2018-03-12 | 2.752 | 343,814 | -22,675 | 0.07% | 946,157 |
| 2018-02-28 | 2018-02-26 | 2.752 | 366,489 | -43,606 | 0.07% | 1,008,558 |
| 2018-02-14 | 2018-02-12 | 2.706 | 410,095 | -872 | 0.08% | 1,109,750 |
| 2018-02-01 | 2018-01-30 | 3.119 | 410,967 | -21,803 | 0.08% | 1,281,753 |
| 2018-01-26 | 2018-01-24 | 3.234 | 432,770 | -43,605 | 0.09% | 1,399,377 |
| 2018-01-19 | 2018-01-17 | 3.165 | 476,375 | -3,052 | 0.10% | 1,507,601 |
| 2018-01-11 | 2018-01-09 | 3.073 | 479,427 | -21,803 | 0.10% | 1,473,282 |
| 2018-01-09 | 2018-01-05 | 3.142 | 501,230 | +436 | 0.10% | 1,574,766 |
| 2018-01-05 | 2018-01-03 | 3.234 | 500,794 | +436 | 0.10% | 1,619,335 |
| 2017-12-28 | 2017-12-22 | 3.119 | 500,358 | -5,233 | 0.10% | 1,560,552 |
| 2017-12-27 | 2017-12-21 | 3.050 | 505,591 | -6,541 | 0.10% | 1,542,089 |
| 2017-12-21 | 2017-12-19 | 3.050 | 512,132 | -1,308 | 0.10% | 1,562,040 |
| 2017-12-11 | 2017-12-07 | 3.096 | 513,440 | -21,803 | 0.10% | 1,589,578 |
| 2017-12-08 | 2017-12-06 | 3.073 | 535,243 | -22,238 | 0.11% | 1,644,805 |
| 2017-12-07 | 2017-12-05 | 3.142 | 557,481 | -22,239 | 0.11% | 1,751,496 |
| 2017-12-05 | 2017-12-01 | 3.073 | 579,720 | -43,606 | 0.12% | 1,781,483 |
| 2017-11-13 | 2017-11-09 | 3.394 | 623,326 | -436 | 0.13% | 2,115,609 |
| 2017-11-10 | 2017-11-08 | 3.440 | 623,762 | -436 | 0.13% | 2,145,698 |
| 2017-11-09 | 2017-11-07 | 3.509 | 624,198 | +3,925 | 0.13% | 2,190,142 |
| 2017-10-31 | 2017-10-27 | 3.325 | 620,273 | -1,308 | 0.13% | 2,062,573 |
| 2017-10-25 | 2017-10-23 | 3.463 | 621,581 | +1,308 | 0.13% | 2,152,451 |
| 2017-10-23 | 2017-10-19 | 3.394 | 620,273 | -42,734 | 0.13% | 2,105,247 |
| 2017-10-18 | 2017-10-16 | 3.211 | 663,007 | -21,802 | 0.13% | 2,128,652 |
| 2017-10-17 | 2017-10-13 | 3.188 | 684,809 | +872 | 0.14% | 2,182,945 |
| 2017-10-10 | 2017-10-06 | 3.234 | 683,937 | +1,744 | 0.14% | 2,211,534 |
| 2017-10-03 | 2017-09-28 | 3.188 | 682,193 | +5,233 | 0.14% | 2,174,606 |
| 2017-09-28 | 2017-09-26 | 3.188 | 676,960 | -15,698 | 0.14% | 2,157,925 |
| 2017-09-26 | 2017-09-22 | 3.188 | 692,658 | -30,524 | 0.14% | 2,207,965 |
| 2017-09-21 | 2017-09-19 | 3.256 | 723,182 | +12,645 | 0.15% | 2,355,019 |
| 2017-09-20 | 2017-09-18 | 3.256 | 710,537 | -436 | 0.14% | 2,313,841 |
| 2017-09-07 | 2017-09-05 | 3.211 | 710,973 | -2,180 | 0.14% | 2,282,652 |
| 2017-08-30 | 2017-08-28 | 3.211 | 713,153 | +21,803 | 0.14% | 2,289,651 |
| 2017-08-28 | 2017-08-24 | 3.256 | 691,350 | +45,785 | 0.14% | 2,251,359 |
| 2017-08-22 | 2017-08-18 | 3.234 | 645,565 | +3,925 | 0.13% | 2,087,457 |
| 2017-08-17 | 2017-08-15 | 3.279 | 641,640 | -4,361 | 0.13% | 2,104,195 |
| 2017-08-16 | 2017-08-14 | 3.256 | 646,001 | -21,802 | 0.13% | 2,103,682 |
| 2017-08-11 | 2017-08-09 | 3.348 | 667,803 | -21,803 | 0.14% | 2,235,938 |
| 2017-08-10 | 2017-08-08 | 3.371 | 689,606 | -21,803 | 0.14% | 2,324,753 |
| 2017-08-08 | 2017-08-04 | 3.325 | 711,409 | +436 | 0.14% | 2,365,625 |
| 2017-08-07 | 2017-08-03 | 3.371 | 710,973 | -43,605 | 0.14% | 2,396,784 |
| 2017-08-01 | 2017-07-28 | 3.394 | 754,578 | -21,803 | 0.15% | 2,561,087 |
| 2017-07-28 | 2017-07-26 | 3.440 | 776,381 | -65,408 | 0.16% | 2,670,697 |
| 2017-07-21 | 2017-07-19 | 3.555 | 841,789 | +4,360 | 0.17% | 2,992,219 |
| 2017-07-14 | 2017-07-12 | 3.371 | 837,429 | +436 | 0.17% | 2,823,084 |
| 2017-07-12 | 2017-07-10 | 3.440 | 836,993 | +436 | 0.17% | 2,879,198 |
| 2017-07-04 | 2017-06-30 | 3.555 | 836,557 | -21,802 | 0.17% | 2,973,622 |
| 2017-06-19 | 2017-06-15 | 3.555 | 858,359 | +5,232 | 0.17% | 3,051,119 |
| 2017-06-07 | 2017-06-05 | 3.600 | 853,127 | +436 | 0.17% | 3,071,651 |
| 2017-05-25 | 2017-05-23 | 4.627 | 852,691 | +4,361 | 0.17% | 3,945,763 |
| 2017-05-24 | 2017-05-22 | 4.677 | 848,330 | +57,939 | 0.17% | 3,967,344 |
| 2017-04-20 | 2017-04-18 | 4.603 | 790,391 | +406 | 0.17% | 3,638,019 |
| 2017-03-21 | 2017-03-17 | 4.677 | 789,985 | +813 | 0.17% | 3,694,485 |
| 2017-03-02 | 2017-02-28 | 4.775 | 789,172 | +1,219 | 0.17% | 3,768,381 |
| 2017-02-22 | 2017-02-20 | 4.849 | 787,953 | +406 | 0.17% | 3,820,744 |
| 2017-02-13 | 2017-02-09 | 4.800 | 787,547 | +4,063 | 0.17% | 3,780,006 |
| 2017-01-24 | 2017-01-20 | 4.849 | 783,484 | +4,062 | 0.17% | 3,799,074 |
| 2017-01-19 | 2017-01-17 | 4.898 | 779,422 | +4,063 | 0.17% | 3,817,747 |
| 2016-12-14 | 2016-12-12 | 4.972 | 775,359 | -2,438 | 0.17% | 3,855,100 |
| 2016-10-25 | 2016-10-20 | 4.652 | 777,797 | +4,876 | 0.17% | 3,618,341 |
| 2016-09-13 | 2016-09-09 | 4.972 | 772,921 | -40,628 | 0.17% | 3,842,978 |
| 2016-09-08 | 2016-09-06 | 5.095 | 813,549 | +345,333 | 0.18% | 4,145,104 |
| 2016-08-22 | 2016-08-18 | 5.267 | 468,216 | -406 | 0.10% | 2,466,275 |
| 2016-08-10 | 2016-08-08 | 5.120 | 468,622 | -407 | 0.10% | 2,399,205 |
| 2016-08-03 | 2016-07-29 | 4.947 | 469,029 | -1,625 | 0.10% | 2,320,476 |
| 2016-06-22 | 2016-06-20 | 4.726 | 470,654 | +407 | 0.10% | 2,224,254 |
| 2016-06-17 | 2016-06-15 | 4.898 | 470,247 | +2,437 | 0.10% | 2,303,353 |
| 2016-06-16 | 2016-06-14 | 4.849 | 467,810 | +1,219 | 0.10% | 2,268,387 |
| 2016-05-25 | 2016-05-23 | 5.920 | 466,591 | +33,946 | 0.10% | 2,762,025 |
| 2016-04-20 | 2016-04-18 | 6.504 | 432,645 | -376 | 0.10% | 2,813,741 |
| 2016-02-16 | 2016-02-12 | 5.229 | 433,021 | +5,274 | 0.10% | 2,264,444 |
| 2016-02-02 | 2016-01-29 | 5.389 | 427,747 | +376 | 0.10% | 2,304,992 |
| 2016-01-20 | 2016-01-18 | 5.442 | 427,371 | -376 | 0.10% | 2,325,655 |
| 2016-01-19 | 2016-01-15 | 5.468 | 427,747 | -754 | 0.10% | 2,339,056 |
| 2016-01-12 | 2016-01-08 | 5.707 | 428,501 | +754 | 0.10% | 2,445,551 |
| 2016-01-11 | 2016-01-07 | 5.734 | 427,747 | +4,143 | 0.10% | 2,452,602 |
| 2015-12-08 | 2015-12-04 | 6.902 | 423,604 | +754 | 0.10% | 2,923,612 |
| 2015-11-26 | 2015-11-24 | 7.141 | 422,850 | -18,836 | 0.10% | 3,019,430 |
| 2015-11-19 | 2015-11-17 | 6.742 | 441,686 | +113,015 | 0.10% | 2,978,062 |
| 2015-11-18 | 2015-11-16 | 6.504 | 328,671 | +377 | 0.08% | 2,137,538 |
| 2015-11-17 | 2015-11-13 | 6.716 | 328,294 | -1,884 | 0.08% | 2,204,803 |
| 2015-10-22 | 2015-10-19 | 7.565 | 330,178 | -377 | 0.08% | 2,497,925 |
| 2015-10-19 | 2015-10-15 | 7.167 | 330,555 | +377 | 0.08% | 2,369,157 |
| 2015-10-15 | 2015-10-13 | 7.167 | 330,178 | +377 | 0.08% | 2,366,455 |
| 2015-10-06 | 2015-10-02 | 6.796 | 329,801 | +67,808 | 0.08% | 2,241,188 |
| 2015-09-21 | 2015-09-17 | 5.999 | 261,993 | -376 | 0.06% | 1,571,754 |
| 2015-09-17 | 2015-09-15 | 5.787 | 262,369 | -377 | 0.06% | 1,518,292 |
| 2015-08-26 | 2015-08-24 | 5.309 | 262,746 | -3,014 | 0.06% | 1,394,930 |
| 2015-08-25 | 2015-08-21 | 5.920 | 265,760 | +3,767 | 0.06% | 1,573,189 |
| 2015-08-19 | 2015-08-17 | 6.928 | 261,993 | +377 | 0.06% | 1,815,167 |
| 2015-08-14 | 2015-08-12 | 7.088 | 261,616 | -4,144 | 0.06% | 1,854,223 |
| 2015-07-29 | 2015-07-27 | 6.716 | 265,760 | +1,130 | 0.06% | 1,784,828 |
| 2015-07-28 | 2015-07-24 | 7.247 | 264,630 | -18,835 | 0.06% | 1,917,733 |
| 2015-07-24 | 2015-07-22 | 7.486 | 283,465 | +2,260 | 0.07% | 2,121,949 |
| 2015-07-23 | 2015-07-21 | 7.778 | 281,205 | +377 | 0.07% | 2,187,142 |
| 2015-07-21 | 2015-07-17 | 7.751 | 280,828 | +82,124 | 0.07% | 2,176,755 |
| 2015-07-17 | 2015-07-15 | 7.326 | 198,704 | +753 | 0.05% | 1,455,801 |
| 2015-07-16 | 2015-07-14 | 7.672 | 197,951 | -377 | 0.05% | 1,518,595 |
| 2015-07-14 | 2015-07-10 | 7.326 | 198,328 | -2,637 | 0.05% | 1,453,046 |
| 2015-07-13 | 2015-07-09 | 7.273 | 200,965 | -21,849 | 0.05% | 1,461,697 |
| 2015-07-10 | 2015-07-08 | 6.397 | 222,814 | +3,390 | 0.05% | 1,425,430 |
| 2015-07-09 | 2015-07-07 | 6.875 | 219,424 | +26,370 | 0.05% | 1,508,587 |
| 2015-07-08 | 2015-07-06 | 7.618 | 193,054 | -1,130 | 0.05% | 1,470,778 |
| 2015-07-07 | 2015-07-03 | 8.388 | 194,184 | -376 | 0.05% | 1,628,872 |
| 2015-07-03 | 2015-06-30 | 9.025 | 194,560 | +18,835 | 0.05% | 1,755,977 |
| 2015-07-02 | 2015-06-29 | 8.866 | 175,725 | +377 | 0.04% | 1,557,996 |
| 2015-06-25 | 2015-06-23 | 10.300 | 175,348 | +48,220 | 0.04% | 1,806,005 |
| 2015-06-23 | 2015-06-19 | 10.061 | 127,128 | -2,637 | 0.03% | 1,278,989 |
| 2015-06-17 | 2015-06-15 | 10.008 | 129,765 | +376 | 0.03% | 1,298,630 |
| 2015-06-11 | 2015-06-09 | 9.583 | 129,389 | +1,131 | 0.03% | 1,239,912 |
| 2015-06-08 | 2015-06-04 | 10.485 | 128,258 | -57,261 | 0.03% | 1,344,832 |
| 2015-06-04 | 2015-06-02 | 11.149 | 185,519 | -754 | 0.04% | 2,068,350 |
| 2015-06-03 | 2015-06-01 | 11.255 | 186,273 | +377 | 0.04% | 2,096,535 |
| 2015-05-28 | 2015-05-26 | 12.623 | 185,896 | +6,164 | 0.04% | 2,346,655 |
| 2015-05-26 | 2015-05-21 | 12.126 | 179,732 | +724 | 0.04% | 2,179,480 |
| 2015-05-22 | 2015-05-20 | 12.320 | 179,008 | -97,746 | 0.04% | 2,205,313 |
| 2015-05-20 | 2015-05-18 | 12.651 | 276,754 | -1,449 | 0.07% | 3,501,244 |
| 2015-05-12 | 2015-05-08 | 11.215 | 278,203 | -36,202 | 0.07% | 3,119,973 |
| 2015-05-11 | 2015-05-07 | 10.386 | 314,405 | +71,319 | 0.08% | 3,265,429 |
| 2015-05-06 | 2015-05-04 | 11.463 | 243,086 | +1,086 | 0.06% | 2,786,577 |
| 2015-05-04 | 2015-04-29 | 11.684 | 242,000 | -362 | 0.06% | 2,827,605 |
| 2015-04-30 | 2015-04-28 | 11.601 | 242,362 | +362 | 0.06% | 2,811,750 |
| 2015-04-29 | 2015-04-27 | 11.961 | 242,000 | -362 | 0.06% | 2,894,451 |
| 2015-04-23 | 2015-04-21 | 11.712 | 242,362 | -3,620 | 0.06% | 2,838,529 |
| 2015-04-21 | 2015-04-17 | 11.187 | 245,982 | +724 | 0.06% | 2,751,828 |
| 2015-04-20 | 2015-04-16 | 11.822 | 245,258 | +98,108 | 0.06% | 2,899,545 |
| 2015-04-17 | 2015-04-15 | 11.574 | 147,150 | -55,028 | 0.04% | 1,703,089 |
| 2015-04-16 | 2015-04-14 | 12.126 | 202,178 | -1,810 | 0.05% | 2,451,666 |
| 2015-04-15 | 2015-04-13 | 13.535 | 203,988 | +1,448 | 0.05% | 2,760,983 |
| 2015-04-14 | 2015-04-10 | 12.651 | 202,540 | -6,516 | 0.05% | 2,562,355 |
| 2015-04-13 | 2015-04-09 | 11.601 | 209,056 | +3,620 | 0.05% | 2,425,353 |
| 2015-04-01 | 2015-03-30 | 9.226 | 205,436 | -108,607 | 0.05% | 1,895,335 |
| 2015-03-25 | 2015-03-23 | 8.011 | 314,043 | -9,051 | 0.08% | 2,515,649 |
| 2015-03-19 | 2015-03-17 | 7.955 | 323,094 | -362 | 0.08% | 2,570,303 |
| 2015-03-17 | 2015-03-13 | 8.176 | 323,456 | +25,342 | 0.08% | 2,644,660 |
| 2015-03-12 | 2015-03-10 | 8.342 | 298,114 | +25,342 | 0.07% | 2,486,865 |
| 2015-03-11 | 2015-03-09 | 8.756 | 272,772 | +32,582 | 0.07% | 2,388,482 |
| 2015-03-06 | 2015-03-04 | 8.729 | 240,190 | +26,428 | 0.06% | 2,096,549 |
| 2015-02-25 | 2015-02-23 | 7.403 | 213,762 | -9,051 | 0.05% | 1,582,444 |
| 2015-02-12 | 2015-02-10 | 7.016 | 222,813 | -1,810 | 0.06% | 1,563,282 |
| 2015-02-11 | 2015-02-09 | 7.182 | 224,623 | +18,101 | 0.06% | 1,613,209 |
| 2015-02-10 | 2015-02-06 | 7.182 | 206,522 | +9,051 | 0.05% | 1,483,210 |
| 2015-02-06 | 2015-02-04 | 7.624 | 197,471 | +1,810 | 0.05% | 1,505,481 |
| 2015-02-03 | 2015-01-30 | 7.900 | 195,661 | +6,878 | 0.05% | 1,545,729 |
| 2015-01-20 | 2015-01-16 | 8.452 | 188,783 | -18,101 | 0.05% | 1,595,685 |
| 2015-01-19 | 2015-01-15 | 8.535 | 206,884 | +3,620 | 0.05% | 1,765,828 |
| 2015-01-14 | 2015-01-12 | 9.033 | 203,264 | +362 | 0.05% | 1,835,994 |
| 2014-12-18 | 2014-12-16 | 10.027 | 202,902 | +724 | 0.05% | 2,034,492 |
| 2014-12-12 | 2014-12-10 | 10.303 | 202,178 | -1,448 | 0.05% | 2,083,079 |
| 2014-12-01 | 2014-11-27 | 11.353 | 203,626 | -1,448 | 0.05% | 2,311,735 |
| 2014-11-27 | 2014-11-25 | 11.325 | 205,074 | -362 | 0.05% | 2,322,509 |
| 2014-11-26 | 2014-11-24 | 11.463 | 205,436 | -1,448 | 0.05% | 2,354,982 |
| 2014-11-25 | 2014-11-21 | 11.270 | 206,884 | +3,258 | 0.05% | 2,331,578 |
| 2014-11-21 | 2014-11-19 | 11.601 | 203,626 | +72,405 | 0.05% | 2,362,357 |
| 2014-11-19 | 2014-11-17 | 11.601 | 131,221 | +1,086 | 0.03% | 1,522,354 |
| 2014-11-10 | 2014-11-06 | 11.657 | 130,135 | +5,430 | 0.03% | 1,516,944 |
| 2014-10-28 | 2014-10-24 | 11.187 | 124,705 | +363 | 0.03% | 1,395,089 |
| 2014-10-24 | 2014-10-22 | 11.077 | 124,342 | +1,810 | 0.03% | 1,377,289 |
| 2014-10-22 | 2014-10-20 | 11.104 | 122,532 | +1,810 | 0.03% | 1,360,625 |
| 2014-10-16 | 2014-10-14 | 11.104 | 120,722 | -5,793 | 0.03% | 1,340,527 |
| 2014-10-15 | 2014-10-13 | 11.270 | 126,515 | +1,448 | 0.03% | 1,425,821 |
| 2014-10-03 | 2014-09-29 | 11.684 | 125,067 | -1,086 | 0.03% | 1,461,322 |
| 2014-09-29 | 2014-09-25 | 12.099 | 126,153 | +362 | 0.03% | 1,526,282 |
| 2014-09-24 | 2014-09-22 | 12.541 | 125,791 | -8,688 | 0.03% | 1,577,496 |
| 2014-09-10 | 2014-09-05 | 12.154 | 134,479 | +1,448 | 0.03% | 1,634,444 |
| 2014-09-08 | 2014-09-04 | 12.154 | 133,031 | +5,792 | 0.03% | 1,616,845 |
| 2014-09-01 | 2014-08-28 | 11.933 | 127,239 | -18,101 | 0.03% | 1,518,333 |
| 2014-08-29 | 2014-08-27 | 12.264 | 145,340 | -18,101 | 0.04% | 1,782,506 |
| 2014-08-26 | 2014-08-22 | 14.032 | 163,441 | +362 | 0.04% | 2,293,442 |
| 2014-08-15 | 2014-08-13 | 11.933 | 163,079 | -4,344 | 0.04% | 1,946,009 |
| 2014-08-06 | 2014-08-04 | 11.767 | 167,423 | -13,757 | 0.04% | 1,970,097 |
| 2014-08-05 | 2014-08-01 | 11.795 | 181,180 | +724 | 0.05% | 2,136,983 |
| 2014-08-04 | 2014-07-31 | 11.905 | 180,456 | +2,896 | 0.04% | 2,148,382 |
| 2014-07-22 | 2014-07-18 | 11.629 | 177,560 | +12,671 | 0.04% | 2,064,858 |
| 2014-07-21 | 2014-07-17 | 11.740 | 164,889 | +724 | 0.04% | 1,935,725 |
| 2014-07-07 | 2014-07-03 | 12.209 | 164,165 | -1,086 | 0.04% | 2,004,314 |
| 2014-07-02 | 2014-06-27 | 11.878 | 165,251 | -362 | 0.04% | 1,962,798 |
| 2014-06-27 | 2014-06-25 | 11.795 | 165,613 | -1,448 | 0.04% | 1,953,373 |
| 2014-06-19 | 2014-06-17 | 12.154 | 167,061 | -362 | 0.04% | 2,030,443 |
| 2014-06-18 | 2014-06-16 | 12.043 | 167,423 | -362 | 0.04% | 2,016,344 |
| 2014-06-13 | 2014-06-11 | 12.209 | 167,785 | +362 | 0.04% | 2,048,511 |
| 2014-06-10 | 2014-06-06 | 11.657 | 167,423 | -362 | 0.04% | 1,951,599 |
| 2014-06-04 | 2014-05-30 | 11.436 | 167,785 | +362 | 0.04% | 1,918,741 |
| 2014-05-30 | 2014-05-28 | 13.132 | 167,423 | +362 | 0.04% | 2,198,521 |
| 2014-05-29 | 2014-05-27 | 12.495 | 167,061 | +7,517 | 0.04% | 2,087,461 |
| 2014-05-28 | 2014-05-26 | 12.466 | 159,544 | +346 | 0.04% | 1,988,920 |
| 2014-05-09 | 2014-05-07 | 12.032 | 159,198 | +2,766 | 0.04% | 1,915,537 |
| 2014-05-08 | 2014-05-05 | 11.946 | 156,432 | +692 | 0.04% | 1,868,681 |
| 2014-05-05 | 2014-04-30 | 12.148 | 155,740 | +5,186 | 0.04% | 1,891,947 |
| 2014-05-02 | 2014-04-29 | 12.813 | 150,554 | -2,075 | 0.04% | 1,929,104 |
| 2014-04-25 | 2014-04-23 | 13.826 | 152,629 | +1,037 | 0.04% | 2,110,204 |
| 2014-04-23 | 2014-04-17 | 13.132 | 151,592 | +346 | 0.04% | 1,990,635 |
| 2014-04-22 | 2014-04-16 | 12.669 | 151,246 | -4,840 | 0.04% | 1,916,097 |
| 2014-04-16 | 2014-04-14 | 12.958 | 156,086 | +1,037 | 0.04% | 2,022,561 |
| 2014-04-11 | 2014-04-09 | 13.710 | 155,049 | +3,457 | 0.04% | 2,125,724 |
| 2014-04-10 | 2014-04-08 | 13.623 | 151,592 | +4,149 | 0.04% | 2,065,175 |
| 2014-04-09 | 2014-04-07 | 13.623 | 147,443 | +346 | 0.04% | 2,008,652 |
| 2014-04-04 | 2014-04-02 | 14.578 | 147,097 | -4,840 | 0.04% | 2,144,341 |
| 2014-04-03 | 2014-04-01 | 14.867 | 151,937 | +4,840 | 0.04% | 2,258,844 |
| 2014-04-02 | 2014-03-31 | 13.912 | 147,097 | +12,792 | 0.04% | 2,046,485 |
| 2014-04-01 | 2014-03-28 | 13.739 | 134,305 | +691 | 0.04% | 1,845,208 |
| 2014-03-31 | 2014-03-27 | 13.652 | 133,614 | -1,383 | 0.03% | 1,824,121 |
| 2014-03-28 | 2014-03-26 | 14.144 | 134,997 | +6,224 | 0.04% | 1,909,381 |
| 2014-03-27 | 2014-03-25 | 14.607 | 128,773 | +5,531 | 0.03% | 1,880,944 |
| 2014-03-26 | 2014-03-24 | 15.214 | 123,242 | +10,372 | 0.03% | 1,875,012 |
| 2014-03-25 | 2014-03-21 | 16.400 | 112,870 | +2,075 | 0.03% | 1,851,063 |
| 2014-03-24 | 2014-03-20 | 17.094 | 110,795 | +1,728 | 0.03% | 1,893,944 |
| 2014-03-21 | 2014-03-19 | 16.718 | 109,067 | +3,112 | 0.03% | 1,823,395 |
| 2014-03-19 | 2014-03-17 | 15.764 | 105,955 | +12,446 | 0.03% | 1,670,235 |
| 2014-03-17 | 2014-03-13 | 17.239 | 93,509 | -345 | 0.02% | 1,611,979 |
| 2014-03-14 | 2014-03-12 | 17.152 | 93,854 | +3,111 | 0.02% | 1,609,782 |
| 2014-03-12 | 2014-03-10 | 18.280 | 90,743 | +692 | 0.02% | 1,658,784 |
| 2014-03-10 | 2014-03-06 | 19.177 | 90,051 | +345 | 0.02% | 1,726,878 |
| 2014-03-05 | 2014-03-03 | 17.007 | 89,706 | +1,383 | 0.02% | 1,525,662 |
| 2014-03-03 | 2014-02-27 | 17.412 | 88,323 | -1,383 | 0.02% | 1,537,906 |
| 2014-02-28 | 2014-02-26 | 17.470 | 89,706 | -3,803 | 0.02% | 1,567,177 |
| 2014-02-26 | 2014-02-24 | 17.470 | 93,509 | +1,383 | 0.02% | 1,633,616 |
| 2014-02-21 | 2014-02-19 | 15.677 | 92,126 | +6,224 | 0.02% | 1,444,246 |
| 2014-02-17 | 2014-02-13 | 13.652 | 85,902 | +1,382 | 0.02% | 1,172,748 |
| 2014-02-14 | 2014-02-12 | 13.941 | 84,520 | +1,383 | 0.02% | 1,178,328 |
| 2014-02-11 | 2014-02-07 | 13.363 | 83,137 | -1,037 | 0.02% | 1,110,954 |
| 2014-02-10 | 2014-02-06 | 13.392 | 84,174 | +1,037 | 0.02% | 1,127,246 |
| 2014-02-07 | 2014-02-05 | 13.594 | 83,137 | -1,037 | 0.02% | 1,130,191 |
| 2014-02-06 | 2014-02-04 | 14.404 | 84,174 | -691 | 0.02% | 1,212,459 |
| 2014-02-05 | 2014-01-30 | 15.041 | 84,865 | +2,074 | 0.02% | 1,276,414 |
| 2014-01-29 | 2014-01-27 | 12.640 | 82,791 | +1,383 | 0.02% | 1,046,464 |
| 2014-01-24 | 2014-01-22 | 12.582 | 81,408 | +2,074 | 0.02% | 1,024,273 |
| 2014-01-22 | 2014-01-20 | 12.380 | 79,334 | +346 | 0.02% | 982,116 |
| 2014-01-20 | 2014-01-16 | 13.103 | 78,988 | -1,037 | 0.02% | 1,034,949 |
| 2014-01-13 | 2014-01-09 | 11.917 | 80,025 | +2,074 | 0.02% | 953,636 |
| 2014-01-10 | 2014-01-08 | 11.483 | 77,951 | +1,038 | 0.02% | 895,100 |
| 2013-12-13 | 2013-12-11 | 10.355 | 76,913 | -1,038 | 0.02% | 796,420 |
| 2013-12-05 | 2013-12-03 | 10.181 | 77,951 | -345 | 0.02% | 793,641 |
| 2013-12-04 | 2013-12-02 | 10.123 | 78,296 | +691 | 0.02% | 792,624 |
| 2013-11-20 | 2013-11-18 | 10.789 | 77,605 | -1,729 | 0.02% | 837,256 |
| 2013-11-15 | 2013-11-13 | 10.615 | 79,334 | -2,420 | 0.02% | 842,141 |
| 2013-10-30 | 2013-10-28 | 10.355 | 81,754 | +1,383 | 0.02% | 846,548 |
| 2013-10-25 | 2013-10-23 | 10.528 | 80,371 | +692 | 0.02% | 846,175 |
| 2013-10-22 | 2013-10-18 | 10.557 | 79,679 | +1,037 | 0.02% | 841,194 |
| 2013-10-21 | 2013-10-17 | 10.586 | 78,642 | +1,729 | 0.02% | 832,521 |
| 2013-10-10 | 2013-10-08 | 10.384 | 76,913 | +345 | 0.02% | 798,645 |
| 2013-09-25 | 2013-09-23 | 10.442 | 76,568 | -691 | 0.02% | 799,492 |
| 2013-09-18 | 2013-09-16 | 10.066 | 77,259 | +346 | 0.02% | 777,657 |
| 2013-09-11 | 2013-09-09 | 9.776 | 76,913 | -2,421 | 0.02% | 751,928 |
| 2013-08-23 | 2013-08-21 | 10.904 | 79,334 | -691 | 0.02% | 865,088 |
| 2013-08-22 | 2013-08-20 | 10.615 | 80,025 | -691 | 0.02% | 849,476 |
| 2013-08-21 | 2013-08-19 | 11.136 | 80,716 | -346 | 0.02% | 898,835 |
| 2013-08-06 | 2013-08-02 | 10.181 | 81,062 | +1,383 | 0.02% | 825,315 |
| 2013-07-31 | 2013-07-29 | 9.805 | 79,679 | -346 | 0.02% | 781,274 |
| 2013-07-25 | 2013-07-23 | 9.545 | 80,025 | -346 | 0.02% | 763,834 |
| 2013-07-17 | 2013-07-15 | 9.892 | 80,371 | +1,037 | 0.02% | 795,033 |
| 2013-07-10 | 2013-07-08 | 9.545 | 79,334 | +2,075 | 0.02% | 757,239 |
| 2013-07-04 | 2013-07-02 | 10.210 | 77,259 | +346 | 0.02% | 788,830 |
| 2013-07-02 | 2013-06-27 | 9.661 | 76,913 | +345 | 0.02% | 743,029 |
| 2013-06-27 | 2013-06-25 | 9.285 | 76,568 | -1,383 | 0.02% | 710,906 |
| 2013-06-26 | 2013-06-24 | 9.458 | 77,951 | -345 | 0.02% | 737,274 |
| 2013-06-24 | 2013-06-20 | 10.123 | 78,296 | +345 | 0.02% | 792,624 |
| 2013-06-21 | 2013-06-19 | 10.355 | 77,951 | +1,038 | 0.02% | 807,169 |
| 2013-06-20 | 2013-06-18 | 10.615 | 76,913 | +1,037 | 0.02% | 816,442 |
| 2013-06-18 | 2013-06-14 | 9.690 | 75,876 | -5,191 | 0.02% | 735,206 |
| 2013-06-14 | 2013-06-11 | 10.152 | 81,067 | +345 | 0.02% | 823,021 |
| 2013-06-11 | 2013-06-07 | 8.706 | 80,722 | -345 | 0.02% | 702,778 |
| 2013-06-05 | 2013-06-03 | 8.214 | 81,067 | +691 | 0.02% | 665,920 |
| 2013-06-03 | 2013-05-30 | 8.214 | 80,376 | +346 | 0.02% | 660,244 |
| 2013-05-31 | 2013-05-29 | 8.330 | 80,030 | -346 | 0.02% | 666,661 |
| 2013-05-30 | 2013-05-28 | 8.446 | 80,376 | -1,383 | 0.02% | 678,842 |
| 2013-05-29 | 2013-05-27 | 8.359 | 81,759 | -2,766 | 0.02% | 683,428 |
| 2013-05-28 | 2013-05-24 | 8.070 | 84,525 | -3,457 | 0.02% | 682,101 |
| 2013-05-23 | 2013-05-21 | 9.559 | 87,982 | +4,476 | 0.02% | 840,977 |
| 2013-05-22 | 2013-05-20 | 9.589 | 83,506 | +325 | 0.02% | 800,768 |
| 2013-05-21 | 2013-05-16 | 9.651 | 83,181 | -649 | 0.02% | 802,781 |
| 2013-05-20 | 2013-05-15 | 9.219 | 83,830 | -4,540 | 0.02% | 772,857 |
| 2013-05-16 | 2013-05-14 | 9.250 | 88,370 | +3,243 | 0.03% | 817,437 |
| 2013-05-15 | 2013-05-13 | 9.219 | 85,127 | +1,297 | 0.02% | 784,814 |
| 2013-05-06 | 2013-05-02 | 9.435 | 83,830 | -324 | 0.02% | 790,951 |
| 2013-04-19 | 2013-04-17 | 9.435 | 84,154 | -1,622 | 0.02% | 794,008 |
| 2013-04-15 | 2013-04-11 | 9.620 | 85,776 | -6,486 | 0.02% | 825,180 |
| 2013-04-09 | 2013-04-05 | 8.942 | 92,262 | -649 | 0.03% | 824,991 |
| 2013-04-05 | 2013-04-02 | 9.034 | 92,911 | -2,594 | 0.03% | 839,389 |
| 2013-03-27 | 2013-03-25 | 9.250 | 95,505 | +1,946 | 0.03% | 883,437 |
| 2013-03-22 | 2013-03-20 | 9.404 | 93,559 | +1,621 | 0.03% | 879,861 |
| 2013-03-12 | 2013-03-08 | 10.206 | 91,938 | -1,621 | 0.03% | 938,321 |
| 2013-03-06 | 2013-03-04 | 10.299 | 93,559 | +1,621 | 0.03% | 963,519 |
| 2013-02-27 | 2013-02-25 | 10.453 | 91,938 | +973 | 0.03% | 961,000 |
| 2013-02-22 | 2013-02-20 | 10.144 | 90,965 | -3,243 | 0.03% | 922,781 |
| 2013-02-15 | 2013-02-08 | 10.114 | 94,208 | +11,027 | 0.03% | 952,774 |
| 2013-02-14 | 2013-02-07 | 10.175 | 83,181 | -325 | 0.02% | 846,382 |
| 2013-02-08 | 2013-02-06 | 10.237 | 83,506 | +3,244 | 0.02% | 854,839 |
| 2013-02-05 | 2013-02-01 | 9.682 | 80,262 | -325 | 0.02% | 777,084 |
| 2013-02-04 | 2013-01-31 | 9.497 | 80,587 | +649 | 0.02% | 765,322 |
| 2013-01-28 | 2013-01-24 | 9.774 | 79,938 | +2,595 | 0.02% | 781,342 |
| 2013-01-25 | 2013-01-23 | 10.083 | 77,343 | -1,298 | 0.02% | 779,825 |
| 2013-01-23 | 2013-01-21 | 8.171 | 78,641 | +649 | 0.02% | 642,574 |
| 2013-01-21 | 2013-01-17 | 8.202 | 77,992 | +1,946 | 0.02% | 639,676 |
| 2013-01-15 | 2013-01-11 | 8.418 | 76,046 | +3,243 | 0.02% | 640,129 |
| 2013-01-11 | 2013-01-09 | 8.418 | 72,803 | +4,216 | 0.02% | 612,830 |
| 2012-12-19 | 2012-12-17 | 8.140 | 68,587 | +1,297 | 0.02% | 558,308 |
| 2012-12-14 | 2012-12-12 | 8.048 | 67,290 | +3,568 | 0.02% | 541,526 |
| 2012-12-11 | 2012-12-07 | 7.708 | 63,722 | -10,378 | 0.02% | 491,199 |
| 2012-12-05 | 2012-12-03 | 7.585 | 74,100 | -325 | 0.02% | 562,059 |
| 2012-11-23 | 2012-11-21 | 7.369 | 74,425 | -324 | 0.02% | 548,460 |
| 2012-11-22 | 2012-11-20 | 7.246 | 74,749 | -649 | 0.02% | 541,629 |
| 2012-11-19 | 2012-11-15 | 7.123 | 75,398 | +325 | 0.02% | 537,032 |
| 2012-11-16 | 2012-11-14 | 7.400 | 75,073 | -973 | 0.02% | 555,550 |
| 2012-11-14 | 2012-11-12 | 7.215 | 76,046 | +973 | 0.02% | 548,682 |
| 2012-11-08 | 2012-11-06 | 7.308 | 75,073 | -25,946 | 0.02% | 548,606 |
| 2012-11-05 | 2012-11-01 | 7.369 | 101,019 | -973 | 0.03% | 744,439 |
| 2012-11-01 | 2012-10-30 | 7.462 | 101,992 | -324 | 0.03% | 761,044 |
| 2012-10-29 | 2012-10-25 | 7.554 | 102,316 | +1,622 | 0.03% | 772,926 |
| 2012-10-26 | 2012-10-24 | 7.678 | 100,694 | +4,864 | 0.03% | 773,092 |
| 2012-10-24 | 2012-10-19 | 8.109 | 95,830 | +30,162 | 0.03% | 777,116 |
| 2012-10-18 | 2012-10-16 | 7.554 | 65,668 | +6,486 | 0.02% | 496,076 |
| 2012-09-21 | 2012-09-19 | 7.616 | 59,182 | -648 | 0.02% | 450,728 |
| 2012-09-06 | 2012-09-04 | 7.493 | 59,830 | -325 | 0.02% | 448,284 |
| 2012-08-31 | 2012-08-29 | 7.554 | 60,155 | +325 | 0.02% | 454,429 |
| 2012-07-11 | 2012-07-09 | 8.233 | 59,830 | -649 | 0.02% | 492,559 |
| 2012-07-03 | 2012-06-28 | 8.356 | 60,479 | +649 | 0.02% | 505,362 |
| 2012-06-27 | 2012-06-25 | 8.726 | 59,830 | -973 | 0.02% | 522,076 |
| 2012-06-06 | 2012-06-04 | 8.109 | 60,803 | -325 | 0.02% | 493,071 |
| 2012-05-28 | 2012-05-24 | 9.281 | 61,128 | -1,621 | 0.02% | 567,329 |
| 2012-05-23 | 2012-05-21 | 9.950 | 62,749 | +3,638 | 0.02% | 624,378 |
| 2012-04-25 | 2012-04-23 | 11.620 | 59,111 | +1,833 | 0.02% | 686,853 |
| 2012-04-12 | 2012-04-10 | 11.522 | 57,278 | +917 | 0.02% | 659,930 |
| 2012-02-21 | 2012-02-17 | 12.929 | 56,361 | +1,527 | 0.02% | 728,690 |
| 2012-02-20 | 2012-02-16 | 12.962 | 54,834 | -1,527 | 0.02% | 710,742 |
| 2012-02-14 | 2012-02-10 | 12.994 | 56,361 | -3,056 | 0.02% | 732,380 |
| 2012-02-07 | 2012-02-03 | 13.060 | 59,417 | -305 | 0.02% | 775,980 |
| 2012-02-06 | 2012-02-02 | 13.125 | 59,722 | -2,139 | 0.02% | 783,873 |
| 2012-02-02 | 2012-01-31 | 13.093 | 61,861 | -305 | 0.02% | 809,923 |
| 2012-01-30 | 2012-01-26 | 12.831 | 62,166 | -611 | 0.02% | 797,638 |
| 2012-01-26 | 2012-01-19 | 12.438 | 62,777 | -3,361 | 0.02% | 780,820 |
| 2012-01-19 | 2012-01-17 | 12.340 | 66,138 | +306 | 0.02% | 816,130 |
| 2012-01-16 | 2012-01-12 | 12.111 | 65,832 | -917 | 0.02% | 797,271 |
| 2011-12-15 | 2011-12-13 | 12.700 | 66,749 | -305 | 0.02% | 847,703 |
| 2011-12-06 | 2011-12-02 | 12.700 | 67,054 | -306 | 0.02% | 851,576 |
| 2011-11-25 | 2011-11-23 | 12.602 | 67,360 | +917 | 0.02% | 848,848 |
| 2011-11-22 | 2011-11-18 | 12.602 | 66,443 | -306 | 0.02% | 837,292 |
| 2011-11-21 | 2011-11-17 | 12.602 | 66,749 | -305 | 0.02% | 841,148 |
| 2011-11-07 | 2011-11-03 | 12.602 | 67,054 | -3,056 | 0.02% | 844,992 |
| 2011-11-04 | 2011-11-02 | 12.471 | 70,110 | -3,055 | 0.02% | 874,323 |
| 2011-11-03 | 2011-11-01 | 12.143 | 73,165 | -305 | 0.02% | 888,473 |
| 2011-10-31 | 2011-10-27 | 12.438 | 73,470 | -611 | 0.02% | 913,820 |
| 2011-10-28 | 2011-10-26 | 11.980 | 74,081 | -306 | 0.02% | 887,473 |
| 2011-10-27 | 2011-10-25 | 12.012 | 74,387 | -916 | 0.02% | 893,573 |
| 2011-10-26 | 2011-10-24 | 11.980 | 75,303 | -1,528 | 0.02% | 902,112 |
| 2011-10-24 | 2011-10-20 | 11.783 | 76,831 | -1,833 | 0.02% | 905,328 |
| 2011-10-21 | 2011-10-19 | 11.849 | 78,664 | -611 | 0.02% | 932,077 |
| 2011-10-19 | 2011-10-17 | 11.947 | 79,275 | +916 | 0.02% | 947,101 |
| 2011-10-18 | 2011-10-14 | 11.947 | 78,359 | +9,166 | 0.02% | 936,157 |
| 2011-10-14 | 2011-10-12 | 11.685 | 69,193 | -306 | 0.02% | 808,532 |
| 2011-10-10 | 2011-10-06 | 10.801 | 69,499 | -4,277 | 0.02% | 750,688 |
| 2011-10-07 | 2011-10-04 | 10.638 | 73,776 | -611 | 0.02% | 784,812 |
| 2011-10-03 | 2011-09-28 | 11.129 | 74,387 | +1,222 | 0.02% | 827,833 |
| 2011-09-28 | 2011-09-26 | 10.016 | 73,165 | -1,222 | 0.02% | 732,811 |
| 2011-09-27 | 2011-09-23 | 10.769 | 74,387 | -7,027 | 0.02% | 801,051 |
| 2011-09-26 | 2011-09-22 | 11.325 | 81,414 | -916 | 0.02% | 922,024 |
| 2011-09-23 | 2011-09-21 | 11.947 | 82,330 | -917 | 0.02% | 983,599 |
| 2011-09-22 | 2011-09-20 | 11.522 | 83,247 | -1,527 | 0.03% | 959,132 |
| 2011-09-21 | 2011-09-19 | 11.980 | 84,774 | -1,833 | 0.03% | 1,015,572 |
| 2011-09-20 | 2011-09-16 | 12.340 | 86,607 | -1,223 | 0.03% | 1,068,714 |
| 2011-09-19 | 2011-09-15 | 12.307 | 87,830 | -7,026 | 0.03% | 1,080,930 |
| 2011-09-16 | 2011-09-14 | 12.078 | 94,856 | -12,832 | 0.03% | 1,145,666 |
| 2011-09-15 | 2011-09-12 | 12.896 | 107,688 | -917 | 0.03% | 1,388,771 |
| 2011-09-14 | 2011-09-09 | 13.485 | 108,605 | -1,222 | 0.03% | 1,464,583 |
| 2011-09-12 | 2011-09-08 | 13.649 | 109,827 | -6,415 | 0.03% | 1,499,037 |
| 2011-09-09 | 2011-09-07 | 13.780 | 116,242 | -10,082 | 0.04% | 1,601,814 |
| 2011-09-08 | 2011-09-06 | 13.944 | 126,324 | -17,415 | 0.04% | 1,761,418 |
| 2011-08-31 | 2011-08-29 | 14.042 | 143,739 | -2,444 | 0.04% | 2,018,361 |
| 2011-08-30 | 2011-08-26 | 13.911 | 146,183 | -611 | 0.04% | 2,033,541 |
| 2011-08-25 | 2011-08-23 | 14.009 | 146,794 | +917 | 0.04% | 2,056,455 |
| 2011-08-24 | 2011-08-22 | 14.696 | 145,877 | +2,749 | 0.04% | 2,143,879 |
| 2011-08-23 | 2011-08-19 | 15.187 | 143,128 | -6,416 | 0.04% | 2,173,750 |
| 2011-08-22 | 2011-08-18 | 15.057 | 149,544 | -1,527 | 0.05% | 2,251,614 |
| 2011-08-18 | 2011-08-16 | 14.631 | 151,071 | -611 | 0.05% | 2,210,323 |
| 2011-08-17 | 2011-08-15 | 14.107 | 151,682 | -3,361 | 0.05% | 2,139,825 |
| 2011-08-15 | 2011-08-11 | 14.369 | 155,043 | -916 | 0.05% | 2,227,839 |
| 2011-08-12 | 2011-08-10 | 14.402 | 155,959 | -1,834 | 0.05% | 2,246,106 |
| 2011-08-11 | 2011-08-09 | 13.780 | 157,793 | -6,415 | 0.05% | 2,174,387 |
| 2011-08-10 | 2011-08-08 | 13.616 | 164,208 | -14,054 | 0.05% | 2,235,912 |
| 2011-08-09 | 2011-08-05 | 14.075 | 178,262 | +3,055 | 0.05% | 2,508,963 |
| 2011-08-08 | 2011-08-04 | 14.336 | 175,207 | +306 | 0.05% | 2,511,844 |
| 2011-08-05 | 2011-08-03 | 14.238 | 174,901 | +611 | 0.05% | 2,490,282 |
| 2011-08-04 | 2011-08-02 | 14.271 | 174,290 | +4,277 | 0.05% | 2,487,288 |
| 2011-08-03 | 2011-08-01 | 14.402 | 170,013 | +1,222 | 0.05% | 2,448,510 |
| 2011-08-02 | 2011-07-29 | 14.075 | 168,791 | +305 | 0.05% | 2,375,663 |
| 2011-08-01 | 2011-07-28 | 14.729 | 168,486 | +306 | 0.05% | 2,481,666 |
| 2011-07-29 | 2011-07-27 | 14.860 | 168,180 | +2,139 | 0.05% | 2,499,178 |
| 2011-07-27 | 2011-07-25 | 14.827 | 166,041 | +1,222 | 0.05% | 2,461,958 |
| 2011-07-26 | 2011-07-22 | 14.893 | 164,819 | +305 | 0.05% | 2,454,628 |
| 2011-07-25 | 2011-07-21 | 14.729 | 164,514 | +5,499 | 0.05% | 2,423,162 |
| 2011-07-22 | 2011-07-20 | 14.566 | 159,015 | +306 | 0.05% | 2,316,142 |
| 2011-07-21 | 2011-07-19 | 14.336 | 158,709 | +6,110 | 0.05% | 2,275,321 |
| 2011-07-20 | 2011-07-18 | 14.664 | 152,599 | +2,139 | 0.05% | 2,237,674 |
| 2011-07-15 | 2011-07-13 | 14.304 | 150,460 | +5,194 | 0.05% | 2,152,135 |
| 2011-07-14 | 2011-07-12 | 14.467 | 145,266 | +1,833 | 0.04% | 2,101,616 |
| 2011-07-13 | 2011-07-11 | 14.140 | 143,433 | -917 | 0.04% | 2,028,149 |
| 2011-07-12 | 2011-07-08 | 14.467 | 144,350 | +3,055 | 0.04% | 2,088,363 |
| 2011-07-11 | 2011-07-07 | 14.402 | 141,295 | +1,528 | 0.04% | 2,034,916 |
| 2011-07-08 | 2011-07-06 | 14.075 | 139,767 | +3,666 | 0.04% | 1,967,162 |
| 2011-07-07 | 2011-07-05 | 13.813 | 136,101 | +1,528 | 0.04% | 1,879,926 |
| 2011-07-06 | 2011-07-04 | 13.780 | 134,573 | +916 | 0.04% | 1,854,416 |
| 2011-06-30 | 2011-06-28 | 13.387 | 133,657 | +611 | 0.04% | 1,789,295 |
| 2011-06-29 | 2011-06-27 | 13.289 | 133,046 | +2,444 | 0.04% | 1,768,051 |
| 2011-06-28 | 2011-06-24 | 13.649 | 130,602 | +917 | 0.04% | 1,782,596 |
| 2011-06-27 | 2011-06-23 | 13.649 | 129,685 | +3,666 | 0.04% | 1,770,080 |
| 2011-06-24 | 2011-06-22 | 13.682 | 126,019 | -4,888 | 0.04% | 1,724,167 |
| 2011-06-23 | 2011-06-21 | 13.715 | 130,907 | -6,111 | 0.04% | 1,795,329 |
| 2011-06-21 | 2011-06-17 | 13.878 | 137,018 | -6,110 | 0.04% | 1,901,562 |
| 2011-06-17 | 2011-06-15 | 13.845 | 143,128 | +5,194 | 0.04% | 1,981,673 |
| 2011-06-16 | 2011-06-14 | 13.715 | 137,934 | +10,901 | 0.04% | 1,891,701 |
| 2011-06-14 | 2011-06-10 | 13.682 | 127,033 | +6,110 | 0.04% | 1,738,040 |
| 2011-06-13 | 2011-06-09 | 13.682 | 120,923 | +2,444 | 0.04% | 1,654,445 |
| 2011-06-10 | 2011-06-08 | 14.042 | 118,479 | +306 | 0.04% | 1,663,664 |
| 2011-06-09 | 2011-06-07 | 14.042 | 118,173 | +611 | 0.04% | 1,659,368 |
| 2011-06-07 | 2011-06-02 | 13.911 | 117,562 | +305 | 0.04% | 1,635,396 |
| 2011-06-03 | 2011-06-01 | 14.009 | 117,257 | +2,444 | 0.04% | 1,642,667 |
| 2011-06-02 | 2011-05-31 | 14.271 | 114,813 | +3,667 | 0.04% | 1,638,493 |
| 2011-06-01 | 2011-05-30 | 14.238 | 111,146 | +3,360 | 0.04% | 1,582,523 |
| 2011-05-31 | 2011-05-27 | 14.009 | 107,786 | +306 | 0.04% | 1,509,987 |
| 2011-05-30 | 2011-05-26 | 13.682 | 107,480 | +2,138 | 0.04% | 1,470,520 |
| 2011-05-27 | 2011-05-25 | 13.747 | 105,342 | +7,027 | 0.04% | 1,448,164 |
| 2011-05-26 | 2011-05-24 | 13.551 | 98,315 | -1,527 | 0.03% | 1,332,254 |
| 2011-05-25 | 2011-05-23 | 18.322 | 99,842 | +611 | 0.03% | 1,829,308 |
| 2011-05-24 | 2011-05-20 | 18.359 | 99,231 | +12,190 | 0.03% | 1,821,816 |
| 2011-05-23 | 2011-05-19 | 18.397 | 87,041 | +2,144 | 0.03% | 1,601,263 |
| 2011-05-20 | 2011-05-18 | 18.098 | 84,897 | +2,680 | 0.03% | 1,536,477 |
| 2011-05-19 | 2011-05-17 | 18.471 | 82,217 | +3,215 | 0.03% | 1,518,654 |
| 2011-05-18 | 2011-05-16 | 17.800 | 79,002 | +2,144 | 0.03% | 1,406,204 |
| 2011-05-17 | 2011-05-13 | 18.621 | 76,858 | +1,340 | 0.03% | 1,431,138 |
| 2011-05-16 | 2011-05-12 | 18.658 | 75,518 | +19,563 | 0.03% | 1,409,005 |
| 2011-05-13 | 2011-05-11 | 18.509 | 55,955 | +1,340 | 0.02% | 1,035,649 |
| 2011-05-12 | 2011-05-09 | 17.949 | 54,615 | +268 | 0.02% | 980,277 |
| 2011-05-11 | 2011-05-06 | 17.688 | 54,347 | +1,876 | 0.02% | 961,271 |
| 2011-05-06 | 2011-05-04 | 17.650 | 52,471 | +3,484 | 0.02% | 926,131 |
| 2011-05-05 | 2011-05-03 | 17.576 | 48,987 | +804 | 0.02% | 860,981 |
| 2011-05-04 | 2011-04-29 | 17.315 | 48,183 | +536 | 0.02% | 834,265 |
| 2011-05-03 | 2011-04-28 | 16.941 | 47,647 | +803 | 0.02% | 807,204 |
| 2011-04-29 | 2011-04-27 | 16.307 | 46,844 | +268 | 0.02% | 763,884 |
| 2011-04-28 | 2011-04-26 | 16.195 | 46,576 | +1,340 | 0.02% | 754,300 |
| 2011-04-21 | 2011-04-19 | 15.859 | 45,236 | +536 | 0.02% | 717,406 |
| 2011-04-12 | 2011-04-08 | 15.449 | 44,700 | -268 | 0.02% | 690,558 |
| 2011-04-07 | 2011-04-04 | 15.486 | 44,968 | -536 | 0.02% | 696,376 |
| 2011-04-06 | 2011-04-01 | 15.337 | 45,504 | +268 | 0.02% | 697,884 |
| 2011-03-30 | 2011-03-28 | 15.561 | 45,236 | -1,340 | 0.02% | 703,902 |
| 2011-03-29 | 2011-03-25 | 15.486 | 46,576 | +2,948 | 0.02% | 721,277 |
| 2011-03-28 | 2011-03-24 | 15.561 | 43,628 | +536 | 0.02% | 678,881 |
| 2011-03-25 | 2011-03-23 | 15.374 | 43,092 | +3,216 | 0.02% | 662,500 |
| 2011-03-22 | 2011-03-18 | 14.740 | 39,876 | +536 | 0.02% | 587,761 |
| 2011-03-18 | 2011-03-16 | 15.150 | 39,340 | -536 | 0.02% | 596,008 |
| 2011-03-17 | 2011-03-15 | 15.038 | 39,876 | -268 | 0.02% | 599,665 |
| 2011-03-15 | 2011-03-11 | 15.411 | 40,144 | +1,340 | 0.02% | 618,675 |
| 2011-03-14 | 2011-03-10 | 15.598 | 38,804 | -1,340 | 0.01% | 605,264 |
| 2011-03-11 | 2011-03-09 | 15.635 | 40,144 | +3,752 | 0.02% | 627,663 |
| 2011-03-09 | 2011-03-07 | 15.486 | 36,392 | +268 | 0.01% | 563,568 |
| 2011-03-08 | 2011-03-04 | 15.561 | 36,124 | +268 | 0.01% | 562,113 |
| 2011-03-07 | 2011-03-03 | 15.673 | 35,856 | +536 | 0.01% | 561,957 |
| 2011-03-04 | 2011-03-02 | 15.710 | 35,320 | +1,876 | 0.01% | 554,875 |
| 2011-03-03 | 2011-03-01 | 15.822 | 33,444 | -6,432 | 0.01% | 529,147 |
| 2011-03-02 | 2011-02-28 | 15.486 | 39,876 | +536 | 0.02% | 617,521 |
| 2011-02-28 | 2011-02-24 | 15.038 | 39,340 | +268 | 0.02% | 591,604 |
| 2011-02-24 | 2011-02-22 | 15.374 | 39,072 | +2,144 | 0.01% | 600,696 |
| 2011-02-23 | 2011-02-21 | 15.486 | 36,928 | +4,556 | 0.01% | 571,868 |
| 2011-02-22 | 2011-02-18 | 15.785 | 32,372 | +268 | 0.01% | 510,978 |
| 2011-02-21 | 2011-02-17 | 15.747 | 32,104 | +4,019 | 0.01% | 505,549 |
| 2011-02-17 | 2011-02-15 | 15.523 | 28,085 | +1,072 | 0.01% | 435,973 |
| 2011-02-16 | 2011-02-14 | 15.486 | 27,013 | +268 | 0.01% | 418,324 |
| 2011-02-15 | 2011-02-11 | 15.449 | 26,745 | +268 | 0.01% | 413,176 |
| 2011-02-14 | 2011-02-10 | 15.598 | 26,477 | +8,576 | 0.01% | 412,988 |
| 2011-02-11 | 2011-02-09 | 16.195 | 17,901 | +4,555 | 0.01% | 289,907 |
| 2011-02-10 | 2011-02-08 | 16.307 | 13,346 | +536 | 0.01% | 217,633 |
| 2011-02-09 | 2011-02-07 | 15.897 | 12,810 | +4,824 | 0.00% | 203,634 |
| 2011-02-08 | 2011-02-02 | 16.046 | 7,986 | +3,216 | 0.00% | 128,141 |
| 2011-02-07 | 2011-01-31 | 15.337 | 4,770 | +268 | 0.00% | 73,156 |
| 2010-06-07 | 2010-06-03 | 11.941 | 4,502 | +214 | 0.00% | 53,759 |
| 2010-05-17 | 2010-05-13 | 12.843 | 4,288 | +351 | 0.00% | 55,072 |
| 2009-08-10 | 2009-08-06 | 7.560 | 3,937 | -4,921 | 0.00% | 29,762 |
| 2009-08-05 | 2009-08-03 | 7.722 | 8,858 | +4,921 | 0.00% | 68,404 |
| 2009-05-11 | 2009-05-07 | 9.949 | 3,937 | +753 | 0.00% | 39,170 |
| 2008-05-13 | 2008-05-08 | 10.870 | 3,184 | +122 | 0.00% | 34,610 |
| 2007-12-20 | 2007-12-18 | 13.901 | 3,062 | 0.00% | 42,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy