History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-10 | 2025-10-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-04 | 2025-09-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-15 | 2025-08-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-11 | 2025-07-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-10 | 2025-07-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-07 | 2025-07-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-20 | 2025-06-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-17 | 2025-06-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-28 | 2025-05-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-22 | 2025-05-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-14 | 2025-05-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-12 | 2025-05-08 | 0.519 | 20,000 | +0 | 0.00% | 10,381 |
| 2025-05-09 | 2025-05-07 | 0.519 | 20,000 | +2,083 | 0.00% | 10,381 |
| 2025-05-08 | 2025-05-06 | 0.525 | 17,917 | +0 | 0.00% | 9,400 |
| 2025-05-07 | 2025-05-02 | 0.497 | 17,917 | +0 | 0.00% | 8,900 |
| 2025-05-06 | 2025-04-30 | 0.491 | 17,917 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.497 | 17,917 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.469 | 17,917 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.463 | 17,917 | +0 | 0.00% | 8,300 |
| 2025-04-24 | 2025-04-22 | 0.463 | 17,917 | +0 | 0.00% | 8,300 |
| 2025-04-23 | 2025-04-17 | 0.469 | 17,917 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.480 | 17,917 | +0 | 0.00% | 8,600 |
| 2025-04-16 | 2025-04-14 | 0.480 | 17,917 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 0.480 | 17,917 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.469 | 17,917 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.458 | 17,917 | +0 | 0.00% | 8,200 |
| 2025-04-10 | 2025-04-08 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2025-04-08 | 2025-04-03 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.491 | 17,917 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.469 | 17,917 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.491 | 17,917 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.486 | 17,917 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.497 | 17,917 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.463 | 17,917 | +0 | 0.00% | 8,300 |
| 2025-03-27 | 2025-03-25 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.441 | 17,917 | +0 | 0.00% | 7,900 |
| 2025-03-24 | 2025-03-20 | 0.447 | 17,917 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-03-12 | 2025-03-10 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.447 | 17,917 | +0 | 0.00% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 17,917 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-05 | 2025-03-03 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-26 | 2025-02-24 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-19 | 2025-02-17 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-13 | 2025-02-11 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.318 | 17,917 | +0 | 0.00% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-04 | 2025-01-28 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-03 | 2025-01-24 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-01-27 | 2025-01-23 | 0.318 | 17,917 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.313 | 17,917 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.313 | 17,917 | +0 | 0.00% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-01-17 | 2025-01-15 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2025-01-02 | 2024-12-27 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-12-19 | 2024-12-17 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-12-13 | 2024-12-11 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-12-03 | 2024-11-29 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-11-25 | 2024-11-21 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-11-18 | 2024-11-14 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-11-15 | 2024-11-13 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-11-12 | 2024-11-08 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-11-11 | 2024-11-07 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-11-07 | 2024-11-05 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-28 | 2024-10-24 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-25 | 2024-10-23 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-10-21 | 2024-10-17 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-10-14 | 2024-10-09 | 0.391 | 17,917 | +0 | 0.00% | 7,000 |
| 2024-10-10 | 2024-10-08 | 0.407 | 17,917 | +0 | 0.00% | 7,300 |
| 2024-10-09 | 2024-10-07 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.447 | 17,917 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.407 | 17,917 | +0 | 0.00% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.407 | 17,917 | +0 | 0.00% | 7,300 |
| 2024-10-02 | 2024-09-27 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-26 | 2024-09-24 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2024-09-23 | 2024-09-19 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-19 | 2024-09-16 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-17 | 2024-09-13 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-16 | 2024-09-12 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-13 | 2024-09-11 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-12 | 2024-09-10 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-05 | 2024-09-03 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-09-04 | 2024-09-02 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-09-03 | 2024-08-30 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-08-28 | 2024-08-26 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-08-21 | 2024-08-19 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-08-20 | 2024-08-16 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-08-19 | 2024-08-15 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-08-02 | 2024-07-31 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-08-01 | 2024-07-30 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-07-31 | 2024-07-29 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-07-30 | 2024-07-26 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-07-29 | 2024-07-25 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-07-26 | 2024-07-24 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-07-24 | 2024-07-22 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-07-23 | 2024-07-19 | 0.441 | 17,917 | +0 | 0.00% | 7,900 |
| 2024-07-22 | 2024-07-18 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-07-19 | 2024-07-17 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-07-18 | 2024-07-16 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-07-17 | 2024-07-15 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-07-16 | 2024-07-12 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-07-10 | 2024-07-08 | 0.391 | 17,917 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-03 | 2024-06-28 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.391 | 17,917 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.391 | 17,917 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-06-20 | 2024-06-18 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-06-19 | 2024-06-17 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-06-18 | 2024-06-14 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-14 | 2024-06-12 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-12 | 2024-06-07 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-06-06 | 2024-06-04 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-30 | 2024-05-28 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-29 | 2024-05-27 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-24 | 2024-05-22 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.441 | 17,917 | +0 | 0.00% | 7,900 |
| 2024-05-20 | 2024-05-16 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-05-16 | 2024-05-13 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-05-14 | 2024-05-10 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-05-09 | 2024-05-07 | 0.524 | 17,917 | +0 | 0.00% | 9,384 |
| 2024-05-08 | 2024-05-06 | 0.518 | 17,917 | +1,879 | 0.00% | 9,273 |
| 2024-05-07 | 2024-05-03 | 0.530 | 16,038 | +0 | 0.00% | 8,500 |
| 2024-05-06 | 2024-05-02 | 0.530 | 16,038 | +0 | 0.00% | 8,500 |
| 2024-05-03 | 2024-04-30 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.536 | 16,038 | +0 | 0.00% | 8,600 |
| 2024-04-30 | 2024-04-26 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-04-29 | 2024-04-25 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-04-25 | 2024-04-23 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-04-17 | 2024-04-15 | 0.511 | 16,038 | +0 | 0.00% | 8,200 |
| 2024-04-16 | 2024-04-12 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-04-09 | 2024-04-05 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-04-08 | 2024-04-03 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-04-05 | 2024-04-02 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-04-03 | 2024-03-28 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-04-02 | 2024-03-27 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-03-28 | 2024-03-26 | 0.555 | 16,038 | +0 | 0.00% | 8,900 |
| 2024-03-27 | 2024-03-25 | 0.555 | 16,038 | +0 | 0.00% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.555 | 16,038 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-03-22 | 2024-03-20 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-03-21 | 2024-03-19 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-03-20 | 2024-03-18 | 0.530 | 16,038 | +0 | 0.00% | 8,500 |
| 2024-03-19 | 2024-03-15 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-03-14 | 2024-03-12 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-03-13 | 2024-03-11 | 0.518 | 16,038 | +0 | 0.00% | 8,300 |
| 2024-03-12 | 2024-03-08 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.536 | 16,038 | +0 | 0.00% | 8,600 |
| 2024-03-07 | 2024-03-05 | 0.536 | 16,038 | +0 | 0.00% | 8,600 |
| 2024-03-06 | 2024-03-04 | 0.542 | 16,038 | +0 | 0.00% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.542 | 16,038 | +0 | 0.00% | 8,700 |
| 2024-03-04 | 2024-02-29 | 0.542 | 16,038 | +0 | 0.00% | 8,700 |
| 2024-03-01 | 2024-02-28 | 0.549 | 16,038 | +0 | 0.00% | 8,800 |
| 2024-02-29 | 2024-02-27 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-02-28 | 2024-02-26 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-02-27 | 2024-02-23 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-02-26 | 2024-02-22 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-02-23 | 2024-02-21 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-02-22 | 2024-02-20 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-02-21 | 2024-02-19 | 0.605 | 16,038 | +0 | 0.00% | 9,700 |
| 2024-02-20 | 2024-02-16 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-02-19 | 2024-02-15 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-02-16 | 2024-02-14 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-02-15 | 2024-02-09 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-02-14 | 2024-02-07 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-02-08 | 2024-02-06 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-02-07 | 2024-02-05 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-02-05 | 2024-02-01 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-02-02 | 2024-01-31 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-02-01 | 2024-01-30 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-01-31 | 2024-01-29 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-01-30 | 2024-01-26 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-01-29 | 2024-01-25 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2024-01-26 | 2024-01-24 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-01-24 | 2024-01-22 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-01-23 | 2024-01-19 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2024-01-22 | 2024-01-18 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.605 | 16,038 | +0 | 0.00% | 9,700 |
| 2024-01-18 | 2024-01-16 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2024-01-15 | 2024-01-11 | 0.605 | 16,038 | +0 | 0.00% | 9,700 |
| 2024-01-12 | 2024-01-10 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-09 | 2024-01-05 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-01-04 | 2024-01-02 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2024-01-03 | 2023-12-29 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2024-01-02 | 2023-12-28 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2023-12-29 | 2023-12-27 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-12-28 | 2023-12-22 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-12-27 | 2023-12-21 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-12-22 | 2023-12-20 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-12-21 | 2023-12-19 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-12-20 | 2023-12-18 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2023-12-19 | 2023-12-15 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-12-18 | 2023-12-14 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-12-15 | 2023-12-13 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-12-14 | 2023-12-12 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2023-12-12 | 2023-12-08 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2023-12-11 | 2023-12-07 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2023-12-08 | 2023-12-06 | 0.499 | 16,038 | +0 | 0.00% | 8,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 16,038 | +0 | 0.00% | 7,900 |
| 2023-12-06 | 2023-12-04 | 0.499 | 16,038 | +0 | 0.00% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 16,038 | +0 | 0.00% | 8,100 |
| 2023-12-04 | 2023-11-30 | 0.524 | 16,038 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.536 | 16,038 | +0 | 0.00% | 8,600 |
| 2023-11-30 | 2023-11-28 | 0.536 | 16,038 | +0 | 0.00% | 8,600 |
| 2023-11-29 | 2023-11-27 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2023-11-28 | 2023-11-24 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2023-11-27 | 2023-11-23 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.549 | 16,038 | +0 | 0.00% | 8,800 |
| 2023-11-23 | 2023-11-21 | 0.542 | 16,038 | +0 | 0.00% | 8,700 |
| 2023-11-22 | 2023-11-20 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2023-11-21 | 2023-11-17 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2023-11-20 | 2023-11-16 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.561 | 16,038 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2023-11-10 | 2023-11-08 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2023-11-09 | 2023-11-07 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-11-08 | 2023-11-06 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2023-11-06 | 2023-11-02 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2023-11-03 | 2023-11-01 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2023-11-02 | 2023-10-31 | 0.580 | 16,038 | +0 | 0.00% | 9,300 |
| 2023-11-01 | 2023-10-30 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-10-30 | 2023-10-26 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-10-27 | 2023-10-25 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-10-26 | 2023-10-24 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-10-25 | 2023-10-20 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-10-24 | 2023-10-19 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.624 | 16,038 | +0 | 0.00% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.617 | 16,038 | +0 | 0.00% | 9,900 |
| 2023-10-18 | 2023-10-16 | 0.617 | 16,038 | +0 | 0.00% | 9,900 |
| 2023-10-17 | 2023-10-13 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-10-16 | 2023-10-12 | 0.648 | 16,038 | +0 | 0.00% | 10,400 |
| 2023-10-13 | 2023-10-11 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2023-10-12 | 2023-10-10 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 0.567 | 16,038 | +0 | 0.00% | 9,100 |
| 2023-10-10 | 2023-10-06 | 0.567 | 16,038 | +0 | 0.00% | 9,100 |
| 2023-10-09 | 2023-10-05 | 0.574 | 16,038 | +0 | 0.00% | 9,200 |
| 2023-10-06 | 2023-10-04 | 0.586 | 16,038 | +0 | 0.00% | 9,400 |
| 2023-10-05 | 2023-10-03 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-10-04 | 2023-09-29 | 0.599 | 16,038 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.611 | 16,038 | +0 | 0.00% | 9,800 |
| 2023-09-29 | 2023-09-27 | 0.605 | 16,038 | +0 | 0.00% | 9,700 |
| 2023-09-28 | 2023-09-26 | 0.592 | 16,038 | +0 | 0.00% | 9,500 |
| 2023-09-27 | 2023-09-25 | 0.611 | 16,038 | +0 | 0.00% | 9,800 |
| 2023-09-26 | 2023-09-22 | 0.611 | 16,038 | +0 | 0.00% | 9,800 |
| 2023-09-25 | 2023-09-21 | 0.636 | 16,038 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.611 | 16,038 | +0 | 0.00% | 9,800 |
| 2023-09-21 | 2023-09-19 | 0.636 | 16,038 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.661 | 16,038 | +0 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 0.698 | 16,038 | +0 | 0.00% | 11,200 |
| 2023-09-18 | 2023-09-14 | 0.711 | 16,038 | +0 | 0.00% | 11,400 |
| 2023-09-15 | 2023-09-13 | 0.736 | 16,038 | +0 | 0.00% | 11,800 |
| 2023-09-14 | 2023-09-12 | 0.723 | 16,038 | +0 | 0.00% | 11,600 |
| 2023-09-13 | 2023-09-11 | 0.723 | 16,038 | +0 | 0.00% | 11,600 |
| 2023-09-12 | 2023-09-07 | 0.773 | 16,038 | +0 | 0.00% | 12,400 |
| 2023-09-11 | 2023-09-06 | 0.786 | 16,038 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.761 | 16,038 | +0 | 0.00% | 12,200 |
| 2023-09-06 | 2023-09-04 | 0.761 | 16,038 | +0 | 0.00% | 12,200 |
| 2023-09-05 | 2023-08-31 | 0.748 | 16,038 | +0 | 0.00% | 12,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 16,038 | -15,235 | 0.00% | 12,200 |
| 2023-05-17 | 2023-05-15 | 1.229 | 31,273 | +4,303 | 0.00% | 38,439 |
| 2022-06-02 | 2022-05-31 | 2.064 | 26,970 | +2,409 | 0.00% | 55,672 |
| 2022-04-04 | 2022-03-31 | 2.048 | 24,561 | -3,149 | 0.00% | 50,309 |
| 2021-05-21 | 2021-05-18 | 3.561 | 27,710 | +2,129 | 0.00% | 98,662 |
| 2020-05-21 | 2020-05-19 | 2.594 | 25,581 | +2,170 | 0.00% | 66,347 |
| 2019-08-09 | 2019-08-07 | 3.251 | 23,411 | -5,321 | 0.00% | 76,118 |
| 2019-07-15 | 2019-07-11 | 3.477 | 28,732 | +7,981 | 0.00% | 99,899 |
| 2019-05-22 | 2019-05-20 | 3.551 | 20,751 | +1,862 | 0.00% | 73,693 |
| 2019-03-26 | 2019-03-22 | 3.118 | 18,889 | -559 | 0.00% | 58,891 |
| 2018-05-24 | 2018-05-21 | 3.211 | 19,448 | +1,938 | 0.00% | 62,440 |
| 2018-02-06 | 2018-02-02 | 3.027 | 17,510 | +4,361 | 0.00% | 53,005 |
| 2017-05-25 | 2017-05-23 | 4.627 | 13,149 | +4,360 | 0.00% | 60,846 |
| 2017-05-24 | 2017-05-22 | 4.677 | 8,789 | +601 | 0.00% | 41,103 |
| 2016-06-17 | 2016-06-15 | 4.898 | 8,188 | -4,063 | 0.00% | 40,106 |
| 2016-05-25 | 2016-05-23 | 5.920 | 12,251 | +891 | 0.00% | 72,521 |
| 2015-10-13 | 2015-10-09 | 6.928 | 11,360 | -3,767 | 0.00% | 78,706 |
| 2015-08-25 | 2015-08-21 | 5.920 | 15,127 | +1,884 | 0.00% | 89,546 |
| 2015-08-04 | 2015-07-31 | 6.663 | 13,243 | +3,767 | 0.00% | 88,236 |
| 2015-07-02 | 2015-06-29 | 8.866 | 9,476 | +1,130 | 0.00% | 84,015 |
| 2015-06-09 | 2015-06-05 | 10.273 | 8,346 | +3,767 | 0.00% | 85,738 |
| 2015-06-02 | 2015-05-29 | 11.468 | 4,579 | -3,767 | 0.00% | 52,510 |
| 2015-05-28 | 2015-05-26 | 12.623 | 8,346 | +325 | 0.00% | 105,356 |
| 2015-04-10 | 2015-04-08 | 11.988 | 8,021 | -2,896 | 0.00% | 96,157 |
| 2015-01-14 | 2015-01-12 | 9.033 | 10,917 | +3,620 | 0.00% | 98,608 |
| 2014-10-10 | 2014-10-08 | 11.740 | 7,297 | +3,621 | 0.00% | 85,664 |
| 2014-08-25 | 2014-08-21 | 13.839 | 3,676 | +1,810 | 0.00% | 50,872 |
| 2014-08-20 | 2014-08-18 | 12.927 | 1,866 | -3,620 | 0.00% | 24,122 |
| 2014-07-15 | 2014-07-11 | 11.712 | 5,486 | +3,620 | 0.00% | 64,252 |
| 2014-06-24 | 2014-06-20 | 12.513 | 1,866 | -3,620 | 0.00% | 23,349 |
| 2014-06-23 | 2014-06-19 | 12.126 | 5,486 | -1,811 | 0.00% | 66,525 |
| 2014-05-29 | 2014-05-27 | 12.495 | 7,297 | +329 | 0.00% | 91,178 |
| 2014-03-25 | 2014-03-21 | 16.400 | 6,968 | +1,383 | 0.00% | 114,275 |
| 2014-03-03 | 2014-02-27 | 17.412 | 5,585 | +1,728 | 0.00% | 97,248 |
| 2014-01-29 | 2014-01-27 | 12.640 | 3,857 | -1,037 | 0.00% | 48,752 |
| 2014-01-28 | 2014-01-24 | 13.334 | 4,894 | +1,037 | 0.00% | 65,257 |
| 2013-09-25 | 2013-09-23 | 10.442 | 3,857 | +3,458 | 0.00% | 40,273 |
| 2013-09-24 | 2013-09-19 | 10.413 | 399 | -3,458 | 0.00% | 4,155 |
| 2013-06-14 | 2013-06-11 | 10.152 | 3,857 | -2,766 | 0.00% | 39,158 |
| 2013-06-13 | 2013-06-10 | 10.413 | 6,623 | +3,458 | 0.00% | 68,963 |
| 2013-05-23 | 2013-05-21 | 9.559 | 3,165 | +196 | 0.00% | 30,253 |
| 2012-05-23 | 2012-05-21 | 9.950 | 2,969 | +172 | 0.00% | 29,543 |
| 2012-05-11 | 2012-05-09 | 10.081 | 2,797 | +1,222 | 0.00% | 28,197 |
| 2012-03-29 | 2012-03-27 | 11.816 | 1,575 | +1,222 | 0.00% | 18,610 |
| 2011-06-16 | 2011-06-14 | 13.715 | 353 | +32 | 0.00% | 4,841 |
| 2011-05-24 | 2011-05-20 | 18.359 | 321 | +40 | 0.00% | 5,893 |
| 2010-12-22 | 2010-12-20 | 12.837 | 281 | -2,680 | 0.00% | 3,607 |
| 2010-12-21 | 2010-12-17 | 13.061 | 2,961 | -1,340 | 0.00% | 38,672 |
| 2010-11-09 | 2010-11-05 | 14.553 | 4,301 | -1,340 | 0.00% | 62,593 |
| 2010-11-08 | 2010-11-04 | 14.217 | 5,641 | -563 | 0.00% | 80,200 |
| 2010-11-05 | 2010-11-03 | 13.807 | 6,204 | -1,340 | 0.00% | 85,658 |
| 2010-09-28 | 2010-09-24 | 13.359 | 7,544 | +2,680 | 0.00% | 100,781 |
| 2010-09-02 | 2010-08-31 | 12.986 | 4,864 | -1,340 | 0.00% | 63,163 |
| 2010-08-26 | 2010-08-24 | 12.128 | 6,204 | -1,340 | 0.00% | 75,240 |
| 2010-08-05 | 2010-08-03 | 13.471 | 7,544 | -281 | 0.00% | 101,625 |
| 2010-07-28 | 2010-07-26 | 12.016 | 7,825 | -2,680 | 0.00% | 94,023 |
| 2010-06-08 | 2010-06-04 | 11.568 | 10,505 | +536 | 0.00% | 121,521 |
| 2010-06-07 | 2010-06-03 | 11.941 | 9,969 | +3,537 | 0.00% | 119,040 |
| 2010-05-18 | 2010-05-14 | 13.209 | 6,432 | +5,360 | 0.00% | 84,961 |
| 2010-05-17 | 2010-05-13 | 12.843 | 1,072 | +88 | 0.00% | 13,768 |
| 2009-11-02 | 2009-10-29 | 7.519 | 984 | -2,461 | 0.00% | 7,399 |
| 2009-08-26 | 2009-08-24 | 8.535 | 3,445 | +2,461 | 0.00% | 29,403 |
| 2009-05-11 | 2009-05-07 | 9.949 | 984 | +188 | 0.00% | 9,790 |
| 2009-03-17 | 2009-03-13 | 5.980 | 796 | -199 | 0.00% | 4,760 |
| 2008-05-13 | 2008-05-08 | 10.870 | 995 | +38 | 0.00% | 10,816 |
| 2007-12-20 | 2007-12-18 | 13.901 | 957 | 0.00% | 13,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy