History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 818,925 +0 0.07% 294,813
2025-10-13 2025-10-09 0.365 818,925 +0 0.07% 298,908
2025-10-10 2025-10-08 0.355 818,925 +0 0.07% 290,718
2025-10-09 2025-10-06 0.355 818,925 +0 0.07% 290,718
2025-10-08 2025-10-03 0.370 818,925 +0 0.07% 303,002
2025-10-06 2025-10-02 0.360 818,925 +0 0.07% 294,813
2025-10-03 2025-09-30 0.360 818,925 +0 0.07% 294,813
2025-10-02 2025-09-29 0.355 818,925 +0 0.07% 290,718
2025-09-30 2025-09-26 0.355 818,925 +0 0.07% 290,718
2025-09-29 2025-09-25 0.355 818,925 +0 0.07% 290,718
2025-09-26 2025-09-24 0.360 818,925 +0 0.07% 294,813
2025-09-25 2025-09-23 0.360 818,925 +0 0.07% 294,813
2025-09-24 2025-09-22 0.360 818,925 +0 0.07% 294,813
2025-09-23 2025-09-19 0.365 818,925 +0 0.07% 298,908
2025-09-22 2025-09-18 0.360 818,925 +0 0.07% 294,813
2025-09-19 2025-09-17 0.370 818,925 +0 0.07% 303,002
2025-09-18 2025-09-16 0.375 818,925 +0 0.07% 307,097
2025-09-17 2025-09-15 0.375 818,925 +0 0.07% 307,097
2025-09-16 2025-09-12 0.390 818,925 +0 0.07% 319,381
2025-09-15 2025-09-11 0.360 818,925 +0 0.07% 294,813
2025-09-12 2025-09-10 0.360 818,925 +0 0.07% 294,813
2025-09-11 2025-09-09 0.360 818,925 +0 0.07% 294,813
2025-09-10 2025-09-08 0.360 818,925 +0 0.07% 294,813
2025-09-09 2025-09-05 0.360 818,925 +0 0.07% 294,813
2025-09-08 2025-09-04 0.360 818,925 +0 0.07% 294,813
2025-09-05 2025-09-03 0.365 818,925 +0 0.07% 298,908
2025-09-04 2025-09-02 0.360 818,925 +0 0.07% 294,813
2025-09-03 2025-09-01 0.380 818,925 +0 0.07% 311,192
2025-09-02 2025-08-29 0.385 818,925 +0 0.07% 315,286
2025-09-01 2025-08-28 0.360 818,925 +0 0.07% 294,813
2025-08-29 2025-08-27 0.360 818,925 +0 0.07% 294,813
2025-08-28 2025-08-26 0.365 818,925 +0 0.07% 298,908
2025-08-27 2025-08-25 0.370 818,925 +0 0.07% 303,002
2025-08-26 2025-08-22 0.370 818,925 +0 0.07% 303,002
2025-08-25 2025-08-21 0.390 818,925 +0 0.07% 319,381
2025-08-22 2025-08-20 0.370 818,925 +0 0.07% 303,002
2025-08-21 2025-08-19 0.360 818,925 +0 0.07% 294,813
2025-08-20 2025-08-18 0.375 818,925 +0 0.07% 307,097
2025-08-19 2025-08-15 0.370 818,925 +0 0.07% 303,002
2025-08-18 2025-08-14 0.370 818,925 +0 0.07% 303,002
2025-08-15 2025-08-13 0.380 818,925 +0 0.07% 311,192
2025-08-14 2025-08-12 0.370 818,925 +0 0.07% 303,002
2025-08-13 2025-08-11 0.380 818,925 +0 0.07% 311,192
2025-08-12 2025-08-08 0.380 818,925 +0 0.07% 311,192
2025-08-11 2025-08-07 0.380 818,925 +0 0.07% 311,192
2025-08-08 2025-08-06 0.365 818,925 +0 0.07% 298,908
2025-08-07 2025-08-05 0.370 818,925 +0 0.07% 303,002
2025-08-06 2025-08-04 0.380 818,925 +0 0.07% 311,192
2025-08-05 2025-08-01 0.375 818,925 +0 0.07% 307,097
2025-08-04 2025-07-31 0.385 818,925 +0 0.07% 315,286
2025-08-01 2025-07-30 0.380 818,925 +0 0.07% 311,192
2025-07-31 2025-07-29 0.385 818,925 +0 0.07% 315,286
2025-07-30 2025-07-28 0.430 818,925 +0 0.07% 352,138
2025-07-29 2025-07-25 0.430 818,925 +0 0.07% 352,138
2025-07-28 2025-07-24 0.430 818,925 +0 0.07% 352,138
2025-07-25 2025-07-23 0.430 818,925 +0 0.07% 352,138
2025-07-24 2025-07-22 0.410 818,925 +0 0.07% 335,759
2025-07-23 2025-07-21 0.410 818,925 +0 0.07% 335,759
2025-07-22 2025-07-18 0.405 818,925 +0 0.07% 331,665
2025-07-21 2025-07-17 0.405 818,925 +0 0.07% 331,665
2025-07-18 2025-07-16 0.395 818,925 +0 0.07% 323,475
2025-07-17 2025-07-15 0.390 818,925 +0 0.07% 319,381
2025-07-16 2025-07-14 0.400 818,925 +0 0.07% 327,570
2025-07-15 2025-07-11 0.390 818,925 +0 0.07% 319,381
2025-07-14 2025-07-10 0.385 818,925 +0 0.07% 315,286
2025-07-11 2025-07-09 0.385 818,925 +0 0.07% 315,286
2025-07-10 2025-07-08 0.385 818,925 +0 0.07% 315,286
2025-07-09 2025-07-07 0.380 818,925 +0 0.07% 311,192
2025-07-08 2025-07-04 0.395 818,925 +0 0.07% 323,475
2025-07-07 2025-07-03 0.385 818,925 +0 0.07% 315,286
2025-07-04 2025-07-02 0.390 818,925 +0 0.07% 319,381
2025-07-03 2025-06-30 0.400 818,925 +0 0.07% 327,570
2025-07-02 2025-06-27 0.405 818,925 +0 0.07% 331,665
2025-06-30 2025-06-26 0.395 818,925 +0 0.07% 323,475
2025-06-27 2025-06-25 0.385 818,925 +0 0.07% 315,286
2025-06-26 2025-06-24 0.400 818,925 +0 0.07% 327,570
2025-06-25 2025-06-23 0.405 818,925 +0 0.07% 331,665
2025-06-24 2025-06-20 0.385 818,925 +0 0.07% 315,286
2025-06-23 2025-06-19 0.385 818,925 +0 0.07% 315,286
2025-06-20 2025-06-18 0.380 818,925 +0 0.07% 311,192
2025-06-19 2025-06-17 0.400 818,925 +0 0.07% 327,570
2025-06-18 2025-06-16 0.395 818,925 +0 0.07% 323,475
2025-06-17 2025-06-13 0.400 818,925 +0 0.07% 327,570
2025-06-16 2025-06-12 0.400 818,925 +0 0.07% 327,570
2025-06-13 2025-06-11 0.400 818,925 +0 0.07% 327,570
2025-06-12 2025-06-10 0.400 818,925 +0 0.07% 327,570
2025-06-11 2025-06-09 0.400 818,925 +0 0.07% 327,570
2025-06-10 2025-06-06 0.400 818,925 +0 0.07% 327,570
2025-06-09 2025-06-05 0.400 818,925 +0 0.07% 327,570
2025-06-06 2025-06-04 0.400 818,925 +0 0.07% 327,570
2025-06-05 2025-06-03 0.400 818,925 +0 0.07% 327,570
2025-06-04 2025-06-02 0.395 818,925 +0 0.07% 323,475
2025-06-03 2025-05-30 0.400 818,925 +0 0.07% 327,570
2025-06-02 2025-05-29 0.395 818,925 +0 0.07% 323,475
2025-05-30 2025-05-28 0.390 818,925 +0 0.07% 319,381
2025-05-29 2025-05-27 0.380 818,925 +0 0.07% 311,192
2025-05-28 2025-05-26 0.395 818,925 +0 0.07% 323,475
2025-05-27 2025-05-23 0.395 818,925 +0 0.07% 323,475
2025-05-26 2025-05-22 0.390 818,925 +0 0.07% 319,381
2025-05-23 2025-05-21 0.395 818,925 +0 0.07% 323,475
2025-05-22 2025-05-20 0.395 818,925 +0 0.07% 323,475
2025-05-21 2025-05-19 0.365 818,925 +0 0.07% 298,908
2025-05-20 2025-05-16 0.365 818,925 +0 0.07% 298,908
2025-05-19 2025-05-15 0.395 818,925 +0 0.07% 323,475
2025-05-16 2025-05-14 0.360 818,925 +0 0.07% 294,813
2025-05-15 2025-05-13 0.395 818,925 +0 0.07% 323,475
2025-05-14 2025-05-12 0.400 818,925 +0 0.07% 327,570
2025-05-13 2025-05-09 0.415 818,925 +0 0.07% 339,854
2025-05-12 2025-05-08 0.519 818,925 +0 0.07% 425,079
2025-05-09 2025-05-07 0.519 818,925 +85,305 0.07% 425,079
2025-05-08 2025-05-06 0.525 733,620 +0 0.07% 384,895
2025-05-07 2025-05-02 0.497 733,620 +0 0.07% 364,422
2025-05-06 2025-04-30 0.491 733,620 +0 0.07% 360,327
2025-05-02 2025-04-29 0.497 733,620 +0 0.07% 364,422
2025-04-30 2025-04-28 0.474 733,620 +0 0.07% 348,043
2025-04-29 2025-04-25 0.474 733,620 +0 0.07% 348,043
2025-04-28 2025-04-24 0.469 733,620 +0 0.07% 343,948
2025-04-25 2025-04-23 0.463 733,620 +0 0.07% 339,854
2025-04-24 2025-04-22 0.463 733,620 +0 0.07% 339,854
2025-04-23 2025-04-17 0.469 733,620 +0 0.07% 343,948
2025-04-22 2025-04-16 0.474 733,620 +0 0.07% 348,043
2025-04-17 2025-04-15 0.480 733,620 +0 0.07% 352,138
2025-04-16 2025-04-14 0.480 733,620 +0 0.07% 352,138
2025-04-15 2025-04-11 0.480 733,620 +0 0.07% 352,138
2025-04-14 2025-04-10 0.469 733,620 +0 0.07% 343,948
2025-04-11 2025-04-09 0.458 733,620 +0 0.07% 335,759
2025-04-10 2025-04-08 0.430 733,620 +0 0.07% 315,286
2025-04-09 2025-04-07 0.396 733,620 +0 0.07% 290,718
2025-04-08 2025-04-03 0.474 733,620 +0 0.07% 348,043
2025-04-07 2025-04-02 0.491 733,620 +0 0.07% 360,327
2025-04-03 2025-04-01 0.469 733,620 +0 0.07% 343,948
2025-04-02 2025-03-31 0.491 733,620 +0 0.07% 360,327
2025-04-01 2025-03-28 0.486 733,620 +0 0.07% 356,232
2025-03-31 2025-03-27 0.497 733,620 +0 0.07% 364,422
2025-03-28 2025-03-26 0.463 733,620 +0 0.07% 339,854
2025-03-27 2025-03-25 0.452 733,620 +0 0.07% 331,665
2025-03-26 2025-03-24 0.452 733,620 +0 0.07% 331,665
2025-03-25 2025-03-21 0.441 733,620 +0 0.07% 323,475
2025-03-24 2025-03-20 0.447 733,620 +0 0.07% 327,570
2025-03-21 2025-03-19 0.435 733,620 +0 0.07% 319,381
2025-03-20 2025-03-18 0.430 733,620 +0 0.07% 315,286
2025-03-19 2025-03-17 0.430 733,620 +0 0.07% 315,286
2025-03-18 2025-03-14 0.430 733,620 +0 0.07% 315,286
2025-03-17 2025-03-13 0.435 733,620 +0 0.07% 319,381
2025-03-14 2025-03-12 0.435 733,620 +0 0.07% 319,381
2025-03-13 2025-03-11 0.430 733,620 +0 0.07% 315,286
2025-03-12 2025-03-10 0.452 733,620 +0 0.07% 331,665
2025-03-11 2025-03-07 0.447 733,620 +0 0.07% 327,570
2025-03-10 2025-03-06 0.458 733,620 +0 0.07% 335,759
2025-03-07 2025-03-05 0.474 733,620 +0 0.07% 348,043
2025-03-06 2025-03-04 0.452 733,620 +0 0.07% 331,665
2025-03-05 2025-03-03 0.452 733,620 +0 0.07% 331,665
2025-03-04 2025-02-28 0.335 733,620 +0 0.07% 245,677
2025-03-03 2025-02-27 0.346 733,620 +0 0.07% 253,867
2025-02-28 2025-02-26 0.352 733,620 +0 0.07% 257,961
2025-02-27 2025-02-25 0.329 733,620 +0 0.07% 241,583
2025-02-26 2025-02-24 0.324 733,620 +0 0.07% 237,488
2025-02-25 2025-02-21 0.324 733,620 +0 0.07% 237,488
2025-02-24 2025-02-20 0.335 733,620 +0 0.07% 245,677
2025-02-21 2025-02-19 0.335 733,620 +0 0.07% 245,677
2025-02-20 2025-02-18 0.329 733,620 +0 0.07% 241,583
2025-02-19 2025-02-17 0.329 733,620 +0 0.07% 241,583
2025-02-18 2025-02-14 0.340 733,620 +0 0.07% 249,772
2025-02-17 2025-02-13 0.335 733,620 +0 0.07% 245,677
2025-02-14 2025-02-12 0.329 733,620 +0 0.07% 241,583
2025-02-13 2025-02-11 0.329 733,620 +0 0.07% 241,583
2025-02-12 2025-02-10 0.324 733,620 +0 0.07% 237,488
2025-02-11 2025-02-07 0.324 733,620 +0 0.07% 237,488
2025-02-10 2025-02-06 0.318 733,620 +0 0.07% 233,394
2025-02-07 2025-02-05 0.324 733,620 +0 0.07% 237,488
2025-02-06 2025-02-04 0.324 733,620 +0 0.07% 237,488
2025-02-05 2025-02-03 0.324 733,620 +0 0.07% 237,488
2025-02-04 2025-01-28 0.324 733,620 +0 0.07% 237,488
2025-02-03 2025-01-24 0.329 733,620 +0 0.07% 241,583
2025-01-27 2025-01-23 0.318 733,620 +0 0.07% 233,394
2025-01-24 2025-01-22 0.329 733,620 +0 0.07% 241,583
2025-01-23 2025-01-21 0.329 733,620 +0 0.07% 241,583
2025-01-22 2025-01-20 0.313 733,620 +0 0.07% 229,299
2025-01-21 2025-01-17 0.313 733,620 +0 0.07% 229,299
2025-01-20 2025-01-16 0.324 733,620 +0 0.07% 237,488
2025-01-17 2025-01-15 0.324 733,620 +0 0.07% 237,488
2025-01-16 2025-01-14 0.329 733,620 +0 0.07% 241,583
2025-01-15 2025-01-13 0.335 733,620 +0 0.07% 245,677
2025-01-14 2025-01-10 0.335 733,620 +0 0.07% 245,677
2025-01-13 2025-01-09 0.335 733,620 +0 0.07% 245,677
2025-01-10 2025-01-08 0.335 733,620 +0 0.07% 245,677
2025-01-09 2025-01-07 0.335 733,620 +0 0.07% 245,677
2025-01-08 2025-01-06 0.335 733,620 +0 0.07% 245,677
2025-01-07 2025-01-03 0.335 733,620 +0 0.07% 245,677
2025-01-06 2025-01-02 0.335 733,620 +0 0.07% 245,677
2025-01-03 2024-12-31 0.340 733,620 +0 0.07% 249,772
2025-01-02 2024-12-27 0.346 733,620 +0 0.07% 253,867
2024-12-30 2024-12-24 0.346 733,620 +0 0.07% 253,867
2024-12-27 2024-12-20 0.346 733,620 +0 0.07% 253,867
2024-12-23 2024-12-19 0.352 733,620 +0 0.07% 257,961
2024-12-20 2024-12-18 0.340 733,620 +0 0.07% 249,772
2024-12-19 2024-12-17 0.335 733,620 +0 0.07% 245,677
2024-12-18 2024-12-16 0.335 733,620 +0 0.07% 245,677
2024-12-17 2024-12-13 0.335 733,620 +0 0.07% 245,677
2024-12-16 2024-12-12 0.340 733,620 +0 0.07% 249,772
2024-12-13 2024-12-11 0.335 733,620 +0 0.07% 245,677
2024-12-12 2024-12-10 0.357 733,620 +0 0.07% 262,056
2024-12-11 2024-12-09 0.363 733,620 +0 0.07% 266,151
2024-12-10 2024-12-06 0.363 733,620 +0 0.07% 266,151
2024-12-09 2024-12-05 0.335 733,620 +0 0.07% 245,677
2024-12-06 2024-12-04 0.335 733,620 +0 0.07% 245,677
2024-12-05 2024-12-03 0.346 733,620 +0 0.07% 253,867
2024-12-04 2024-12-02 0.340 733,620 +0 0.07% 249,772
2024-12-03 2024-11-29 0.335 733,620 +0 0.07% 245,677
2024-12-02 2024-11-28 0.335 733,620 +0 0.07% 245,677
2024-11-29 2024-11-27 0.335 733,620 +0 0.07% 245,677
2024-11-28 2024-11-26 0.335 733,620 +0 0.07% 245,677
2024-11-27 2024-11-25 0.346 733,620 +0 0.07% 253,867
2024-11-26 2024-11-22 0.346 733,620 +0 0.07% 253,867
2024-11-25 2024-11-21 0.357 733,620 +0 0.07% 262,056
2024-11-22 2024-11-20 0.357 733,620 +0 0.07% 262,056
2024-11-21 2024-11-19 0.352 733,620 +0 0.07% 257,961
2024-11-20 2024-11-18 0.357 733,620 +0 0.07% 262,056
2024-11-19 2024-11-15 0.363 733,620 +0 0.07% 266,151
2024-11-18 2024-11-14 0.363 733,620 +0 0.07% 266,151
2024-11-15 2024-11-13 0.368 733,620 +0 0.07% 270,245
2024-11-14 2024-11-12 0.368 733,620 +0 0.07% 270,245
2024-11-13 2024-11-11 0.363 733,620 +0 0.07% 266,151
2024-11-12 2024-11-08 0.374 733,620 +0 0.07% 274,340
2024-11-11 2024-11-07 0.385 733,620 +0 0.07% 282,529
2024-11-08 2024-11-06 0.374 733,620 +0 0.07% 274,340
2024-11-07 2024-11-05 0.368 733,620 +0 0.07% 270,245
2024-11-06 2024-11-04 0.380 733,620 +0 0.07% 278,434
2024-11-05 2024-11-01 0.368 733,620 +0 0.07% 270,245
2024-11-04 2024-10-31 0.374 733,620 +0 0.07% 274,340
2024-11-01 2024-10-30 0.363 733,620 +0 0.07% 266,151
2024-10-31 2024-10-29 0.363 733,620 +0 0.07% 266,151
2024-10-30 2024-10-28 0.352 733,620 +0 0.07% 257,961
2024-10-29 2024-10-25 0.374 733,620 +0 0.07% 274,340
2024-10-28 2024-10-24 0.374 733,620 +0 0.07% 274,340
2024-10-25 2024-10-23 0.374 733,620 +0 0.07% 274,340
2024-10-24 2024-10-22 0.374 733,620 +0 0.07% 274,340
2024-10-23 2024-10-21 0.374 733,620 +0 0.07% 274,340
2024-10-22 2024-10-18 0.368 733,620 +0 0.07% 270,245
2024-10-21 2024-10-17 0.368 733,620 +0 0.07% 270,245
2024-10-18 2024-10-16 0.368 733,620 +0 0.07% 270,245
2024-10-17 2024-10-15 0.368 733,620 +0 0.07% 270,245
2024-10-16 2024-10-14 0.380 733,620 +0 0.07% 278,434
2024-10-15 2024-10-10 0.396 733,620 +0 0.07% 290,718
2024-10-14 2024-10-09 0.391 733,620 +0 0.07% 286,624
2024-10-10 2024-10-08 0.407 733,620 +0 0.07% 298,908
2024-10-09 2024-10-07 0.452 733,620 +0 0.07% 331,665
2024-10-08 2024-10-04 0.447 733,620 +0 0.07% 327,570
2024-10-07 2024-10-03 0.424 733,620 +0 0.07% 311,191
2024-10-04 2024-10-02 0.407 733,620 +0 0.07% 298,908
2024-10-03 2024-09-30 0.407 733,620 +0 0.07% 298,908
2024-10-02 2024-09-27 0.363 733,620 +0 0.07% 266,151
2024-09-30 2024-09-26 0.346 733,620 +0 0.07% 253,867
2024-09-27 2024-09-25 0.346 733,620 +0 0.07% 253,867
2024-09-26 2024-09-24 0.324 733,620 +0 0.07% 237,488
2024-09-25 2024-09-23 0.324 733,620 +0 0.07% 237,488
2024-09-24 2024-09-20 0.329 733,620 +0 0.07% 241,583
2024-09-23 2024-09-19 0.329 733,620 +0 0.07% 241,583
2024-09-20 2024-09-17 0.340 733,620 +0 0.07% 249,772
2024-09-19 2024-09-16 0.340 733,620 +0 0.07% 249,772
2024-09-17 2024-09-13 0.340 733,620 +0 0.07% 249,772
2024-09-16 2024-09-12 0.340 733,620 +0 0.07% 249,772
2024-09-13 2024-09-11 0.340 733,620 +0 0.07% 249,772
2024-09-12 2024-09-10 0.335 733,620 +0 0.07% 245,677
2024-09-11 2024-09-09 0.346 733,620 +0 0.07% 253,867
2024-09-10 2024-09-05 0.346 733,620 +0 0.07% 253,867
2024-09-09 2024-09-04 0.346 733,620 +0 0.07% 253,867
2024-09-05 2024-09-03 0.363 733,620 +0 0.07% 266,151
2024-09-04 2024-09-02 0.363 733,620 +0 0.07% 266,151
2024-09-03 2024-08-30 0.357 733,620 +0 0.07% 262,056
2024-09-02 2024-08-29 0.352 733,620 +0 0.07% 257,961
2024-08-30 2024-08-28 0.357 733,620 +0 0.07% 262,056
2024-08-29 2024-08-27 0.357 733,620 +0 0.07% 262,056
2024-08-28 2024-08-26 0.374 733,620 +0 0.07% 274,340
2024-08-27 2024-08-23 0.385 733,620 +0 0.07% 282,529
2024-08-26 2024-08-22 0.385 733,620 +0 0.07% 282,529
2024-08-23 2024-08-21 0.385 733,620 +0 0.07% 282,529
2024-08-22 2024-08-20 0.385 733,620 +0 0.07% 282,529
2024-08-21 2024-08-19 0.374 733,620 +0 0.07% 274,340
2024-08-20 2024-08-16 0.374 733,620 +0 0.07% 274,340
2024-08-19 2024-08-15 0.380 733,620 +0 0.07% 278,434
2024-08-16 2024-08-14 0.380 733,620 +0 0.07% 278,434
2024-08-15 2024-08-13 0.402 733,620 +0 0.07% 294,813
2024-08-14 2024-08-12 0.402 733,620 +0 0.07% 294,813
2024-08-13 2024-08-09 0.402 733,620 +0 0.07% 294,813
2024-08-12 2024-08-08 0.402 733,620 +0 0.07% 294,813
2024-08-09 2024-08-07 0.402 733,620 +0 0.07% 294,813
2024-08-08 2024-08-06 0.402 733,620 +0 0.07% 294,813
2024-08-07 2024-08-05 0.419 733,620 +0 0.07% 307,097
2024-08-06 2024-08-02 0.424 733,620 +0 0.07% 311,191
2024-08-05 2024-08-01 0.424 733,620 +0 0.07% 311,191
2024-08-02 2024-07-31 0.424 733,620 +0 0.07% 311,191
2024-08-01 2024-07-30 0.424 733,620 +0 0.07% 311,191
2024-07-31 2024-07-29 0.396 733,620 +0 0.07% 290,718
2024-07-30 2024-07-26 0.396 733,620 +0 0.07% 290,718
2024-07-29 2024-07-25 0.396 733,620 +0 0.07% 290,718
2024-07-26 2024-07-24 0.413 733,620 +0 0.07% 303,002
2024-07-25 2024-07-23 0.413 733,620 +0 0.07% 303,002
2024-07-24 2024-07-22 0.413 733,620 +0 0.07% 303,002
2024-07-23 2024-07-19 0.441 733,620 +0 0.07% 323,475
2024-07-22 2024-07-18 0.430 733,620 +0 0.07% 315,286
2024-07-19 2024-07-17 0.424 733,620 +0 0.07% 311,191
2024-07-18 2024-07-16 0.430 733,620 +0 0.07% 315,286
2024-07-17 2024-07-15 0.430 733,620 +0 0.07% 315,286
2024-07-16 2024-07-12 0.419 733,620 +0 0.07% 307,097
2024-07-15 2024-07-11 0.368 733,620 +0 0.07% 270,245
2024-07-12 2024-07-10 0.368 733,620 +0 0.07% 270,245
2024-07-11 2024-07-09 0.396 733,620 +0 0.07% 290,718
2024-07-10 2024-07-08 0.391 733,620 +0 0.07% 286,624
2024-07-09 2024-07-05 0.385 733,620 +0 0.07% 282,529
2024-07-08 2024-07-04 0.385 733,620 +0 0.07% 282,529
2024-07-05 2024-07-03 0.385 733,620 +0 0.07% 282,529
2024-07-04 2024-07-02 0.385 733,620 +0 0.07% 282,529
2024-07-03 2024-06-28 0.385 733,620 +0 0.07% 282,529
2024-07-02 2024-06-27 0.385 733,620 +0 0.07% 282,529
2024-06-28 2024-06-26 0.385 733,620 +0 0.07% 282,529
2024-06-27 2024-06-25 0.419 733,620 +0 0.07% 307,097
2024-06-26 2024-06-24 0.391 733,620 +0 0.07% 286,624
2024-06-25 2024-06-21 0.391 733,620 +0 0.07% 286,624
2024-06-24 2024-06-20 0.380 733,620 +0 0.07% 278,434
2024-06-21 2024-06-19 0.396 733,620 +0 0.07% 290,718
2024-06-20 2024-06-18 0.396 733,620 +0 0.07% 290,718
2024-06-19 2024-06-17 0.396 733,620 +0 0.07% 290,718
2024-06-18 2024-06-14 0.402 733,620 +0 0.07% 294,813
2024-06-17 2024-06-13 0.413 733,620 +0 0.07% 303,002
2024-06-14 2024-06-12 0.413 733,620 +0 0.07% 303,002
2024-06-13 2024-06-11 0.413 733,620 +0 0.07% 303,002
2024-06-12 2024-06-07 0.413 733,620 +0 0.07% 303,002
2024-06-11 2024-06-06 0.413 733,620 +0 0.07% 303,002
2024-06-07 2024-06-05 0.424 733,620 +0 0.07% 311,191
2024-06-06 2024-06-04 0.402 733,620 +0 0.07% 294,813
2024-06-05 2024-06-03 0.402 733,620 +0 0.07% 294,813
2024-06-04 2024-05-31 0.419 733,620 +0 0.07% 307,097
2024-06-03 2024-05-30 0.419 733,620 +0 0.07% 307,097
2024-05-31 2024-05-29 0.424 733,620 +0 0.07% 311,191
2024-05-30 2024-05-28 0.424 733,620 +0 0.07% 311,191
2024-05-29 2024-05-27 0.435 733,620 +0 0.07% 319,381
2024-05-28 2024-05-24 0.402 733,620 +0 0.07% 294,813
2024-05-27 2024-05-23 0.424 733,620 +0 0.07% 311,191
2024-05-24 2024-05-22 0.419 733,620 +0 0.07% 307,097
2024-05-23 2024-05-21 0.419 733,620 +0 0.07% 307,097
2024-05-22 2024-05-20 0.424 733,620 +0 0.07% 311,191
2024-05-21 2024-05-17 0.441 733,620 +0 0.07% 323,475
2024-05-20 2024-05-16 0.424 733,620 +0 0.07% 311,191
2024-05-17 2024-05-14 0.430 733,620 +0 0.07% 315,286
2024-05-16 2024-05-13 0.430 733,620 +0 0.07% 315,286
2024-05-14 2024-05-10 0.435 733,620 +0 0.07% 319,381
2024-05-13 2024-05-09 0.435 733,620 +0 0.07% 319,381
2024-05-10 2024-05-08 0.430 733,620 +0 0.07% 315,286
2024-05-09 2024-05-07 0.524 733,620 +0 0.07% 384,249
2024-05-08 2024-05-06 0.518 733,620 +76,943 0.07% 379,674
2024-05-07 2024-05-03 0.530 656,677 +0 0.07% 348,043
2024-05-06 2024-05-02 0.530 656,677 +0 0.07% 348,043
2024-05-03 2024-04-30 0.524 656,677 +0 0.07% 343,948
2024-05-02 2024-04-29 0.536 656,677 +0 0.07% 352,138
2024-04-30 2024-04-26 0.518 656,677 +0 0.07% 339,854
2024-04-29 2024-04-25 0.524 656,677 +0 0.07% 343,948
2024-04-26 2024-04-24 0.518 656,677 +0 0.07% 339,854
2024-04-25 2024-04-23 0.561 656,677 +0 0.07% 368,516
2024-04-24 2024-04-22 0.524 656,677 +0 0.07% 343,948
2024-04-23 2024-04-19 0.524 656,677 +0 0.07% 343,948
2024-04-22 2024-04-18 0.524 656,677 +0 0.07% 343,948
2024-04-19 2024-04-17 0.524 656,677 +0 0.07% 343,948
2024-04-18 2024-04-16 0.518 656,677 +0 0.07% 339,854
2024-04-17 2024-04-15 0.511 656,677 +0 0.07% 335,759
2024-04-16 2024-04-12 0.561 656,677 +0 0.07% 368,516
2024-04-15 2024-04-11 0.561 656,677 +0 0.07% 368,516
2024-04-12 2024-04-10 0.561 656,677 +0 0.07% 368,516
2024-04-11 2024-04-09 0.561 656,677 +0 0.07% 368,516
2024-04-10 2024-04-08 0.586 656,677 +0 0.07% 384,895
2024-04-09 2024-04-05 0.586 656,677 +0 0.07% 384,895
2024-04-08 2024-04-03 0.586 656,677 +0 0.07% 384,895
2024-04-05 2024-04-02 0.574 656,677 +0 0.07% 376,705
2024-04-03 2024-03-28 0.574 656,677 +0 0.07% 376,705
2024-04-02 2024-03-27 0.574 656,677 +0 0.07% 376,705
2024-03-28 2024-03-26 0.555 656,677 +0 0.07% 364,421
2024-03-27 2024-03-25 0.555 656,677 +0 0.07% 364,421
2024-03-26 2024-03-22 0.555 656,677 +0 0.07% 364,421
2024-03-25 2024-03-21 0.518 656,677 +0 0.07% 339,854
2024-03-22 2024-03-20 0.518 656,677 +0 0.07% 339,854
2024-03-21 2024-03-19 0.518 656,677 +0 0.07% 339,854
2024-03-20 2024-03-18 0.530 656,677 +0 0.07% 348,043
2024-03-19 2024-03-15 0.524 656,677 +0 0.07% 343,948
2024-03-18 2024-03-14 0.524 656,677 +0 0.07% 343,948
2024-03-15 2024-03-13 0.518 656,677 +0 0.07% 339,854
2024-03-14 2024-03-12 0.518 656,677 +0 0.07% 339,854
2024-03-13 2024-03-11 0.518 656,677 +0 0.07% 339,854
2024-03-12 2024-03-08 0.524 656,677 +0 0.07% 343,948
2024-03-11 2024-03-07 0.524 656,677 +0 0.07% 343,948
2024-03-08 2024-03-06 0.536 656,677 +0 0.07% 352,138
2024-03-07 2024-03-05 0.536 656,677 +0 0.07% 352,138
2024-03-06 2024-03-04 0.542 656,677 +0 0.07% 356,232
2024-03-05 2024-03-01 0.542 656,677 +0 0.07% 356,232
2024-03-04 2024-02-29 0.542 656,677 +0 0.07% 356,232
2024-03-01 2024-02-28 0.549 656,677 +0 0.07% 360,327
2024-02-29 2024-02-27 0.592 656,677 +0 0.07% 388,989
2024-02-28 2024-02-26 0.592 656,677 +0 0.07% 388,989
2024-02-27 2024-02-23 0.592 656,677 +0 0.07% 388,989
2024-02-26 2024-02-22 0.586 656,677 +0 0.07% 384,895
2024-02-23 2024-02-21 0.586 656,677 +0 0.07% 384,895
2024-02-22 2024-02-20 0.592 656,677 +0 0.07% 388,989
2024-02-21 2024-02-19 0.605 656,677 +0 0.07% 397,178
2024-02-20 2024-02-16 0.574 656,677 +0 0.07% 376,705
2024-02-19 2024-02-15 0.574 656,677 +0 0.07% 376,705
2024-02-16 2024-02-14 0.574 656,677 +0 0.07% 376,705
2024-02-15 2024-02-09 0.574 656,677 +0 0.07% 376,705
2024-02-14 2024-02-07 0.574 656,677 +0 0.07% 376,705
2024-02-08 2024-02-06 0.574 656,677 +0 0.07% 376,705
2024-02-07 2024-02-05 0.574 656,677 +0 0.07% 376,705
2024-02-06 2024-02-02 0.574 656,677 +0 0.07% 376,705
2024-02-05 2024-02-01 0.592 656,677 +0 0.07% 388,989
2024-02-02 2024-01-31 0.592 656,677 +0 0.07% 388,989
2024-02-01 2024-01-30 0.592 656,677 +0 0.07% 388,989
2024-01-31 2024-01-29 0.592 656,677 +0 0.07% 388,989
2024-01-30 2024-01-26 0.592 656,677 +0 0.07% 388,989
2024-01-29 2024-01-25 0.574 656,677 +0 0.07% 376,705
2024-01-26 2024-01-24 0.586 656,677 +0 0.07% 384,895
2024-01-25 2024-01-23 0.586 656,677 +0 0.07% 384,895
2024-01-24 2024-01-22 0.592 656,677 +0 0.07% 388,989
2024-01-23 2024-01-19 0.592 656,677 +0 0.07% 388,989
2024-01-22 2024-01-18 0.599 656,677 +0 0.07% 393,084
2024-01-19 2024-01-17 0.605 656,677 +0 0.07% 397,178
2024-01-18 2024-01-16 0.599 656,677 +0 0.07% 393,084
2024-01-17 2024-01-15 0.599 656,677 +0 0.07% 393,084
2024-01-16 2024-01-12 0.580 656,677 +0 0.07% 380,800
2024-01-15 2024-01-11 0.605 656,677 +0 0.07% 397,178
2024-01-12 2024-01-10 0.599 656,677 +0 0.07% 393,084
2024-01-11 2024-01-09 0.599 656,677 +0 0.07% 393,084
2024-01-10 2024-01-08 0.599 656,677 +0 0.07% 393,084
2024-01-09 2024-01-05 0.599 656,677 +0 0.07% 393,084
2024-01-08 2024-01-04 0.599 656,677 +0 0.07% 393,084
2024-01-05 2024-01-03 0.586 656,677 +0 0.07% 384,895
2024-01-04 2024-01-02 0.586 656,677 +0 0.07% 384,895
2024-01-03 2023-12-29 0.599 656,677 +0 0.07% 393,084
2024-01-02 2023-12-28 0.586 656,677 +0 0.07% 384,895
2023-12-29 2023-12-27 0.580 656,677 +0 0.07% 380,800
2023-12-28 2023-12-22 0.580 656,677 +0 0.07% 380,800
2023-12-27 2023-12-21 0.580 656,677 +0 0.07% 380,800
2023-12-22 2023-12-20 0.580 656,677 +0 0.07% 380,800
2023-12-21 2023-12-19 0.580 656,677 +0 0.07% 380,800
2023-12-20 2023-12-18 0.574 656,677 +0 0.07% 376,705
2023-12-19 2023-12-15 0.580 656,677 +0 0.07% 380,800
2023-12-18 2023-12-14 0.580 656,677 +0 0.07% 380,800
2023-12-15 2023-12-13 0.580 656,677 +0 0.07% 380,800
2023-12-14 2023-12-12 0.599 656,677 +0 0.07% 393,084
2023-12-13 2023-12-11 0.574 656,677 +0 0.07% 376,705
2023-12-12 2023-12-08 0.574 656,677 +0 0.07% 376,705
2023-12-11 2023-12-07 0.574 656,677 +0 0.07% 376,705
2023-12-08 2023-12-06 0.499 656,677 +0 0.07% 327,570
2023-12-07 2023-12-05 0.493 656,677 +0 0.07% 323,475
2023-12-06 2023-12-04 0.499 656,677 +0 0.07% 327,570
2023-12-05 2023-12-01 0.505 656,677 +0 0.07% 331,664
2023-12-04 2023-11-30 0.524 656,677 +0 0.07% 343,948
2023-12-01 2023-11-29 0.536 656,677 +0 0.07% 352,138
2023-11-30 2023-11-28 0.536 656,677 +0 0.07% 352,138
2023-11-29 2023-11-27 0.561 656,677 +0 0.07% 368,516
2023-11-28 2023-11-24 0.561 656,677 +0 0.07% 368,516
2023-11-27 2023-11-23 0.561 656,677 +0 0.07% 368,516
2023-11-24 2023-11-22 0.549 656,677 +0 0.07% 360,327
2023-11-23 2023-11-21 0.542 656,677 +0 0.07% 356,232
2023-11-22 2023-11-20 0.574 656,677 +0 0.07% 376,705
2023-11-21 2023-11-17 0.574 656,677 +0 0.07% 376,705
2023-11-20 2023-11-16 0.561 656,677 +0 0.07% 368,516
2023-11-17 2023-11-15 0.561 656,677 +0 0.07% 368,516
2023-11-16 2023-11-14 0.561 656,677 +0 0.07% 368,516
2023-11-15 2023-11-13 0.561 656,677 +0 0.07% 368,516
2023-11-14 2023-11-10 0.561 656,677 +0 0.07% 368,516
2023-11-13 2023-11-09 0.574 656,677 +0 0.07% 376,705
2023-11-10 2023-11-08 0.586 656,677 +0 0.07% 384,895
2023-11-09 2023-11-07 0.592 656,677 +0 0.07% 388,989
2023-11-08 2023-11-06 0.599 656,677 +0 0.07% 393,084
2023-11-07 2023-11-03 0.586 656,677 +0 0.07% 384,895
2023-11-06 2023-11-02 0.586 656,677 +0 0.07% 384,895
2023-11-03 2023-11-01 0.586 656,677 +0 0.07% 384,895
2023-11-02 2023-10-31 0.580 656,677 +0 0.07% 380,800
2023-11-01 2023-10-30 0.599 656,677 +0 0.07% 393,084
2023-10-31 2023-10-27 0.592 656,677 +0 0.07% 388,989
2023-10-30 2023-10-26 0.592 656,677 +0 0.07% 388,989
2023-10-27 2023-10-25 0.592 656,677 +0 0.07% 388,989
2023-10-26 2023-10-24 0.592 656,677 +0 0.07% 388,989
2023-10-25 2023-10-20 0.592 656,677 +0 0.07% 388,989
2023-10-24 2023-10-19 0.599 656,677 +0 0.07% 393,084
2023-10-20 2023-10-18 0.624 656,677 +0 0.07% 409,462
2023-10-19 2023-10-17 0.617 656,677 +0 0.07% 405,368
2023-10-18 2023-10-16 0.617 656,677 +0 0.07% 405,368
2023-10-17 2023-10-13 0.592 656,677 +0 0.07% 388,989
2023-10-16 2023-10-12 0.648 656,677 +0 0.07% 425,841
2023-10-13 2023-10-11 0.586 656,677 +0 0.07% 384,895
2023-10-12 2023-10-10 0.599 656,677 +0 0.07% 393,084
2023-10-11 2023-10-09 0.567 656,677 +0 0.07% 372,611
2023-10-10 2023-10-06 0.567 656,677 +0 0.07% 372,611
2023-10-09 2023-10-05 0.574 656,677 +0 0.07% 376,705
2023-10-06 2023-10-04 0.586 656,677 +0 0.07% 384,895
2023-10-05 2023-10-03 0.592 656,677 +0 0.07% 388,989
2023-10-04 2023-09-29 0.599 656,677 +0 0.07% 393,084
2023-10-03 2023-09-28 0.611 656,677 +0 0.07% 401,273
2023-09-29 2023-09-27 0.605 656,677 +0 0.07% 397,178
2023-09-28 2023-09-26 0.592 656,677 +0 0.07% 388,989
2023-09-27 2023-09-25 0.611 656,677 +0 0.07% 401,273
2023-09-26 2023-09-22 0.611 656,677 +0 0.07% 401,273
2023-09-25 2023-09-21 0.636 656,677 +0 0.07% 417,652
2023-09-22 2023-09-20 0.611 656,677 +0 0.07% 401,273
2023-09-21 2023-09-19 0.636 656,677 +0 0.07% 417,652
2023-09-20 2023-09-18 0.661 656,677 +0 0.07% 434,030
2023-09-19 2023-09-15 0.698 656,677 +0 0.07% 458,598
2023-09-18 2023-09-14 0.711 656,677 +0 0.07% 466,787
2023-09-15 2023-09-13 0.736 656,677 +0 0.07% 483,165
2023-09-14 2023-09-12 0.723 656,677 +0 0.07% 474,976
2023-09-13 2023-09-11 0.723 656,677 +0 0.07% 474,976
2023-09-12 2023-09-07 0.773 656,677 +0 0.07% 507,733
2023-09-11 2023-09-06 0.786 656,677 +0 0.07% 515,922
2023-09-07 2023-09-05 0.761 656,677 +0 0.07% 499,544
2023-09-06 2023-09-04 0.761 656,677 +0 0.07% 499,544
2023-09-05 2023-08-31 0.748 656,677 +0 0.07% 491,355
2023-09-04 2023-08-30 0.761 656,677 +0 0.07% 499,544
2023-08-31 2023-08-29 0.761 656,677 +0 0.07% 499,544
2023-08-30 2023-08-28 0.773 656,677 +0 0.07% 507,733
2023-08-29 2023-08-25 0.773 656,677 +0 0.07% 507,733
2023-08-28 2023-08-24 0.773 656,677 +0 0.07% 507,733
2023-08-25 2023-08-23 0.761 656,677 +0 0.07% 499,544
2023-08-24 2023-08-22 0.773 656,677 +0 0.07% 507,733
2023-08-23 2023-08-21 0.761 656,677 +0 0.07% 499,544
2023-08-22 2023-08-18 0.786 656,677 +0 0.07% 515,922
2023-08-21 2023-08-17 0.786 656,677 +0 0.07% 515,922
2023-08-18 2023-08-16 0.786 656,677 +0 0.07% 515,922
2023-08-17 2023-08-15 0.786 656,677 +0 0.07% 515,922
2023-08-16 2023-08-14 0.798 656,677 +0 0.07% 524,112
2023-08-15 2023-08-11 0.798 656,677 +0 0.07% 524,112
2023-08-14 2023-08-10 0.798 656,677 +0 0.07% 524,112
2023-08-11 2023-08-09 0.798 656,677 +0 0.07% 524,112
2023-08-10 2023-08-08 0.811 656,677 +0 0.07% 532,301
2023-08-09 2023-08-07 0.836 656,677 +0 0.07% 548,679
2023-08-08 2023-08-04 0.836 656,677 +0 0.07% 548,679
2023-08-07 2023-08-03 0.811 656,677 +0 0.07% 532,301
2023-08-04 2023-08-02 0.836 656,677 +0 0.07% 548,679
2023-08-03 2023-08-01 0.836 656,677 +0 0.07% 548,679
2023-08-02 2023-07-31 0.836 656,677 +0 0.07% 548,679
2023-08-01 2023-07-28 0.836 656,677 +0 0.07% 548,679
2023-07-31 2023-07-27 0.860 656,677 +0 0.07% 565,058
2023-07-28 2023-07-26 0.836 656,677 +0 0.07% 548,679
2023-07-27 2023-07-25 0.836 656,677 +0 0.07% 548,679
2023-07-26 2023-07-24 0.848 656,677 +0 0.07% 556,869
2023-07-25 2023-07-21 0.848 656,677 +0 0.07% 556,869
2023-07-24 2023-07-20 0.836 656,677 +0 0.07% 548,679
2023-07-21 2023-07-19 0.836 656,677 +0 0.07% 548,679
2023-07-20 2023-07-18 0.848 656,677 +0 0.07% 556,869
2023-07-19 2023-07-14 0.860 656,677 +0 0.07% 565,058
2023-07-18 2023-07-13 0.885 656,677 +0 0.07% 581,436
2023-07-14 2023-07-12 0.836 656,677 +0 0.07% 548,679
2023-07-13 2023-07-11 0.860 656,677 +0 0.07% 565,058
2023-07-12 2023-07-10 0.860 656,677 +0 0.07% 565,058
2023-07-11 2023-07-07 0.860 656,677 +0 0.07% 565,058
2023-07-10 2023-07-06 0.885 656,677 +0 0.07% 581,436
2023-07-07 2023-07-05 0.873 656,677 +0 0.07% 573,247
2023-07-06 2023-07-04 0.860 656,677 +0 0.07% 565,058
2023-07-05 2023-07-03 0.860 656,677 +0 0.07% 565,058
2023-07-04 2023-06-30 0.873 656,677 +0 0.07% 573,247
2023-07-03 2023-06-29 0.873 656,677 +0 0.07% 573,247
2023-06-30 2023-06-28 0.873 656,677 +0 0.07% 573,247
2023-06-29 2023-06-27 0.873 656,677 +0 0.07% 573,247
2023-06-28 2023-06-26 0.873 656,677 +0 0.07% 573,247
2023-06-27 2023-06-23 0.848 656,677 +0 0.07% 556,869
2023-06-26 2023-06-21 0.885 656,677 +0 0.07% 581,436
2023-06-23 2023-06-20 0.885 656,677 +0 0.07% 581,436
2023-06-21 2023-06-19 0.898 656,677 +0 0.07% 589,626
2023-06-20 2023-06-16 0.860 656,677 +0 0.07% 565,058
2023-06-19 2023-06-15 0.910 656,677 +0 0.07% 597,815
2023-06-16 2023-06-14 0.873 656,677 +0 0.07% 573,247
2023-06-15 2023-06-13 0.836 656,677 +0 0.07% 548,679
2023-06-14 2023-06-12 0.811 656,677 +0 0.07% 532,301
2023-06-13 2023-06-09 0.823 656,677 +0 0.07% 540,490
2023-06-12 2023-06-08 0.823 656,677 +0 0.07% 540,490
2023-06-09 2023-06-07 0.836 656,677 +0 0.07% 548,679
2023-06-08 2023-06-06 0.836 656,677 +0 0.07% 548,679
2023-06-07 2023-06-05 0.860 656,677 +0 0.07% 565,058
2023-06-06 2023-06-02 0.811 656,677 +0 0.07% 532,301
2023-06-05 2023-06-01 0.811 656,677 +0 0.07% 532,301
2023-06-02 2023-05-31 0.860 656,677 +0 0.07% 565,058
2023-06-01 2023-05-30 0.860 656,677 +0 0.07% 565,058
2023-05-31 2023-05-29 0.836 656,677 +0 0.07% 548,679
2023-05-30 2023-05-25 0.848 656,677 +0 0.07% 556,869
2023-05-29 2023-05-24 0.848 656,677 +0 0.07% 556,869
2023-05-25 2023-05-23 0.860 656,677 +0 0.07% 565,058
2023-05-24 2023-05-22 0.860 656,677 +0 0.07% 565,058
2023-05-23 2023-05-19 0.873 656,677 +0 0.07% 573,247
2023-05-22 2023-05-18 0.885 656,677 +0 0.07% 581,436
2023-05-19 2023-05-17 0.885 656,677 +0 0.07% 581,436
2023-05-18 2023-05-16 1.186 656,677 +0 0.07% 778,655
2023-05-17 2023-05-15 1.229 656,677 +90,354 0.07% 807,143
2023-05-16 2023-05-12 1.229 566,323 +0 0.07% 696,086
2023-05-15 2023-05-11 1.258 566,323 +0 0.07% 712,464
2023-05-12 2023-05-10 1.200 566,323 +0 0.07% 679,707
2023-05-11 2023-05-09 1.186 566,323 +0 0.07% 671,518
2023-05-10 2023-05-08 1.171 566,323 +0 0.07% 663,329
2023-05-09 2023-05-05 1.128 566,323 +0 0.07% 638,761
2023-05-08 2023-05-04 1.128 566,323 +0 0.07% 638,761
2023-05-05 2023-05-03 1.113 566,323 +0 0.07% 630,572
2023-05-04 2023-05-02 1.157 566,323 +0 0.07% 655,140
2023-05-03 2023-04-28 1.157 566,323 +0 0.07% 655,140
2023-05-02 2023-04-27 1.157 566,323 +0 0.07% 655,140
2023-04-28 2023-04-26 1.157 566,323 +0 0.07% 655,140
2023-04-27 2023-04-25 1.142 566,323 +0 0.07% 646,950
2023-04-26 2023-04-24 1.157 566,323 +0 0.07% 655,140
2023-04-25 2023-04-21 1.157 566,323 +0 0.07% 655,140
2023-04-24 2023-04-20 1.157 566,323 +0 0.07% 655,140
2023-04-21 2023-04-19 1.142 566,323 +0 0.07% 646,950
2023-04-20 2023-04-18 1.157 566,323 +0 0.07% 655,140
2023-04-19 2023-04-17 1.142 566,323 +0 0.07% 646,950
2023-04-18 2023-04-14 1.142 566,323 +0 0.07% 646,950
2023-04-17 2023-04-13 1.128 566,323 +0 0.07% 638,761
2023-04-14 2023-04-12 1.200 566,323 +0 0.07% 679,707
2023-04-13 2023-04-11 1.113 566,323 +0 0.07% 630,572
2023-04-12 2023-04-06 1.113 566,323 +0 0.07% 630,572
2023-04-11 2023-04-04 1.128 566,323 +0 0.07% 638,761
2023-04-06 2023-04-03 1.128 566,323 +0 0.07% 638,761
2023-04-04 2023-03-31 1.142 566,323 +0 0.07% 646,950
2023-04-03 2023-03-30 1.171 566,323 +0 0.07% 663,329
2023-03-31 2023-03-29 1.171 566,323 +0 0.07% 663,329
2023-03-30 2023-03-28 1.128 566,323 +0 0.07% 638,761
2023-03-29 2023-03-27 0.998 566,323 +0 0.07% 565,058
2023-03-28 2023-03-24 0.998 566,323 +0 0.07% 565,058
2023-03-27 2023-03-23 1.012 566,323 +0 0.07% 573,247
2023-03-24 2023-03-22 1.113 566,323 +0 0.07% 630,572
2023-03-23 2023-03-21 1.085 566,323 +0 0.07% 614,193
2023-03-22 2023-03-20 1.113 566,323 +0 0.07% 630,572
2023-03-21 2023-03-17 1.085 566,323 +0 0.07% 614,193
2023-03-20 2023-03-16 1.099 566,323 +0 0.07% 622,383
2023-03-17 2023-03-15 1.128 566,323 +0 0.07% 638,761
2023-03-16 2023-03-14 1.099 566,323 +0 0.07% 622,383
2023-03-15 2023-03-13 1.113 566,323 +0 0.07% 630,572
2023-03-14 2023-03-10 1.128 566,323 +0 0.07% 638,761
2023-03-13 2023-03-09 1.113 566,323 +0 0.07% 630,572
2023-03-10 2023-03-08 1.128 566,323 +0 0.07% 638,761
2023-03-09 2023-03-07 1.128 566,323 +0 0.07% 638,761
2023-03-08 2023-03-06 1.128 566,323 +0 0.07% 638,761
2023-03-07 2023-03-03 1.099 566,323 +0 0.07% 622,383
2023-03-06 2023-03-02 1.142 566,323 +0 0.07% 646,950
2023-03-03 2023-03-01 1.113 566,323 +0 0.07% 630,572
2023-03-02 2023-02-28 1.157 566,323 +0 0.07% 655,140
2023-03-01 2023-02-27 1.171 566,323 +0 0.07% 663,329
2023-02-28 2023-02-24 1.186 566,323 +0 0.07% 671,518
2023-02-27 2023-02-23 1.171 566,323 +0 0.07% 663,329
2023-02-24 2023-02-22 1.171 566,323 +0 0.07% 663,329
2023-02-23 2023-02-21 1.171 566,323 +0 0.07% 663,329
2023-02-22 2023-02-20 1.215 566,323 +0 0.07% 687,897
2023-02-21 2023-02-17 1.215 566,323 +0 0.07% 687,897
2023-02-20 2023-02-16 1.215 566,323 +0 0.07% 687,897
2023-02-17 2023-02-15 1.200 566,323 +0 0.07% 679,707
2023-02-16 2023-02-14 1.200 566,323 +0 0.07% 679,707
2023-02-15 2023-02-13 1.200 566,323 +0 0.07% 679,707
2023-02-14 2023-02-10 1.200 566,323 +0 0.07% 679,707
2023-02-13 2023-02-09 1.200 566,323 +0 0.07% 679,707
2023-02-10 2023-02-08 1.215 566,323 +0 0.07% 687,897
2023-02-09 2023-02-07 1.215 566,323 +0 0.07% 687,897
2023-02-08 2023-02-06 1.215 566,323 +0 0.07% 687,897
2023-02-07 2023-02-03 1.215 566,323 +0 0.07% 687,897
2023-02-06 2023-02-02 1.215 566,323 +0 0.07% 687,897
2023-02-03 2023-02-01 1.200 566,323 +0 0.07% 679,707
2023-02-02 2023-01-31 1.186 566,323 +0 0.07% 671,518
2023-02-01 2023-01-30 1.186 566,323 +0 0.07% 671,518
2023-01-31 2023-01-27 1.200 566,323 +0 0.07% 679,707
2023-01-30 2023-01-26 1.200 566,323 +0 0.07% 679,707
2023-01-27 2023-01-20 1.215 566,323 +0 0.07% 687,897
2023-01-26 2023-01-19 1.171 566,323 +0 0.07% 663,329
2023-01-20 2023-01-18 1.157 566,323 +0 0.07% 655,140
2023-01-19 2023-01-17 1.128 566,323 +0 0.07% 638,761
2023-01-18 2023-01-16 1.171 566,323 +0 0.07% 663,329
2023-01-17 2023-01-13 1.244 566,323 +0 0.07% 704,275
2023-01-16 2023-01-12 1.171 566,323 +0 0.07% 663,329
2023-01-13 2023-01-11 1.186 566,323 +0 0.07% 671,518
2023-01-12 2023-01-10 1.157 566,323 +0 0.07% 655,140
2023-01-11 2023-01-09 1.200 566,323 +0 0.07% 679,707
2023-01-10 2023-01-06 1.157 566,323 +0 0.07% 655,140
2023-01-09 2023-01-05 1.171 566,323 +0 0.07% 663,329
2023-01-06 2023-01-04 1.171 566,323 +0 0.07% 663,329
2023-01-05 2023-01-03 1.157 566,323 +0 0.07% 655,140
2023-01-04 2022-12-30 1.128 566,323 +0 0.07% 638,761
2023-01-03 2022-12-29 1.128 566,323 +0 0.07% 638,761
2022-12-30 2022-12-28 1.128 566,323 +0 0.07% 638,761
2022-12-29 2022-12-23 1.128 566,323 +0 0.07% 638,761
2022-12-28 2022-12-22 1.128 566,323 +0 0.07% 638,761
2022-12-23 2022-12-21 1.128 566,323 +0 0.07% 638,761
2022-12-22 2022-12-20 1.113 566,323 +0 0.07% 630,572
2022-12-21 2022-12-19 1.157 566,323 +0 0.07% 655,140
2022-12-20 2022-12-16 1.142 566,323 +0 0.07% 646,950
2022-12-19 2022-12-15 1.157 566,323 +0 0.07% 655,140
2022-12-16 2022-12-14 1.157 566,323 +0 0.07% 655,140
2022-12-15 2022-12-13 1.128 566,323 +0 0.07% 638,761
2022-12-14 2022-12-12 1.142 566,323 +0 0.07% 646,950
2022-12-13 2022-12-09 1.128 566,323 +0 0.07% 638,761
2022-12-12 2022-12-08 1.128 566,323 +0 0.07% 638,761
2022-12-09 2022-12-07 1.113 566,323 +0 0.07% 630,572
2022-12-08 2022-12-06 1.157 566,323 +0 0.07% 655,140
2022-12-07 2022-12-05 1.157 566,323 +0 0.07% 655,140
2022-12-06 2022-12-02 1.157 566,323 +0 0.07% 655,140
2022-12-05 2022-12-01 1.128 566,323 +0 0.07% 638,761
2022-12-02 2022-11-30 1.056 566,323 +0 0.07% 597,815
2022-12-01 2022-11-29 1.041 566,323 +0 0.07% 589,626
2022-11-30 2022-11-28 1.041 566,323 +0 0.07% 589,626
2022-11-29 2022-11-25 1.056 566,323 +0 0.07% 597,815
2022-11-28 2022-11-24 1.085 566,323 +0 0.07% 614,193
2022-11-25 2022-11-23 1.085 566,323 +0 0.07% 614,193
2022-11-24 2022-11-22 1.113 566,323 +0 0.07% 630,572
2022-11-23 2022-11-21 1.128 566,323 +0 0.07% 638,761
2022-11-22 2022-11-18 1.128 566,323 +0 0.07% 638,761
2022-11-21 2022-11-17 1.128 566,323 +0 0.07% 638,761
2022-11-18 2022-11-16 1.128 566,323 +0 0.07% 638,761
2022-11-17 2022-11-15 1.099 566,323 +0 0.07% 622,383
2022-11-16 2022-11-14 1.085 566,323 +0 0.07% 614,193
2022-11-15 2022-11-11 1.099 566,323 +0 0.07% 622,383
2022-11-14 2022-11-10 1.113 566,323 +0 0.07% 630,572
2022-11-11 2022-11-09 1.200 566,323 +0 0.07% 679,707
2022-11-10 2022-11-08 1.200 566,323 +0 0.07% 679,707
2022-11-09 2022-11-07 1.186 566,323 +0 0.07% 671,518
2022-11-08 2022-11-04 1.157 566,323 +0 0.07% 655,140
2022-11-07 2022-11-03 1.171 566,323 +0 0.07% 663,329
2022-11-04 2022-11-02 1.128 566,323 +0 0.07% 638,761
2022-11-03 2022-11-01 1.113 566,323 +0 0.07% 630,572
2022-11-02 2022-10-31 1.157 566,323 +0 0.07% 655,140
2022-11-01 2022-10-28 1.157 566,323 +0 0.07% 655,140
2022-10-31 2022-10-27 1.157 566,323 +0 0.07% 655,140
2022-10-28 2022-10-26 1.157 566,323 +0 0.07% 655,140
2022-10-27 2022-10-25 1.157 566,323 +0 0.07% 655,140
2022-10-26 2022-10-24 1.171 566,323 +0 0.07% 663,329
2022-10-25 2022-10-21 1.171 566,323 +0 0.07% 663,329
2022-10-24 2022-10-20 1.229 566,323 +0 0.07% 696,086
2022-10-21 2022-10-19 1.273 566,323 +0 0.07% 720,654
2022-10-20 2022-10-18 1.330 566,323 +0 0.07% 753,411
2022-10-19 2022-10-17 1.273 566,323 +0 0.07% 720,654
2022-10-18 2022-10-14 1.345 566,323 +0 0.07% 761,600
2022-10-17 2022-10-13 1.345 566,323 +0 0.07% 761,600
2022-10-14 2022-10-12 1.273 566,323 +0 0.07% 720,654
2022-10-13 2022-10-11 1.287 566,323 +0 0.07% 728,843
2022-10-12 2022-10-10 1.316 566,323 +0 0.07% 745,221
2022-10-11 2022-10-07 1.316 566,323 +0 0.07% 745,221
2022-10-10 2022-10-06 1.301 566,323 +0 0.07% 737,032
2022-10-07 2022-10-05 1.301 566,323 +0 0.07% 737,032
2022-10-06 2022-10-03 1.330 566,323 +0 0.07% 753,411
2022-10-05 2022-09-30 1.359 566,323 +0 0.07% 769,789
2022-10-03 2022-09-29 1.359 566,323 +0 0.07% 769,789
2022-09-30 2022-09-28 1.359 566,323 +0 0.07% 769,789
2022-09-29 2022-09-27 1.388 566,323 +0 0.07% 786,168
2022-09-28 2022-09-26 1.359 566,323 +0 0.07% 769,789
2022-09-27 2022-09-23 1.388 566,323 +0 0.07% 786,168
2022-09-26 2022-09-22 1.388 566,323 +0 0.07% 786,168
2022-09-23 2022-09-21 1.446 566,323 +0 0.07% 818,924
2022-09-22 2022-09-20 1.374 566,323 +0 0.07% 777,978
2022-09-21 2022-09-19 1.388 566,323 +0 0.07% 786,168
2022-09-20 2022-09-16 1.388 566,323 +0 0.07% 786,168
2022-09-19 2022-09-15 1.417 566,323 +0 0.07% 802,546
2022-09-16 2022-09-14 1.417 566,323 +0 0.07% 802,546
2022-09-15 2022-09-13 1.374 566,323 +0 0.07% 777,978
2022-09-14 2022-09-09 1.432 566,323 +0 0.07% 810,735
2022-09-13 2022-09-08 1.417 566,323 +0 0.07% 802,546
2022-09-09 2022-09-07 1.417 566,323 +0 0.07% 802,546
2022-09-08 2022-09-06 1.446 566,323 +0 0.07% 818,924
2022-09-07 2022-09-05 1.489 566,323 +0 0.07% 843,492
2022-09-06 2022-09-02 1.489 566,323 +0 0.07% 843,492
2022-09-05 2022-09-01 1.504 566,323 +0 0.07% 851,681
2022-09-02 2022-08-31 1.504 566,323 +0 0.07% 851,681
2022-09-01 2022-08-30 1.460 566,323 +0 0.07% 827,114
2022-08-31 2022-08-29 1.547 566,323 +0 0.07% 876,249
2022-08-30 2022-08-26 1.475 566,323 +0 0.07% 835,303
2022-08-29 2022-08-25 1.489 566,323 +0 0.07% 843,492
2022-08-26 2022-08-24 1.504 566,323 +0 0.07% 851,681
2022-08-25 2022-08-23 1.518 566,323 +0 0.07% 859,871
2022-08-24 2022-08-22 1.504 566,323 +0 0.07% 851,681
2022-08-23 2022-08-19 1.504 566,323 +0 0.07% 851,681
2022-08-22 2022-08-18 1.547 566,323 +0 0.07% 876,249
2022-08-19 2022-08-17 1.547 566,323 +0 0.07% 876,249
2022-08-18 2022-08-16 1.504 566,323 +0 0.07% 851,681
2022-08-17 2022-08-15 1.504 566,323 +0 0.07% 851,681
2022-08-16 2022-08-12 1.489 566,323 +0 0.07% 843,492
2022-08-15 2022-08-11 1.504 566,323 +0 0.07% 851,681
2022-08-12 2022-08-10 1.547 566,323 +0 0.07% 876,249
2022-08-11 2022-08-09 1.547 566,323 +0 0.07% 876,249
2022-08-10 2022-08-08 1.562 566,323 +0 0.07% 884,438
2022-08-09 2022-08-05 1.489 566,323 +0 0.07% 843,492
2022-08-08 2022-08-04 1.547 566,323 +0 0.07% 876,249
2022-08-05 2022-08-03 1.547 566,323 +0 0.07% 876,249
2022-08-04 2022-08-02 1.518 566,323 +0 0.07% 859,871
2022-08-03 2022-08-01 1.489 566,323 +0 0.07% 843,492
2022-08-02 2022-07-29 1.547 566,323 +0 0.07% 876,249
2022-08-01 2022-07-28 1.620 566,323 +0 0.07% 917,195
2022-07-29 2022-07-27 1.663 566,323 +0 0.07% 941,763
2022-07-28 2022-07-26 1.562 566,323 +0 0.07% 884,438
2022-07-27 2022-07-25 1.547 566,323 +0 0.07% 876,249
2022-07-26 2022-07-22 1.533 566,323 +0 0.07% 868,060
2022-07-25 2022-07-21 1.533 566,323 +0 0.07% 868,060
2022-07-22 2022-07-20 1.648 566,323 +0 0.07% 933,574
2022-07-21 2022-07-19 1.591 566,323 +0 0.07% 900,817
2022-07-20 2022-07-18 1.576 566,323 +0 0.07% 892,628
2022-07-19 2022-07-15 1.576 566,323 +3,457 0.07% 892,628
2022-06-02 2022-05-31 2.064 562,866 +50,272 0.07% 1,161,874
2022-01-24 2022-01-20 2.064 512,594 +12,595 0.07% 1,058,102
2021-11-26 2021-11-24 2.366 499,999 +32,749 0.07% 1,182,949
2021-09-28 2021-09-24 2.366 467,250 +13,225 0.07% 1,105,468
2021-08-05 2021-08-03 2.668 454,025 +5,668 0.06% 1,211,155
2021-05-24 2021-05-20 3.509 448,357 -12,595 0.06% 1,573,246
2021-05-21 2021-05-18 3.561 460,952 +29,614 0.06% 1,641,227
2021-05-12 2021-05-10 3.612 431,338 -2,325 0.07% 1,558,044
2021-05-11 2021-05-07 3.526 433,663 -12,790 0.07% 1,529,146
2021-05-10 2021-05-06 3.475 446,453 +11,627 0.07% 1,551,207
2021-05-04 2021-04-30 3.354 434,826 -17,441 0.07% 1,458,454
2021-04-30 2021-04-28 3.371 452,267 -2,326 0.07% 1,524,732
2021-04-29 2021-04-27 3.234 454,593 -2,325 0.07% 1,470,020
2021-04-22 2021-04-20 3.113 456,918 -1,163 0.07% 1,422,524
2021-04-21 2021-04-19 3.010 458,081 -4,651 0.07% 1,378,869
2021-04-20 2021-04-16 2.907 462,732 -5,814 0.07% 1,345,113
2021-04-12 2021-04-08 2.735 468,546 -5,814 0.07% 1,281,421
2021-04-01 2021-03-30 2.632 474,360 -13,371 0.07% 1,248,366
2021-03-03 2021-03-01 2.374 487,731 -1,343 0.07% 1,157,716
2021-03-02 2021-02-26 2.374 489,074 +33,574 0.07% 1,160,904
2021-02-16 2021-02-09 2.374 455,500 +2,907 0.07% 1,081,210
2021-02-04 2021-02-02 2.202 452,593 -28,487 0.07% 996,461
2021-01-26 2021-01-22 2.167 481,080 +5,232 0.07% 1,042,631
2021-01-25 2021-01-21 2.150 475,848 +23,255 0.07% 1,023,107
2020-12-29 2020-12-24 2.116 452,593 -26,162 0.07% 957,537
2020-07-22 2020-07-20 2.064 478,755 +582 0.07% 988,183
2020-07-09 2020-07-07 2.081 478,173 -34,883 0.07% 995,206
2020-05-21 2020-05-19 2.594 513,056 +43,504 0.08% 1,330,661
2020-03-18 2020-03-16 2.349 469,552 +2,660 0.08% 1,103,106
2019-12-30 2019-12-24 3.345 466,892 -7,981 0.08% 1,561,924
2019-12-16 2019-12-12 3.402 474,873 -20,751 0.08% 1,615,398
2019-12-13 2019-12-11 3.477 495,624 -1,596 0.08% 1,723,247
2019-11-15 2019-11-13 3.496 497,220 -17,559 0.08% 1,738,141
2019-11-14 2019-11-12 3.552 514,779 -29,796 0.09% 1,828,547
2019-11-12 2019-11-08 3.590 544,575 -34,586 0.09% 1,954,855
2019-11-08 2019-11-06 3.590 579,161 -32,456 0.10% 2,079,008
2019-11-07 2019-11-05 3.721 611,617 -38,310 0.10% 2,275,979
2019-11-06 2019-11-04 3.721 649,927 -36,714 0.11% 2,418,540
2019-11-04 2019-10-31 3.759 686,641 +194,209 0.11% 2,580,971
2019-09-17 2019-09-13 3.383 492,432 +7,982 0.08% 1,665,874
2019-08-21 2019-08-19 3.195 484,450 +9,577 0.08% 1,547,823
2019-08-05 2019-08-01 3.421 474,873 -11,174 0.08% 1,624,323
2019-08-02 2019-07-31 3.402 486,047 -5,320 0.08% 1,653,409
2019-07-31 2019-07-29 3.402 491,367 -18,623 0.08% 1,671,506
2019-07-30 2019-07-26 3.571 509,990 +47,887 0.08% 1,821,121
2019-07-19 2019-07-17 3.533 462,103 -23,944 0.08% 1,632,751
2019-07-10 2019-07-08 3.270 486,047 -31,924 0.08% 1,589,465
2019-07-08 2019-07-04 3.195 517,971 -50,548 0.09% 1,654,923
2019-06-14 2019-06-12 2.894 568,519 -3,725 0.09% 1,645,467
2019-06-13 2019-06-11 2.876 572,244 -67,042 0.09% 1,645,493
2019-06-12 2019-06-10 2.819 639,286 +11,174 0.11% 1,802,229
2019-06-11 2019-06-06 2.782 628,112 -11,706 0.10% 1,747,118
2019-06-05 2019-06-03 2.782 639,818 -6,385 0.11% 1,779,679
2019-05-29 2019-05-27 2.857 646,203 +6,385 0.11% 1,846,018
2019-05-22 2019-05-20 3.551 639,818 +57,421 0.11% 2,272,194
2019-05-14 2019-05-09 3.510 582,397 -6,781 0.11% 2,044,225
2019-05-03 2019-04-30 3.716 589,178 -34,387 0.11% 2,189,675
2019-04-25 2019-04-23 3.737 623,565 -12,108 0.11% 2,330,349
2019-04-15 2019-04-11 3.882 635,673 -4,843 0.12% 2,467,472
2019-04-12 2019-04-10 4.006 640,516 -32,450 0.12% 2,565,620
2019-04-11 2019-04-09 3.799 672,966 -97,350 0.12% 2,556,652
2019-04-10 2019-04-08 3.634 770,316 -43,590 0.14% 2,799,253
2019-04-09 2019-04-04 3.469 813,906 -14,529 0.15% 2,823,216
2019-04-04 2019-04-02 3.386 828,435 -57,635 0.15% 2,805,194
2019-04-03 2019-04-01 3.345 886,070 -8,718 0.16% 2,963,764
2019-03-27 2019-03-25 3.138 894,788 -969 0.16% 2,808,176
2019-03-21 2019-03-19 3.221 895,757 -29,060 0.16% 2,885,197
2019-03-20 2019-03-18 3.200 924,817 +9,203 0.17% 2,959,703
2019-03-18 2019-03-14 3.076 915,614 +62,962 0.17% 2,816,821
2019-03-14 2019-03-12 3.035 852,652 -484 0.16% 2,587,913
2019-03-07 2019-03-05 3.035 853,136 +6,780 0.16% 2,589,382
2019-03-06 2019-03-04 3.035 846,356 -484 0.15% 2,568,804
2019-03-01 2019-02-27 3.035 846,840 -242 0.15% 2,570,273
2019-02-28 2019-02-26 3.159 847,082 -24,216 0.15% 2,675,947
2019-02-22 2019-02-20 2.746 871,298 +11,139 0.16% 2,392,649
2019-01-24 2019-01-22 2.684 860,159 -24,216 0.16% 2,308,781
2019-01-23 2019-01-21 2.705 884,375 -60,057 0.16% 2,392,040
2019-01-22 2019-01-18 2.725 944,432 -19,373 0.17% 2,573,980
2019-01-21 2019-01-17 2.663 963,805 -24,216 0.18% 2,567,080
2018-12-28 2018-12-24 2.106 988,021 +14,529 0.18% 2,080,784
2018-12-18 2018-12-14 2.085 973,492 +14,530 0.18% 2,030,086
2018-12-11 2018-12-07 2.127 958,962 +7,749 0.17% 2,039,385
2018-10-18 2018-10-15 2.147 951,213 -32,449 0.17% 2,042,545
2018-10-03 2018-09-28 2.209 983,662 +32,449 0.18% 2,173,153
2018-09-04 2018-08-31 2.209 951,213 +9,687 0.17% 2,101,465
2018-07-31 2018-07-27 2.292 941,526 +14,530 0.17% 2,157,823
2018-07-10 2018-07-06 2.354 926,996 +9,686 0.17% 2,181,943
2018-06-21 2018-06-19 2.540 917,310 +17,436 0.17% 2,329,603
2018-06-19 2018-06-14 2.643 899,874 +29,060 0.16% 2,378,221
2018-06-12 2018-06-08 2.602 870,814 +11,624 0.16% 2,265,461
2018-06-05 2018-06-01 2.519 859,190 +29,059 0.16% 2,164,261
2018-05-24 2018-05-21 3.211 830,131 +39,133 0.15% 2,665,221
2018-05-23 2018-05-18 3.165 790,998 -21,802 0.16% 2,503,300
2018-05-15 2018-05-11 3.004 812,800 -113,375 0.16% 2,441,819
2018-04-12 2018-04-10 2.821 926,175 -87,211 0.19% 2,612,502
2018-04-06 2018-04-03 2.798 1,013,386 -130,816 0.20% 2,835,262
2018-03-08 2018-03-06 2.752 1,144,202 -5,233 0.23% 3,148,781
2018-03-01 2018-02-27 2.729 1,149,435 -872 0.23% 3,136,822
2018-02-27 2018-02-23 2.752 1,150,307 +436 0.23% 3,165,582
2018-02-12 2018-02-08 2.867 1,149,871 +5,233 0.23% 3,296,231
2018-02-05 2018-02-01 3.050 1,144,638 -5,233 0.23% 3,491,229
2018-01-31 2018-01-29 3.142 1,149,871 +5,233 0.23% 3,612,669
2018-01-30 2018-01-26 3.165 1,144,638 -3,053 0.23% 3,622,478
2018-01-23 2018-01-19 3.142 1,147,691 -109,450 0.23% 3,605,820
2018-01-19 2018-01-17 3.165 1,257,141 -30,960 0.25% 3,978,520
2018-01-09 2018-01-05 3.142 1,288,101 +30,960 0.26% 4,046,961
2017-11-03 2017-11-01 3.348 1,257,141 -8,721 0.25% 4,209,159
2017-10-24 2017-10-20 3.509 1,265,862 +4,361 0.26% 4,441,568
2017-10-23 2017-10-19 3.394 1,261,501 +8,721 0.26% 4,281,617
2017-09-05 2017-09-01 3.188 1,252,780 -13,082 0.25% 3,993,449
2017-08-31 2017-08-29 3.256 1,265,862 -43,605 0.26% 4,122,239
2017-08-30 2017-08-28 3.211 1,309,467 -21,803 0.26% 4,204,178
2017-08-28 2017-08-24 3.256 1,331,270 -20,931 0.27% 4,335,238
2017-08-21 2017-08-17 3.234 1,352,201 -48,402 0.27% 4,372,390
2017-08-16 2017-08-14 3.256 1,400,603 -2,180 0.28% 4,561,019
2017-08-08 2017-08-04 3.325 1,402,783 +16,134 0.28% 4,664,628
2017-07-07 2017-07-05 3.394 1,386,649 +43,605 0.28% 4,706,378
2017-07-06 2017-07-04 3.348 1,343,044 -70,204 0.27% 4,496,780
2017-07-04 2017-06-30 3.555 1,413,248 -10,466 0.29% 5,023,525
2017-06-27 2017-06-23 3.600 1,423,714 -59,739 0.29% 5,126,027
2017-06-16 2017-06-14 3.623 1,483,453 +37,064 0.30% 5,375,135
2017-06-15 2017-06-13 3.669 1,446,389 +16,134 0.29% 5,307,177
2017-06-05 2017-06-01 3.692 1,430,255 -20,058 0.29% 5,280,777
2017-05-24 2017-05-22 4.677 1,450,313 +99,053 0.29% 6,782,609
2017-05-08 2017-05-04 4.603 1,351,260 +35,346 0.29% 6,219,593
2017-04-24 2017-04-20 4.627 1,315,914 +20,314 0.29% 6,089,292
2017-04-11 2017-04-07 4.677 1,295,600 -20,314 0.28% 6,059,070
2017-04-06 2017-04-03 4.652 1,315,914 -40,627 0.29% 6,121,681
2017-04-05 2017-03-31 4.652 1,356,541 -136,102 0.29% 6,310,680
2017-03-30 2017-03-28 4.627 1,492,643 +5,282 0.32% 6,907,092
2017-03-22 2017-03-20 4.898 1,487,361 -21,939 0.32% 7,285,358
2017-03-20 2017-03-16 4.726 1,509,300 +62,566 0.33% 7,132,770
2017-03-03 2017-03-01 4.750 1,446,734 -3,657 0.31% 6,872,700
2017-03-01 2017-02-27 4.775 1,450,391 +6,095 0.32% 6,925,773
2017-02-22 2017-02-20 4.849 1,444,296 +3,656 0.31% 7,003,318
2017-02-21 2017-02-17 4.874 1,440,640 -2,844 0.31% 7,021,050
2016-12-16 2016-12-14 5.095 1,443,484 -8,125 0.31% 7,354,679
2016-12-14 2016-12-12 4.972 1,451,609 -24,377 0.32% 7,217,428
2016-12-13 2016-12-09 5.144 1,475,986 -327,903 0.32% 7,592,939
2016-12-07 2016-12-05 5.341 1,803,889 -34,127 0.39% 9,634,983
2016-12-06 2016-12-02 5.218 1,838,016 -48,753 0.40% 9,591,059
2016-12-02 2016-11-30 5.341 1,886,769 -2,438 0.41% 10,077,664
2016-12-01 2016-11-29 5.341 1,889,207 -8,125 0.41% 10,090,686
2016-11-29 2016-11-25 5.366 1,897,332 -253,109 0.41% 10,180,784
2016-11-28 2016-11-24 5.218 2,150,441 -84,505 0.47% 11,221,342
2016-11-25 2016-11-23 5.267 2,234,946 -268,546 0.49% 11,772,324
2016-11-23 2016-11-21 5.366 2,503,492 -7,313 0.54% 13,433,343
2016-11-22 2016-11-18 5.194 2,510,805 -20,314 0.55% 13,039,978
2016-11-21 2016-11-17 5.218 2,531,119 -48,347 0.55% 13,207,780
2016-11-09 2016-11-07 4.874 2,579,466 -35,752 0.56% 12,571,191
2016-10-25 2016-10-20 4.652 2,615,218 +162,510 0.57% 12,166,093
2016-10-24 2016-10-19 4.824 2,452,708 +203,137 0.53% 11,832,686
2016-10-20 2016-10-18 4.874 2,249,571 +40,627 0.49% 10,963,426
2016-10-19 2016-10-17 4.849 2,208,944 +32,502 0.48% 10,711,057
2016-09-28 2016-09-26 4.898 2,176,442 +295,767 0.47% 10,660,599
2016-09-23 2016-09-21 5.120 1,880,675 -237,670 0.41% 9,628,497
2016-09-19 2016-09-14 4.824 2,118,345 +16,251 0.46% 10,219,607
2016-09-14 2016-09-12 4.898 2,102,094 -8,126 0.46% 10,296,429
2016-09-12 2016-09-08 5.021 2,110,220 -13,407 0.46% 10,595,936
2016-09-09 2016-09-07 5.021 2,123,627 -32,501 0.46% 10,663,256
2016-09-08 2016-09-06 5.095 2,156,128 +221,419 0.47% 10,985,664
2016-09-06 2016-09-02 4.652 1,934,709 +40,627 0.42% 9,000,339
2016-09-02 2016-08-31 4.726 1,894,082 +36,565 0.41% 8,951,203
2016-09-01 2016-08-30 4.824 1,857,517 +85,317 0.40% 8,961,285
2016-08-30 2016-08-26 4.997 1,772,200 -8,125 0.39% 8,855,033
2016-08-29 2016-08-25 4.898 1,780,325 -63 0.39% 8,720,347
2016-08-26 2016-08-24 4.972 1,780,388 -16,251 0.39% 8,852,123
2016-08-25 2016-08-23 4.997 1,796,639 -2,844 0.39% 8,977,146
2016-08-23 2016-08-19 5.218 1,799,483 +22,751 0.39% 9,389,988
2016-08-22 2016-08-18 5.267 1,776,732 +15,032 0.39% 9,358,734
2016-08-18 2016-08-16 5.095 1,761,700 +40,628 0.38% 8,976,018
2016-08-17 2016-08-15 5.095 1,721,072 +4,875 0.37% 8,769,015
2016-08-10 2016-08-08 5.120 1,716,197 +7,313 0.37% 8,786,419
2016-08-09 2016-08-05 5.070 1,708,884 +2,844 0.37% 8,664,853
2016-08-03 2016-07-29 4.947 1,706,040 +5,688 0.37% 8,440,471
2016-07-25 2016-07-21 5.070 1,700,352 -54,035 0.37% 8,621,592
2016-07-05 2016-06-30 4.603 1,754,387 +1,625 0.38% 8,075,110
2016-06-28 2016-06-24 4.554 1,752,762 +11,782 0.38% 7,981,345
2016-06-27 2016-06-23 4.701 1,740,980 +24,377 0.38% 8,184,809
2016-06-23 2016-06-21 4.750 1,716,603 -6,095 0.37% 8,154,711
2016-06-22 2016-06-20 4.726 1,722,698 -2,031 0.37% 8,141,263
2016-06-15 2016-06-13 4.800 1,724,729 +8,126 0.38% 8,278,219
2016-06-13 2016-06-08 5.021 1,716,603 +29,251 0.37% 8,619,488
2016-06-08 2016-06-06 4.972 1,687,352 +56,879 0.37% 8,389,546
2016-06-07 2016-06-03 4.997 1,630,473 +29,251 0.35% 8,146,875
2016-06-03 2016-06-01 4.947 1,601,222 +6,094 0.35% 7,921,894
2016-06-02 2016-05-31 4.947 1,595,128 +34,534 0.35% 7,891,744
2016-06-01 2016-05-30 4.898 1,560,594 +4,062 0.34% 7,644,066
2016-05-31 2016-05-27 4.997 1,556,532 +23,158 0.34% 7,777,419
2016-05-30 2016-05-26 5.144 1,533,374 -17,470 0.33% 7,888,162
2016-05-27 2016-05-25 5.218 1,550,844 +29,658 0.34% 8,092,550
2016-05-26 2016-05-24 6.026 1,521,186 -81,255 0.33% 9,166,310
2016-05-25 2016-05-23 5.920 1,602,441 +116,584 0.35% 9,485,785
2016-05-24 2016-05-20 5.813 1,485,857 +12,055 0.35% 8,637,886
2016-05-23 2016-05-19 5.813 1,473,802 +24,487 0.35% 8,567,806
2016-05-20 2016-05-18 5.813 1,449,315 +11,301 0.34% 8,425,453
2016-05-19 2016-05-17 5.999 1,438,014 -7,534 0.34% 8,626,962
2016-05-12 2016-05-10 6.185 1,445,548 +42,945 0.34% 8,940,767
2016-05-11 2016-05-09 6.185 1,402,603 +106,611 0.33% 8,675,151
2016-05-09 2016-05-05 6.238 1,295,992 +22,979 0.30% 8,084,563
2016-05-06 2016-05-04 6.371 1,273,013 +98,323 0.30% 8,110,179
2016-05-05 2016-05-03 6.450 1,174,690 +10,548 0.28% 7,577,325
2016-04-29 2016-04-27 6.344 1,164,142 -79,863 0.27% 7,385,675
2016-04-27 2016-04-25 6.583 1,244,005 -29,008 0.29% 8,189,552
2016-04-26 2016-04-22 6.318 1,273,013 +377 0.30% 8,042,594
2016-04-21 2016-04-19 6.344 1,272,636 +1,130 0.30% 8,073,995
2016-04-20 2016-04-18 6.504 1,271,506 -67,432 0.30% 8,269,340
2016-04-19 2016-04-15 5.999 1,338,938 +75,343 0.31% 8,032,584
2016-04-14 2016-04-12 5.893 1,263,595 -6,027 0.30% 7,446,415
2016-04-08 2016-04-06 5.893 1,269,622 +6,027 0.30% 7,481,932
2016-04-01 2016-03-30 5.654 1,263,595 -44,829 0.30% 7,144,533
2016-03-31 2016-03-29 5.628 1,308,424 -38,048 0.31% 7,363,270
2016-03-30 2016-03-24 5.707 1,346,472 -18,836 0.32% 7,684,615
2016-03-29 2016-03-23 5.973 1,365,308 -75,343 0.32% 8,154,541
2016-03-24 2016-03-22 5.973 1,440,651 +11,301 0.34% 8,604,540
2016-03-22 2016-03-18 5.893 1,429,350 -3,013 0.34% 8,423,215
2016-03-21 2016-03-17 5.548 1,432,363 +12,431 0.34% 7,946,680
2016-03-18 2016-03-16 5.521 1,419,932 +6,028 0.33% 7,840,021
2016-03-17 2016-03-15 5.521 1,413,904 -71,576 0.33% 7,806,738
2016-03-15 2016-03-11 5.495 1,485,480 +4,897 0.35% 8,162,506
2016-03-10 2016-03-08 5.415 1,480,583 +18,836 0.35% 8,017,690
2016-03-09 2016-03-07 5.442 1,461,747 -12,432 0.34% 7,954,491
2016-03-08 2016-03-04 5.389 1,474,179 -56,507 0.35% 7,943,879
2016-03-04 2016-03-02 5.495 1,530,686 -753 0.36% 8,410,906
2016-03-03 2016-03-01 5.336 1,531,439 -36,542 0.36% 8,171,130
2016-03-01 2016-02-26 5.415 1,567,981 +1,507 0.37% 8,490,970
2016-02-29 2016-02-25 5.389 1,566,474 -8,665 0.37% 8,441,227
2016-02-26 2016-02-24 5.548 1,575,139 -18,835 0.37% 8,738,794
2016-02-18 2016-02-16 5.309 1,593,974 +37,671 0.37% 8,462,478
2016-02-17 2016-02-15 5.282 1,556,303 +30,138 0.37% 8,221,169
2016-02-12 2016-02-05 5.336 1,526,165 +26,370 0.36% 8,142,990
2016-02-04 2016-02-02 5.362 1,499,795 +16,575 0.35% 8,042,103
2016-02-03 2016-02-01 5.362 1,483,220 +7,534 0.35% 7,953,225
2016-02-02 2016-01-29 5.389 1,475,686 +11,302 0.35% 7,951,999
2016-01-29 2016-01-27 5.389 1,464,384 +37,671 0.34% 7,891,097
2016-01-28 2016-01-26 5.336 1,426,713 +64,796 0.33% 7,612,355
2016-01-27 2016-01-25 5.601 1,361,917 +10,548 0.32% 7,628,154
2016-01-22 2016-01-20 5.495 1,351,369 -18,836 0.32% 7,425,585
2016-01-21 2016-01-19 5.574 1,370,205 +4,520 0.32% 7,638,203
2016-01-20 2016-01-18 5.442 1,365,685 -21,849 0.32% 7,431,744
2016-01-18 2016-01-14 5.628 1,387,534 +18,836 0.33% 7,808,468
2016-01-14 2016-01-12 5.495 1,368,698 +18,835 0.32% 7,520,805
2016-01-11 2016-01-07 5.734 1,349,863 -49,726 0.32% 7,739,801
2016-01-05 2015-12-31 6.238 1,399,589 +753 0.33% 8,730,814
2015-12-30 2015-12-28 6.132 1,398,836 -13,185 0.33% 8,577,587
2015-12-29 2015-12-24 6.504 1,412,021 +3,768 0.33% 9,183,190
2015-12-22 2015-12-18 6.450 1,408,253 +753 0.33% 9,083,920
2015-12-21 2015-12-17 6.796 1,407,500 -33,904 0.33% 9,564,774
2015-12-18 2015-12-16 6.610 1,441,404 -22,603 0.34% 9,527,335
2015-12-16 2015-12-14 6.371 1,464,007 -5,651 0.34% 9,326,973
2015-12-15 2015-12-11 6.397 1,469,658 +3,767 0.34% 9,401,988
2015-12-14 2015-12-10 6.504 1,465,891 +41,439 0.34% 9,533,538
2015-12-11 2015-12-09 6.557 1,424,452 +3,767 0.33% 9,339,661
2015-12-08 2015-12-04 6.902 1,420,685 -16,576 0.33% 9,805,223
2015-12-04 2015-12-02 7.008 1,437,261 +1,507 0.34% 10,072,237
2015-11-27 2015-11-25 7.141 1,435,754 +52,740 0.34% 10,252,238
2015-11-25 2015-11-23 7.220 1,383,014 +37,672 0.32% 9,985,776
2015-11-24 2015-11-20 7.247 1,345,342 -2,260 0.32% 9,749,485
2015-11-23 2015-11-19 6.981 1,347,602 +26,370 0.32% 9,408,139
2015-11-19 2015-11-17 6.742 1,321,232 +52,740 0.31% 8,908,388
2015-11-18 2015-11-16 6.504 1,268,492 -30,514 0.30% 8,249,738
2015-11-16 2015-11-12 6.981 1,299,006 +7,158 0.30% 9,068,872
2015-11-13 2015-11-11 6.849 1,291,848 -30,138 0.30% 8,847,437
2015-11-11 2015-11-09 7.088 1,321,986 +6,028 0.31% 9,369,674
2015-11-10 2015-11-06 7.088 1,315,958 +9,418 0.31% 9,326,950
2015-11-09 2015-11-05 7.273 1,306,540 +15,068 0.31% 9,502,976
2015-11-06 2015-11-04 7.326 1,291,472 +79,864 0.30% 9,461,945
2015-11-05 2015-11-03 6.955 1,211,608 +10,171 0.28% 8,426,549
2015-11-03 2015-10-30 6.902 1,201,437 -30,514 0.28% 8,292,027
2015-11-02 2015-10-29 6.928 1,231,951 +12,809 0.29% 8,535,329
2015-10-30 2015-10-28 6.928 1,219,142 -48,597 0.29% 8,446,585
2015-10-29 2015-10-27 7.220 1,267,739 +15,823 0.30% 9,153,456
2015-10-28 2015-10-26 7.353 1,251,916 -69,316 0.29% 9,205,371
2015-10-23 2015-10-20 7.512 1,321,232 -7,534 0.31% 9,925,488
2015-10-22 2015-10-19 7.565 1,328,766 -77,981 0.31% 10,052,630
2015-10-20 2015-10-16 7.592 1,406,747 -55,377 0.33% 10,679,929
2015-10-19 2015-10-15 7.167 1,462,124 +45,206 0.34% 10,479,349
2015-10-16 2015-10-14 6.955 1,416,918 -22,980 0.33% 9,854,449
2015-10-13 2015-10-09 6.928 1,439,898 +12,809 0.34% 9,976,049
2015-10-12 2015-10-08 6.742 1,427,089 -37,672 0.33% 9,622,128
2015-10-08 2015-10-06 6.557 1,464,761 -33,904 0.34% 9,603,954
2015-10-06 2015-10-02 6.796 1,498,665 +3,767 0.35% 10,184,293
2015-10-05 2015-09-30 6.636 1,494,898 +18,836 0.35% 9,920,599
2015-10-02 2015-09-29 6.849 1,476,062 +13,938 0.35% 10,109,057
2015-09-30 2015-09-25 6.212 1,462,124 +37,672 0.34% 9,082,103
2015-09-29 2015-09-24 6.185 1,424,452 -30,514 0.33% 8,810,288
2015-09-25 2015-09-23 6.132 1,454,966 -33,905 0.34% 8,921,773
2015-09-24 2015-09-22 6.371 1,488,871 -376 0.35% 9,485,378
2015-09-22 2015-09-18 6.344 1,489,247 +83,631 0.35% 9,448,241
2015-09-21 2015-09-17 5.999 1,405,616 -1,131 0.33% 8,432,600
2015-09-16 2015-09-14 5.787 1,406,747 -6,780 0.33% 8,140,645
2015-09-04 2015-09-01 5.548 1,413,527 -29,384 0.33% 7,842,179
2015-09-01 2015-08-28 6.026 1,442,911 +85,514 0.34% 8,694,643
2015-08-31 2015-08-27 5.734 1,357,397 +30,137 0.32% 7,782,999
2015-08-28 2015-08-26 5.229 1,327,260 +1,131 0.31% 6,940,785
2015-08-27 2015-08-25 5.229 1,326,129 +7,534 0.31% 6,934,870
2015-08-26 2015-08-24 5.309 1,318,595 -11,302 0.31% 7,000,479
2015-08-25 2015-08-21 5.920 1,329,897 -9,418 0.31% 7,872,437
2015-08-21 2015-08-19 6.450 1,339,315 +110,378 0.31% 8,639,236
2015-08-20 2015-08-18 6.557 1,228,937 +36,918 0.29% 8,057,734
2015-08-17 2015-08-13 7.088 1,192,019 +18,836 0.28% 8,448,523
2015-08-14 2015-08-12 7.088 1,173,183 -753 0.28% 8,315,021
2015-08-13 2015-08-11 7.406 1,173,936 +32,774 0.28% 8,694,307
2015-08-12 2015-08-10 7.459 1,141,162 +9,795 0.27% 8,512,164
2015-08-10 2015-08-06 6.955 1,131,367 -18,836 0.27% 7,868,485
2015-08-06 2015-08-04 6.663 1,150,203 +28,253 0.27% 7,663,631
2015-08-05 2015-08-03 6.530 1,121,950 -18,835 0.26% 7,326,473
2015-07-29 2015-07-27 6.716 1,140,785 -80,994 0.27% 7,661,445
2015-07-28 2015-07-24 7.247 1,221,779 +66,302 0.29% 8,854,043
2015-07-24 2015-07-22 7.486 1,155,477 -3,767 0.27% 8,649,615
2015-07-23 2015-07-21 7.778 1,159,244 +1,506 0.27% 9,016,310
2015-07-22 2015-07-20 7.778 1,157,738 +1,507 0.27% 9,004,596
2015-07-21 2015-07-17 7.751 1,156,231 +60,275 0.27% 8,962,183
2015-07-20 2015-07-16 7.406 1,095,956 +97,192 0.26% 8,116,778
2015-07-16 2015-07-14 7.672 998,764 +2,637 0.23% 7,662,087
2015-07-15 2015-07-13 7.725 996,127 -102,466 0.23% 7,694,742
2015-07-14 2015-07-10 7.326 1,098,593 -15,822 0.26% 8,048,821
2015-07-13 2015-07-09 7.273 1,114,415 -634,389 0.26% 8,105,576
2015-07-10 2015-07-08 6.397 1,748,804 -24,487 0.41% 11,187,796
2015-07-09 2015-07-07 6.875 1,773,291 -26,370 0.42% 12,191,752
2015-07-08 2015-07-06 7.618 1,799,661 -73,083 0.42% 13,710,679
2015-07-07 2015-07-03 8.388 1,872,744 -45,582 0.44% 15,709,120
2015-07-06 2015-07-02 8.601 1,918,326 -1,884 0.45% 16,498,854
2015-07-03 2015-06-30 9.025 1,920,210 -6,404 0.45% 17,330,616
2015-07-02 2015-06-29 8.866 1,926,614 -13,562 0.45% 17,081,560
2015-06-30 2015-06-26 9.769 1,940,176 -41,815 0.46% 18,952,884
2015-06-29 2015-06-25 10.008 1,981,991 +2,260 0.47% 19,834,871
2015-06-25 2015-06-23 10.300 1,979,731 +2,260 0.47% 20,390,330
2015-06-23 2015-06-19 10.061 1,977,471 -30,514 0.46% 19,894,621
2015-06-22 2015-06-18 10.300 2,007,985 +6,028 0.47% 20,681,333
2015-06-19 2015-06-17 10.008 2,001,957 -4,898 0.47% 20,034,681
2015-06-18 2015-06-16 9.901 2,006,855 +12,809 0.47% 19,870,609
2015-06-17 2015-06-15 10.008 1,994,046 +7,534 0.47% 19,955,512
2015-06-15 2015-06-11 9.875 1,986,512 +9,418 0.47% 19,616,453
2015-06-11 2015-06-09 9.583 1,977,094 +8,664 0.46% 18,946,145
2015-06-10 2015-06-08 10.140 1,968,430 +11,679 0.46% 19,960,420
2015-06-09 2015-06-05 10.273 1,956,751 +4,520 0.46% 20,101,704
2015-06-08 2015-06-04 10.485 1,952,231 +9,418 0.47% 20,469,849
2015-06-05 2015-06-03 10.645 1,942,813 -192,878 0.46% 20,680,533
2015-06-03 2015-06-01 11.255 2,135,691 -50,480 0.51% 24,037,573
2015-06-02 2015-05-29 11.468 2,186,171 +19,966 0.52% 25,069,994
2015-06-01 2015-05-28 11.202 2,166,205 -91,166 0.52% 24,266,009
2015-05-28 2015-05-26 12.623 2,257,371 -87,544 0.54% 28,495,882
2015-05-26 2015-05-21 12.126 2,344,915 -31,134 0.58% 28,435,089
2015-05-22 2015-05-20 12.320 2,376,049 -1,448 0.59% 29,272,055
2015-05-21 2015-05-19 12.596 2,377,497 -2,896 0.59% 29,946,618
2015-05-20 2015-05-18 12.651 2,380,393 +73,129 0.59% 30,114,600
2015-05-19 2015-05-15 12.430 2,307,264 +18,101 0.57% 28,679,578
2015-05-18 2015-05-14 12.403 2,289,163 +46,701 0.57% 28,391,348
2015-05-15 2015-05-13 12.237 2,242,462 +208,888 0.56% 27,440,485
2015-05-14 2015-05-12 11.491 2,033,574 -16,291 0.50% 23,367,716
2015-05-13 2015-05-11 11.822 2,049,865 +724 0.51% 24,234,384
2015-05-12 2015-05-08 11.215 2,049,141 +55,751 0.51% 22,980,572
2015-05-11 2015-05-07 10.386 1,993,390 +32,221 0.49% 20,703,467
2015-05-08 2015-05-06 10.883 1,961,169 -44,529 0.49% 21,343,921
2015-05-07 2015-05-05 11.242 2,005,698 +20,997 0.50% 22,548,773
2015-05-06 2015-05-04 11.463 1,984,701 -111,865 0.49% 22,751,296
2015-05-05 2015-04-30 11.491 2,096,566 +3,620 0.52% 24,091,555
2015-05-04 2015-04-29 11.684 2,092,946 -22,084 0.52% 24,454,644
2015-04-30 2015-04-28 11.601 2,115,030 +190,787 0.52% 24,537,413
2015-04-29 2015-04-27 11.961 1,924,243 +518,418 0.48% 23,014,989
2015-04-27 2015-04-23 11.822 1,405,825 +34,030 0.35% 16,620,267
2015-04-24 2015-04-22 11.961 1,371,795 -59,372 0.34% 16,407,412
2015-04-23 2015-04-21 11.712 1,431,167 +10,137 0.36% 16,761,741
2015-04-22 2015-04-20 11.159 1,421,030 -77,111 0.35% 15,857,969
2015-04-21 2015-04-17 11.187 1,498,141 -44,167 0.37% 16,759,871
2015-04-20 2015-04-16 11.822 1,542,308 +3,982 0.38% 18,233,827
2015-04-17 2015-04-15 11.574 1,538,326 -17,739 0.38% 17,804,319
2015-04-16 2015-04-14 12.126 1,556,065 +41,995 0.39% 18,869,275
2015-04-15 2015-04-13 13.535 1,514,070 -143,000 0.38% 20,492,974
2015-04-14 2015-04-10 12.651 1,657,070 +166,531 0.41% 20,963,765
2015-04-13 2015-04-09 11.601 1,490,539 +222,283 0.37% 17,292,413
2015-04-10 2015-04-08 11.988 1,268,256 +104,987 0.32% 15,204,061
2015-04-09 2015-04-02 10.027 1,163,269 +47,787 0.29% 11,664,060
2015-04-08 2015-04-01 9.392 1,115,482 +134,673 0.28% 10,476,216
2015-04-02 2015-03-31 9.005 980,809 +3,620 0.24% 8,832,121
2015-04-01 2015-03-30 9.226 977,189 +18,101 0.24% 9,015,462
2015-03-31 2015-03-27 9.585 959,088 -6,516 0.24% 9,192,865
2015-03-30 2015-03-26 9.944 965,604 -81,456 0.24% 9,602,062
2015-03-27 2015-03-25 9.336 1,047,060 +18,826 0.26% 9,775,776
2015-03-26 2015-03-24 8.839 1,028,234 +73,129 0.26% 9,088,765
2015-03-20 2015-03-18 7.983 955,105 -16,654 0.24% 7,624,510
2015-03-19 2015-03-17 7.955 971,759 -15,929 0.24% 7,730,615
2015-03-18 2015-03-16 8.204 987,688 -3,620 0.25% 8,102,876
2015-03-17 2015-03-13 8.176 991,308 -11,223 0.25% 8,105,192
2015-03-16 2015-03-12 8.011 1,002,531 -34,392 0.25% 8,030,799
2015-03-13 2015-03-11 8.176 1,036,923 -2,172 0.26% 8,478,152
2015-03-12 2015-03-10 8.342 1,039,095 -56,476 0.26% 8,668,125
2015-03-11 2015-03-09 8.756 1,095,571 +28,962 0.27% 9,593,183
2015-03-09 2015-03-05 8.618 1,066,609 -24,617 0.27% 9,192,271
2015-03-06 2015-03-04 8.729 1,091,226 -17,378 0.27% 9,524,995
2015-03-05 2015-03-03 8.591 1,108,604 -5,430 0.28% 9,523,570
2015-03-03 2015-02-27 8.011 1,114,034 +2,172 0.28% 8,923,997
2015-03-02 2015-02-26 7.928 1,111,862 +34,392 0.28% 8,814,461
2015-02-27 2015-02-25 7.734 1,077,470 +10,861 0.27% 8,333,476
2015-02-26 2015-02-24 7.348 1,066,609 +14,481 0.27% 7,837,000
2015-02-25 2015-02-23 7.403 1,052,128 +16,653 0.26% 7,788,724
2015-02-24 2015-02-18 7.237 1,035,475 -4,344 0.26% 7,493,831
2015-02-23 2015-02-16 7.292 1,039,819 +18,101 0.26% 7,582,713
2015-02-17 2015-02-13 7.292 1,021,718 +18,101 0.25% 7,450,715
2015-02-16 2015-02-12 7.320 1,003,617 +4,345 0.25% 7,346,438
2015-02-13 2015-02-11 7.320 999,272 +30,410 0.25% 7,314,633
2015-02-09 2015-02-05 7.292 968,862 +14,481 0.24% 7,065,271
2015-02-06 2015-02-04 7.624 954,381 +36,202 0.24% 7,276,019
2015-02-04 2015-02-02 7.790 918,179 -362 0.23% 7,152,196
2015-02-03 2015-01-30 7.900 918,541 +36,202 0.23% 7,256,506
2015-02-02 2015-01-29 8.176 882,339 +25,342 0.22% 7,214,233
2015-01-27 2015-01-23 8.535 856,997 +19,187 0.21% 7,314,771
2015-01-26 2015-01-22 8.425 837,810 +21,722 0.21% 7,058,434
2015-01-09 2015-01-07 9.419 816,088 +61,544 0.20% 7,686,955
2015-01-06 2015-01-02 9.999 754,544 +362 0.19% 7,544,945
2014-12-23 2014-12-19 10.303 754,182 -1,086 0.19% 7,770,482
2014-12-12 2014-12-10 10.303 755,268 +15,567 0.19% 7,781,671
2014-12-02 2014-11-28 11.463 739,701 +40,908 0.18% 8,479,442
2014-11-26 2014-11-24 11.463 698,793 -6,878 0.17% 8,010,500
2014-11-24 2014-11-20 11.574 705,671 -724 0.18% 8,167,314
2014-11-21 2014-11-19 11.601 706,395 -18,101 0.18% 8,195,206
2014-11-13 2014-11-11 11.657 724,496 -36,203 0.18% 8,445,228
2014-11-10 2014-11-06 11.657 760,699 -2,172 0.19% 8,867,236
2014-11-04 2014-10-31 11.601 762,871 +109,693 0.19% 8,850,409
2014-10-29 2014-10-27 11.077 653,178 +1,810 0.16% 7,235,006
2014-10-23 2014-10-21 11.077 651,368 +2,173 0.16% 7,214,957
2014-10-22 2014-10-20 11.104 649,195 -20,274 0.16% 7,208,820
2014-10-21 2014-10-17 10.773 669,469 -724 0.17% 7,212,039
2014-10-14 2014-10-10 11.463 670,193 +3,620 0.17% 7,682,648
2014-10-13 2014-10-09 11.795 666,573 -6,878 0.17% 7,862,100
2014-10-10 2014-10-08 11.740 673,451 +15,567 0.17% 7,906,020
2014-10-09 2014-10-07 11.712 657,884 -3,620 0.16% 7,705,098
2014-10-07 2014-10-03 11.519 661,504 +5,430 0.16% 7,619,588
2014-10-03 2014-09-29 11.684 656,074 +15,567 0.16% 7,665,777
2014-09-30 2014-09-26 12.071 640,507 +2,172 0.16% 7,731,580
2014-09-25 2014-09-23 12.320 638,335 +4,345 0.16% 7,864,054
2014-09-23 2014-09-19 12.623 633,990 -6,517 0.16% 8,003,161
2014-09-22 2014-09-18 12.182 640,507 -15,929 0.16% 7,802,350
2014-09-19 2014-09-17 12.182 656,436 +7,241 0.16% 7,996,389
2014-09-18 2014-09-16 12.016 649,195 -11,585 0.16% 7,800,589
2014-09-10 2014-09-05 12.154 660,780 -1,810 0.16% 8,031,054
2014-09-08 2014-09-04 12.154 662,590 -21,722 0.16% 8,053,052
2014-09-05 2014-09-03 11.933 684,312 -3,620 0.17% 8,165,840
2014-09-04 2014-09-02 11.629 687,932 +36,926 0.17% 8,000,011
2014-09-03 2014-09-01 11.629 651,006 +1,087 0.16% 7,570,596
2014-09-02 2014-08-29 11.822 649,919 +50,683 0.16% 7,683,621
2014-09-01 2014-08-28 11.933 599,236 +18,101 0.15% 7,150,635
2014-08-28 2014-08-26 12.458 581,135 +80,731 0.14% 7,239,633
2014-08-27 2014-08-25 13.866 500,404 -2,896 0.12% 6,938,849
2014-08-26 2014-08-22 14.032 503,300 +4,706 0.13% 7,062,421
2014-08-25 2014-08-21 13.839 498,594 -15,929 0.12% 6,899,978
2014-08-22 2014-08-20 14.170 514,523 -19,187 0.13% 7,290,967
2014-08-21 2014-08-19 13.397 533,710 +98,471 0.13% 7,150,066
2014-08-20 2014-08-18 12.927 435,239 +14,843 0.11% 5,626,478
2014-08-19 2014-08-15 12.237 420,396 +6,516 0.10% 5,144,288
2014-08-14 2014-08-12 11.822 413,880 -10,861 0.10% 4,893,067
2014-08-08 2014-08-06 11.767 424,741 -8,688 0.11% 4,998,006
2014-08-06 2014-08-04 11.767 433,429 +10,860 0.11% 5,100,239
2014-08-01 2014-07-30 11.933 422,569 +6,517 0.11% 5,042,482
2014-07-30 2014-07-28 12.126 416,052 +7,240 0.10% 5,045,162
2014-07-28 2014-07-24 11.961 408,812 -6,154 0.10% 4,889,613
2014-07-25 2014-07-23 11.767 414,966 -32,582 0.10% 4,882,981
2014-07-18 2014-07-16 11.795 447,548 -2,534 0.11% 5,278,742
2014-07-16 2014-07-14 11.601 450,082 +2,534 0.11% 5,221,604
2014-07-15 2014-07-11 11.712 447,548 +362 0.11% 5,241,655
2014-07-04 2014-07-02 12.320 447,186 +10,861 0.11% 5,509,168
2014-07-03 2014-06-30 11.767 436,325 +5,430 0.11% 5,134,317
2014-06-25 2014-06-23 12.016 430,895 -2,172 0.11% 5,177,542
2014-06-24 2014-06-20 12.513 433,067 -18,101 0.11% 5,418,964
2014-06-23 2014-06-19 12.126 451,168 -18,102 0.11% 5,470,988
2014-06-20 2014-06-18 11.740 469,270 -4,344 0.12% 5,509,024
2014-06-18 2014-06-16 12.043 473,614 -3,982 0.12% 5,703,927
2014-06-17 2014-06-13 12.568 477,596 -1,448 0.12% 6,002,540
2014-06-16 2014-06-12 12.623 479,044 +10,860 0.12% 6,047,203
2014-06-13 2014-06-11 12.209 468,184 +1,449 0.12% 5,716,126
2014-06-12 2014-06-10 11.850 466,735 -10,861 0.12% 5,530,834
2014-06-10 2014-06-06 11.657 477,596 +362 0.12% 5,567,191
2014-06-06 2014-06-04 11.601 477,234 +1,810 0.12% 5,536,606
2014-06-04 2014-05-30 11.436 475,424 +10,861 0.12% 5,436,813
2014-06-03 2014-05-29 11.822 464,563 -36,203 0.12% 5,492,263
2014-05-30 2014-05-28 13.132 500,766 +30,048 0.12% 6,575,825
2014-05-29 2014-05-27 12.495 470,718 +59,213 0.12% 5,881,717
2014-05-23 2014-05-21 12.553 411,505 -6,914 0.11% 5,165,644
2014-05-21 2014-05-19 12.495 418,419 -3,112 0.11% 5,228,231
2014-05-20 2014-05-16 12.264 421,531 -27,659 0.11% 5,169,576
2014-05-19 2014-05-15 12.437 449,190 -6,223 0.12% 5,586,736
2014-05-15 2014-05-13 12.090 455,413 +13,829 0.12% 5,506,064
2014-05-14 2014-05-12 11.685 441,584 +24,202 0.11% 5,160,054
2014-05-13 2014-05-09 11.136 417,382 +3,457 0.11% 4,647,871
2014-05-12 2014-05-08 11.367 413,925 +20,053 0.11% 4,705,153
2014-05-09 2014-05-07 12.032 393,872 +3,111 0.10% 4,739,233
2014-05-08 2014-05-05 11.946 390,761 +43,217 0.10% 4,667,893
2014-04-29 2014-04-25 13.334 347,544 +51,860 0.09% 4,634,152
2014-04-28 2014-04-24 13.768 295,684 +17,286 0.08% 4,070,937
2014-04-25 2014-04-23 13.826 278,398 -10,372 0.07% 3,849,050
2014-04-24 2014-04-22 12.784 288,770 -4,149 0.08% 3,691,764
2014-04-23 2014-04-17 13.132 292,919 +49,094 0.08% 3,846,476
2014-04-17 2014-04-15 12.669 243,825 -7,606 0.06% 3,088,957
2014-04-16 2014-04-14 12.958 251,431 +13,484 0.07% 3,258,040
2014-04-15 2014-04-11 13.536 237,947 -8,298 0.06% 3,220,963
2014-04-14 2014-04-10 13.941 246,245 +6,915 0.06% 3,433,002
2014-04-10 2014-04-08 13.623 239,330 +10,372 0.06% 3,260,451
2014-04-09 2014-04-07 13.623 228,958 +3,457 0.06% 3,119,150
2014-04-08 2014-04-04 14.404 225,501 +3,458 0.06% 3,248,160
2014-04-04 2014-04-02 14.578 222,043 +3,457 0.06% 3,236,885
2014-04-03 2014-04-01 14.867 218,586 -17,978 0.06% 3,249,713
2014-04-02 2014-03-31 13.912 236,564 -71,221 0.06% 3,291,193
2014-03-31 2014-03-27 13.652 307,785 +33,536 0.08% 4,201,932
2014-03-28 2014-03-26 14.144 274,249 +23,856 0.07% 3,878,944
2014-03-27 2014-03-25 14.607 250,393 +3,803 0.07% 3,657,406
2014-03-26 2014-03-24 15.214 246,590 -52,206 0.06% 3,751,637
2014-03-25 2014-03-21 16.400 298,796 -17,287 0.08% 4,900,241
2014-03-24 2014-03-20 17.094 316,083 -13,483 0.08% 5,403,165
2014-03-20 2014-03-18 17.065 329,566 -14,521 0.09% 5,624,113
2014-03-19 2014-03-17 15.764 344,087 -79,518 0.09% 5,424,058
2014-03-18 2014-03-14 16.487 423,605 -31,116 0.11% 6,983,860
2014-03-17 2014-03-13 17.239 454,721 -14,175 0.12% 7,838,823
2014-03-14 2014-03-12 17.152 468,896 -69,493 0.12% 8,042,495
2014-03-12 2014-03-10 18.280 538,389 +14,175 0.14% 9,841,762
2014-03-11 2014-03-07 18.801 524,214 -14,175 0.14% 9,855,566
2014-03-10 2014-03-06 19.177 538,389 -32,844 0.14% 10,324,506
2014-03-07 2014-03-05 18.164 571,233 -4,149 0.15% 10,376,061
2014-03-06 2014-03-04 17.354 575,382 +10,026 0.15% 9,985,438
2014-03-05 2014-03-03 17.007 565,356 -53,934 0.15% 9,615,213
2014-03-04 2014-02-28 17.007 619,290 +3,111 0.16% 10,532,488
2014-03-03 2014-02-27 17.412 616,179 +52,552 0.16% 10,729,092
2014-02-28 2014-02-26 17.470 563,627 -23,856 0.15% 9,846,646
2014-02-27 2014-02-25 16.805 587,483 -6,223 0.16% 9,872,588
2014-02-26 2014-02-24 17.470 593,706 -64,998 0.16% 10,372,130
2014-02-25 2014-02-21 15.764 658,704 +8,644 0.17% 10,383,563
2014-02-24 2014-02-20 15.359 650,060 +4,840 0.17% 9,984,069
2014-02-21 2014-02-19 15.677 645,220 +2,074 0.17% 10,115,019
2014-02-20 2014-02-18 14.462 643,146 +12,447 0.17% 9,301,204
2014-02-19 2014-02-17 14.578 630,699 -15,558 0.17% 9,194,164
2014-02-18 2014-02-14 14.028 646,257 -12,101 0.17% 9,065,809
2014-02-13 2014-02-11 14.144 658,358 +13,829 0.17% 9,311,734
2014-02-12 2014-02-10 14.288 644,529 +12,792 0.17% 9,209,350
2014-02-11 2014-02-07 13.363 631,737 -17,632 0.17% 8,441,855
2014-02-10 2014-02-06 13.392 649,369 +6,569 0.17% 8,696,252
2014-02-07 2014-02-05 13.594 642,800 -47,365 0.17% 8,738,428
2014-02-06 2014-02-04 14.404 690,165 -16,250 0.18% 9,941,270
2014-02-05 2014-01-30 15.041 706,415 +7,952 0.19% 10,624,851
2014-02-04 2014-01-28 12.900 698,463 -34,573 0.18% 9,010,271
2014-01-28 2014-01-24 13.334 733,036 +57,046 0.19% 9,774,303
2014-01-27 2014-01-23 12.698 675,990 -34,574 0.18% 8,583,499
2014-01-24 2014-01-22 12.582 710,564 -42,179 0.19% 8,940,299
2014-01-23 2014-01-21 12.408 752,743 -4,149 0.20% 9,340,360
2014-01-22 2014-01-20 12.380 756,892 -10,372 0.20% 9,369,950
2014-01-21 2014-01-17 12.929 767,264 -7,260 0.20% 9,920,006
2014-01-20 2014-01-16 13.103 774,524 +9,680 0.21% 10,148,285
2014-01-17 2014-01-15 11.743 764,844 +2,766 0.20% 8,981,699
2014-01-16 2014-01-14 11.714 762,078 -20,052 0.20% 8,927,175
2014-01-15 2014-01-13 11.280 782,130 -65,344 0.21% 8,822,733
2014-01-14 2014-01-10 11.888 847,474 +8,298 0.22% 10,074,600
2014-01-13 2014-01-09 11.917 839,176 +231,986 0.22% 10,000,227
2014-01-10 2014-01-08 11.483 607,190 +193,956 0.16% 6,972,278
2014-01-08 2014-01-06 10.413 413,234 -17,286 0.11% 4,302,869
2014-01-02 2013-12-27 10.557 430,520 +13,829 0.11% 4,545,124
2013-12-23 2013-12-19 10.326 416,691 -13,829 0.11% 4,302,708
2013-12-12 2013-12-10 10.413 430,520 -346 0.11% 4,482,863
2013-12-04 2013-12-02 10.123 430,866 -10,372 0.11% 4,361,841
2013-12-03 2013-11-29 10.123 441,238 +24,201 0.12% 4,466,841
2013-11-29 2013-11-27 10.355 417,037 +48,749 0.11% 4,318,344
2013-11-28 2013-11-26 10.355 368,288 +38,030 0.10% 3,813,556
2013-11-22 2013-11-20 10.702 330,258 -6,914 0.09% 3,534,392
2013-11-21 2013-11-19 10.673 337,172 +1,383 0.09% 3,598,632
2013-11-18 2013-11-14 10.644 335,789 +17,286 0.09% 3,574,159
2013-11-15 2013-11-13 10.615 318,503 -53 0.08% 3,380,953
2013-10-23 2013-10-21 10.615 318,556 -3,112 0.08% 3,381,516
2013-10-21 2013-10-17 10.586 321,668 -17,287 0.09% 3,405,246
2013-10-16 2013-10-11 10.413 338,955 +3,803 0.09% 3,529,426
2013-10-15 2013-10-10 10.326 335,152 -11,063 0.09% 3,460,745
2013-10-10 2013-10-08 10.384 346,215 -1,037 0.09% 3,595,008
2013-10-02 2013-09-27 9.979 347,252 +6,914 0.09% 3,465,161
2013-09-24 2013-09-19 10.413 340,338 +346 0.09% 3,543,827
2013-09-18 2013-09-16 10.066 339,992 +10,372 0.09% 3,422,217
2013-09-16 2013-09-12 9.979 329,620 +2,075 0.09% 3,289,215
2013-09-05 2013-09-03 10.181 327,545 +3,457 0.09% 3,334,826
2013-09-03 2013-08-30 9.979 324,088 -27,659 0.09% 3,234,012
2013-08-29 2013-08-27 10.528 351,747 -17,632 0.09% 3,703,321
2013-08-27 2013-08-23 10.586 369,379 +10,372 0.10% 3,910,325
2013-08-26 2013-08-22 10.962 359,007 +20,744 0.10% 3,935,516
2013-08-22 2013-08-20 10.615 338,263 +4,494 0.09% 3,590,708
2013-08-21 2013-08-19 11.136 333,769 -24,547 0.09% 3,716,775
2013-08-20 2013-08-16 10.702 358,316 +5,532 0.10% 3,834,666
2013-08-16 2013-08-13 10.731 352,784 -10,372 0.09% 3,785,667
2013-08-15 2013-08-12 10.268 363,156 -21,781 0.10% 3,728,904
2013-08-13 2013-08-09 10.210 384,937 -7,260 0.10% 3,930,284
2013-08-12 2013-08-08 10.181 392,197 -7,952 0.10% 3,993,066
2013-08-09 2013-08-07 10.123 400,149 +11,063 0.11% 4,050,880
2013-08-08 2013-08-06 10.442 389,086 +7,606 0.10% 4,062,678
2013-08-07 2013-08-05 10.123 381,480 -63,615 0.10% 3,861,886
2013-08-06 2013-08-02 10.181 445,095 -23,164 0.12% 4,531,635
2013-08-05 2013-08-01 10.268 468,259 +59,812 0.12% 4,808,106
2013-08-02 2013-07-31 9.834 408,447 +68,801 0.11% 4,016,745
2013-08-01 2013-07-30 9.603 339,646 +1,729 0.09% 3,261,551
2013-07-31 2013-07-29 9.805 337,917 +6,223 0.09% 3,313,365
2013-07-30 2013-07-26 9.718 331,694 +2,766 0.09% 3,223,565
2013-07-29 2013-07-25 9.805 328,928 +3,457 0.09% 3,225,226
2013-07-24 2013-07-22 9.429 325,471 -34,573 0.09% 3,068,948
2013-07-19 2013-07-17 10.037 360,044 -29,042 0.10% 3,613,638
2013-07-17 2013-07-15 9.892 389,086 +10,372 0.10% 3,848,853
2013-07-08 2013-07-04 9.487 378,714 -22,680 0.10% 3,592,897
2013-07-05 2013-07-03 9.632 401,394 -8,989 0.11% 3,866,114
2013-07-04 2013-07-02 10.210 410,383 +7,606 0.11% 4,190,093
2013-07-03 2013-06-28 9.863 402,777 -346 0.11% 3,972,635
2013-06-28 2013-06-26 9.718 403,123 +10,372 0.11% 3,917,748
2013-06-27 2013-06-25 9.285 392,751 -138,293 0.10% 3,646,548
2013-06-26 2013-06-24 9.458 531,044 -3,457 0.14% 5,022,707
2013-06-24 2013-06-20 10.123 534,501 -16,941 0.14% 5,410,983
2013-06-20 2013-06-18 10.615 551,442 +25,930 0.15% 5,853,633
2013-06-19 2013-06-17 10.239 525,512 +27,659 0.14% 5,380,783
2013-06-18 2013-06-14 9.690 497,853 -6,915 0.13% 4,823,980
2013-06-14 2013-06-11 10.152 504,768 +145,208 0.13% 5,124,583
2013-06-13 2013-06-10 10.413 359,560 +98,188 0.10% 3,743,979
2013-06-03 2013-05-30 8.214 261,372 -3,457 0.07% 2,147,024
2013-05-28 2013-05-24 8.070 264,829 -10,372 0.07% 2,137,122
2013-05-23 2013-05-21 9.559 275,201 +17,045 0.07% 2,630,511
2013-05-22 2013-05-20 9.589 258,156 +3,243 0.07% 2,475,546
2013-05-21 2013-05-16 9.651 254,913 +38,919 0.07% 2,460,168
2013-05-10 2013-05-08 9.250 215,994 -325 0.06% 1,997,981
2013-04-29 2013-04-25 9.559 216,319 +104,431 0.06% 2,067,687
2013-04-08 2013-04-03 9.003 111,888 +4,865 0.03% 1,007,383
2013-04-02 2013-03-27 9.250 107,023 -1,622 0.03% 989,981
2013-03-28 2013-03-26 9.281 108,645 +1,622 0.03% 1,008,335
2013-03-18 2013-03-14 10.144 107,023 -4,541 0.03% 1,085,679
2013-03-04 2013-02-28 10.484 111,564 -6,241 0.03% 1,169,584
2013-02-27 2013-02-25 10.453 117,805 -3,892 0.03% 1,231,379
2013-02-21 2013-02-19 10.206 121,697 -8,108 0.03% 1,242,042
2013-01-28 2013-01-24 9.774 129,805 -12,324 0.04% 1,268,759
2013-01-25 2013-01-23 10.083 142,129 -9,406 0.04% 1,433,042
2013-01-24 2013-01-22 8.633 151,535 +16,216 0.04% 1,308,276
2013-01-21 2013-01-17 8.202 135,319 -2,594 0.04% 1,109,862
2013-01-17 2013-01-15 8.633 137,913 -2,595 0.04% 1,190,671
2013-01-15 2013-01-11 8.418 140,508 +4,541 0.04% 1,182,748
2013-01-14 2013-01-10 8.479 135,967 +2,594 0.04% 1,152,908
2013-01-10 2013-01-08 8.294 133,373 -4,540 0.04% 1,106,238
2013-01-09 2013-01-07 8.664 137,913 +1,946 0.04% 1,194,923
2013-01-04 2013-01-02 8.633 135,967 +7,783 0.04% 1,173,870
2013-01-03 2012-12-31 8.418 128,184 +1,946 0.04% 1,079,009
2012-12-28 2012-12-24 8.109 126,238 +1,298 0.04% 1,023,704
2012-12-18 2012-12-14 8.418 124,940 +2,594 0.04% 1,051,702
2012-12-17 2012-12-13 8.356 122,346 -1,946 0.03% 1,022,321
2012-12-14 2012-12-12 8.048 124,292 +6,487 0.04% 1,000,258
2012-12-12 2012-12-10 7.708 117,805 -3,892 0.03% 908,097
2012-11-14 2012-11-12 7.215 121,697 -325 0.03% 878,060
2012-11-09 2012-11-07 7.369 122,022 +3,892 0.03% 899,217
2012-10-19 2012-10-17 7.585 118,130 -339 0.03% 896,032
2012-10-12 2012-10-10 7.462 118,469 -50 0.03% 883,992
2012-08-30 2012-08-28 7.554 118,519 +9,405 0.03% 895,329
2012-08-23 2012-08-21 7.708 109,114 -9,081 0.03% 841,102
2012-07-18 2012-07-16 7.770 118,195 -6,810 0.03% 918,392
2012-07-13 2012-07-11 8.017 125,005 +9,729 0.04% 1,002,142
2012-05-23 2012-05-21 9.950 115,276 +7,600 0.03% 1,147,043
2012-05-22 2012-05-18 10.081 107,676 +7,638 0.03% 1,085,517
2012-05-17 2012-05-15 10.801 100,038 -1,833 0.03% 1,080,553
2012-04-02 2012-03-29 11.587 101,871 -3,055 0.03% 1,180,377
2012-03-08 2012-03-06 12.569 104,926 -1,528 0.03% 1,318,807
2012-02-23 2012-02-21 12.864 106,454 +4,277 0.03% 1,369,372
2012-02-20 2012-02-16 12.962 102,177 +4,889 0.03% 1,324,388
2012-02-14 2012-02-10 12.994 97,288 -122 0.03% 1,264,203
2012-01-16 2012-01-12 12.111 97,410 -3,056 0.03% 1,179,702
2011-11-11 2011-11-09 13.616 100,466 -2,444 0.03% 1,367,979
2011-10-17 2011-10-13 11.980 102,910 +3,055 0.03% 1,232,837
2011-09-16 2011-09-14 12.078 99,855 +12,832 0.03% 1,206,044
2011-09-15 2011-09-12 12.896 87,023 -3,666 0.03% 1,122,270
2011-09-14 2011-09-09 13.485 90,689 +13,137 0.03% 1,222,979
2011-09-05 2011-09-01 14.271 77,552 +241 0.02% 1,106,742
2011-09-02 2011-08-31 14.402 77,311 +2,203 0.02% 1,113,425
2011-08-23 2011-08-19 15.187 75,108 -1,222 0.02% 1,140,699
2011-08-19 2011-08-17 14.762 76,330 -2,444 0.02% 1,126,779
2011-08-16 2011-08-12 13.813 78,774 +6,721 0.02% 1,088,084
2011-08-15 2011-08-11 14.369 72,053 +3,361 0.02% 1,035,342
2011-08-12 2011-08-10 14.402 68,692 -3,055 0.02% 989,295
2011-08-11 2011-08-09 13.780 71,747 +6,110 0.02% 988,673
2011-08-10 2011-08-08 13.616 65,637 -4,583 0.02% 893,736
2011-08-09 2011-08-05 14.075 70,220 +3,056 0.02% 988,317
2011-07-28 2011-07-26 14.926 67,164 -1,834 0.02% 1,002,463
2011-07-26 2011-07-22 14.893 68,998 -7,332 0.02% 1,027,578
2011-07-25 2011-07-21 14.729 76,330 -1,833 0.02% 1,124,281
2011-07-22 2011-07-20 14.566 78,163 -1,833 0.02% 1,138,487
2011-07-20 2011-07-18 14.664 79,996 -1,528 0.02% 1,173,041
2011-07-15 2011-07-13 14.304 81,524 -305 0.02% 1,166,095
2011-07-06 2011-07-04 13.780 81,829 +3,055 0.02% 1,127,603
2011-06-16 2011-06-14 13.715 78,774 +7,161 0.02% 1,080,349
2011-05-24 2011-05-20 18.359 71,613 +8,798 0.02% 1,314,767
2011-05-20 2011-05-18 18.098 62,815 -2,680 0.02% 1,136,834
2011-05-16 2011-05-12 18.658 65,495 -2,680 0.02% 1,221,997
2011-05-13 2011-05-11 18.509 68,175 -2,680 0.03% 1,261,824
2011-05-05 2011-05-03 17.576 70,855 -2,680 0.03% 1,245,327
2011-05-04 2011-04-29 17.315 73,535 -2,679 0.03% 1,273,222
2011-05-03 2011-04-28 16.941 76,214 -2,680 0.03% 1,291,168
2011-04-28 2011-04-26 16.195 78,894 +3,751 0.03% 1,277,691
2011-04-14 2011-04-12 15.449 75,143 +2,680 0.03% 1,160,863
2011-04-13 2011-04-11 15.374 72,463 +1,608 0.03% 1,114,052
2011-03-31 2011-03-29 15.673 70,855 -5,359 0.03% 1,110,483
2011-03-23 2011-03-21 15.411 76,214 +8,039 0.03% 1,174,564
2011-03-04 2011-03-02 15.710 68,175 -2,680 0.03% 1,071,024
2011-02-23 2011-02-21 15.486 70,855 +268 0.03% 1,097,263
2011-02-21 2011-02-17 15.747 70,587 +536 0.03% 1,111,550
2011-02-10 2011-02-08 16.307 70,051 -5,360 0.03% 1,142,320
2011-02-01 2011-01-28 15.449 75,411 -6,967 0.03% 1,165,003
2011-01-26 2011-01-24 15.113 82,378 -1,876 0.03% 1,244,968
2011-01-21 2011-01-19 15.188 84,254 -8,040 0.03% 1,279,608
2011-01-19 2011-01-17 14.553 92,294 -4,019 0.04% 1,343,167
2011-01-18 2011-01-14 14.553 96,313 +4,019 0.04% 1,401,656
2011-01-11 2011-01-07 13.061 92,294 +3,484 0.04% 1,205,406
2011-01-07 2011-01-05 12.911 88,810 +1,876 0.03% 1,146,648
2011-01-05 2011-01-03 12.687 86,934 -8,039 0.03% 1,102,962
2010-12-30 2010-12-28 12.799 94,973 -26,799 0.04% 1,215,588
2010-12-29 2010-12-24 13.247 121,772 -4,019 0.05% 1,613,124
2010-12-13 2010-12-09 12.650 125,791 +8,039 0.05% 1,591,260
2010-12-09 2010-12-07 12.314 117,752 -10,719 0.05% 1,450,021
2010-12-08 2010-12-06 12.949 128,471 -268 0.05% 1,663,514
2010-12-01 2010-11-29 13.881 128,739 -268 0.05% 1,787,084
2010-11-29 2010-11-25 14.068 129,007 +5,359 0.05% 1,814,875
2010-11-12 2010-11-10 14.292 123,648 -8,039 0.05% 1,767,168
2010-11-10 2010-11-08 14.590 131,687 -5,360 0.05% 1,921,373
2010-11-08 2010-11-04 14.217 137,047 -17,285 0.05% 1,948,438
2010-11-04 2010-11-02 12.874 154,332 +8,040 0.06% 1,986,859
2010-10-28 2010-10-26 11.978 146,292 +21,438 0.06% 1,752,337
2010-10-13 2010-10-11 12.314 124,854 +10,720 0.05% 1,537,476
2010-10-05 2010-09-30 12.575 114,134 -2,680 0.04% 1,435,281
2010-10-04 2010-09-29 12.725 116,814 -30,818 0.04% 1,486,419
2010-09-30 2010-09-28 13.210 147,632 +13,131 0.06% 1,950,185
2010-09-28 2010-09-24 13.359 134,501 -13,131 0.05% 1,796,803
2010-09-27 2010-09-22 12.986 147,632 +4,020 0.06% 1,917,131
2010-09-24 2010-09-21 12.874 143,612 +13,399 0.05% 1,848,851
2010-09-22 2010-09-20 12.986 130,213 +13,399 0.05% 1,690,930
2010-09-08 2010-09-06 13.061 116,814 -268 0.04% 1,525,650
2010-09-03 2010-09-01 12.837 117,082 -2,412 0.04% 1,502,936
2010-09-02 2010-08-31 12.986 119,494 -804 0.05% 1,551,734
2010-08-30 2010-08-26 12.986 120,298 -804 0.05% 1,562,175
2010-08-26 2010-08-24 12.128 121,102 -12,863 0.05% 1,468,678
2010-08-24 2010-08-20 13.546 133,965 -10,719 0.05% 1,814,638
2010-08-23 2010-08-19 13.620 144,684 -10,720 0.06% 1,970,631
2010-08-20 2010-08-18 14.031 155,404 -29,478 0.06% 2,180,429
2010-08-19 2010-08-17 13.770 184,882 -13,399 0.07% 2,545,734
2010-08-18 2010-08-16 13.284 198,281 -268 0.08% 2,634,044
2010-08-11 2010-08-09 13.135 198,549 -5,360 0.08% 2,607,969
2010-08-09 2010-08-05 13.210 203,909 +5,360 0.08% 2,693,591
2010-08-06 2010-08-04 13.247 198,549 -268 0.08% 2,630,196
2010-08-05 2010-08-03 13.471 198,817 -8,843 0.08% 2,678,260
2010-08-04 2010-08-02 12.426 207,660 -536 0.08% 2,580,412
2010-07-29 2010-07-27 12.314 208,196 -24,373 0.08% 2,563,766
2010-07-28 2010-07-26 12.016 232,569 -15,008 0.09% 2,794,472
2010-07-27 2010-07-23 11.829 247,577 +34,302 0.09% 2,928,610
2010-07-26 2010-07-22 11.680 213,275 +4,020 0.08% 2,491,015
2010-07-22 2010-07-20 11.717 209,255 +10,719 0.08% 2,451,870
2010-07-21 2010-07-19 11.829 198,536 +13,400 0.08% 2,348,500
2010-07-07 2010-07-05 10.896 185,136 +536 0.07% 2,017,278
2010-07-05 2010-06-30 11.157 184,600 -21,171 0.07% 2,059,657
2010-06-24 2010-06-22 11.195 205,771 +1,340 0.08% 2,303,549
2010-06-17 2010-06-14 10.822 204,431 -10,720 0.08% 2,212,263
2010-06-15 2010-06-11 10.710 215,151 -1,339 0.08% 2,304,185
2010-06-14 2010-06-10 10.971 216,490 -2,412 0.08% 2,375,074
2010-06-11 2010-06-09 11.008 218,902 -17,955 0.08% 2,409,704
2010-06-10 2010-06-08 11.083 236,857 -30,282 0.09% 2,625,032
2010-06-07 2010-06-03 11.941 267,139 +13,359 0.10% 3,189,916
2010-06-04 2010-06-02 11.568 253,780 -5,360 0.10% 2,935,696
2010-05-26 2010-05-24 10.262 259,140 -5,360 0.10% 2,659,250
2010-05-25 2010-05-20 10.411 264,500 -2,680 0.11% 2,753,733
2010-05-18 2010-05-14 13.209 267,180 +10,452 0.11% 3,529,212
2010-05-17 2010-05-13 12.843 256,728 +21,020 0.10% 3,297,241
2010-05-12 2010-05-10 12.315 235,708 -2,461 0.10% 2,902,735
2010-05-10 2010-05-06 11.665 238,169 +14,517 0.10% 2,778,162
2010-05-07 2010-05-05 12.193 223,652 +4,920 0.10% 2,726,996
2010-05-05 2010-05-03 12.315 218,732 -8,365 0.10% 2,693,676
2010-05-04 2010-04-30 12.640 227,097 -2,952 0.10% 2,870,531
2010-05-03 2010-04-29 11.543 230,049 -12,303 0.10% 2,655,395
2010-04-20 2010-04-16 12.843 242,352 +12,303 0.11% 3,112,606
2010-04-19 2010-04-15 12.518 230,049 +4,920 0.10% 2,879,794
2010-04-15 2010-04-13 12.396 225,129 -3,690 0.10% 2,790,755
2010-04-14 2010-04-12 12.599 228,819 -2,461 0.10% 2,882,997
2010-04-13 2010-04-09 11.746 231,280 -35,922 0.10% 2,716,604
2010-04-08 2010-04-01 10.364 267,202 +6,643 0.12% 2,769,302
2010-04-01 2010-03-30 9.876 260,559 -2,460 0.11% 2,573,373
2010-03-30 2010-03-26 10.120 263,019 -10,826 0.12% 2,661,809
2010-03-26 2010-03-24 9.592 273,845 -1,476 0.12% 2,626,680
2010-03-23 2010-03-19 9.104 275,321 +2,214 0.12% 2,506,558
2010-03-18 2010-03-16 8.942 273,107 -5,413 0.12% 2,442,001
2010-03-17 2010-03-15 9.023 278,520 -2,214 0.12% 2,513,042
2010-03-11 2010-03-09 8.698 280,734 +2,460 0.12% 2,441,739
2010-02-26 2010-02-24 7.804 278,274 +5,413 0.12% 2,171,522
2010-02-23 2010-02-19 7.356 272,861 -11,072 0.12% 2,007,291
2010-02-09 2010-02-05 7.356 283,933 +246 0.12% 2,088,742
2010-02-02 2010-01-29 7.316 283,687 -4,921 0.12% 2,075,402
2010-01-29 2010-01-27 7.356 288,608 -4,920 0.13% 2,123,134
2010-01-28 2010-01-26 7.397 293,528 +4,920 0.13% 2,171,257
2010-01-21 2010-01-19 7.763 288,608 +15,501 0.13% 2,240,434
2010-01-20 2010-01-18 7.844 273,107 +18,699 0.12% 2,142,301
2010-01-19 2010-01-15 7.844 254,408 +3,691 0.11% 1,995,623
2010-01-18 2010-01-14 7.641 250,717 +1,230 0.11% 1,915,720
2010-01-14 2010-01-12 7.519 249,487 +4,183 0.11% 1,875,902
2010-01-11 2010-01-07 7.072 245,304 +492 0.11% 1,734,779
2010-01-08 2010-01-06 7.153 244,812 -246 0.11% 1,751,200
2010-01-05 2009-12-31 7.153 245,058 +33,708 0.11% 1,752,960
2010-01-04 2009-12-29 7.275 211,350 -13,040 0.09% 1,537,608
2009-12-30 2009-12-28 6.503 224,390 -60,527 0.10% 1,459,197
2009-12-29 2009-12-24 6.584 284,917 +61,019 0.13% 1,875,961
2009-12-18 2009-12-16 6.706 223,898 -131,879 0.10% 1,501,497
2009-12-17 2009-12-15 6.787 355,777 +131,879 0.16% 2,414,820
2009-12-15 2009-12-11 6.787 223,898 +12,302 0.10% 1,519,697
2009-12-03 2009-12-01 6.950 211,596 -8,120 0.09% 1,470,598
2009-11-30 2009-11-26 6.909 219,716 +8,120 0.10% 1,518,102
2009-11-20 2009-11-18 7.722 211,596 -100,386 0.09% 1,633,998
2009-11-19 2009-11-17 7.316 311,982 +89,314 0.14% 2,282,404
2009-11-16 2009-11-12 7.194 222,668 -3,199 0.10% 1,601,849
2009-11-13 2009-11-11 7.194 225,867 +3,199 0.10% 1,624,862
2009-11-06 2009-11-04 7.316 222,668 -246 0.10% 1,628,999
2009-10-27 2009-10-22 7.966 222,914 -492 0.10% 1,775,758
2009-10-22 2009-10-20 7.519 223,406 -984 0.10% 1,679,798
2009-10-21 2009-10-19 7.275 224,390 -247 0.10% 1,632,476
2009-10-15 2009-10-13 7.316 224,637 -246 0.10% 1,643,403
2009-09-24 2009-09-22 7.438 224,883 -246 0.10% 1,672,623
2009-09-17 2009-09-15 7.316 225,129 -1,476 0.10% 1,647,003
2009-09-02 2009-08-31 7.804 226,605 -24,604 0.10% 1,768,321
2009-08-27 2009-08-25 9.063 251,209 +8,611 0.11% 2,276,829
2009-08-26 2009-08-24 8.535 242,598 +15,747 0.11% 2,070,603
2009-08-20 2009-08-18 7.194 226,851 -246 0.10% 1,631,941
2009-08-19 2009-08-17 7.235 227,097 -24,604 0.10% 1,642,940
2009-08-17 2009-08-13 7.438 251,701 +12,302 0.11% 1,872,089
2009-08-05 2009-08-03 7.722 239,399 -3,691 0.11% 1,848,700
2009-07-27 2009-07-23 7.153 243,090 -246 0.11% 1,738,882
2009-07-21 2009-07-17 7.113 243,336 -19,683 0.11% 1,730,752
2009-07-13 2009-07-09 6.747 263,019 +1,230 0.12% 1,774,539
2009-07-10 2009-07-08 6.909 261,789 +1,722 0.12% 1,808,801
2009-07-08 2009-07-06 7.113 260,067 +7,136 0.11% 1,849,753
2009-07-07 2009-07-03 7.194 252,931 +14,762 0.11% 1,819,557
2009-07-06 2009-07-02 7.275 238,169 +4,921 0.10% 1,732,721
2009-07-03 2009-06-30 7.235 233,248 +24,604 0.10% 1,687,440
2009-07-02 2009-06-29 7.478 208,644 +9,104 0.09% 1,560,322
2009-06-30 2009-06-26 7.560 199,540 -12,302 0.09% 1,508,458
2009-06-11 2009-06-09 8.291 211,842 -27,803 0.09% 1,756,437
2009-06-09 2009-06-05 8.129 239,645 -7,381 0.11% 1,947,999
2009-06-08 2009-06-04 7.722 247,026 +9,841 0.11% 1,907,597
2009-06-04 2009-06-02 7.885 237,185 -12,548 0.10% 1,870,162
2009-06-02 2009-05-29 8.007 249,733 -12,302 0.11% 1,999,551
2009-05-29 2009-05-26 8.047 262,035 +8,858 0.12% 2,108,700
2009-05-27 2009-05-25 7.113 253,177 -5,167 0.11% 1,800,747
2009-05-26 2009-05-22 6.787 258,344 -11,810 0.11% 1,753,498
2009-05-22 2009-05-20 6.097 270,154 +12,302 0.12% 1,646,998
2009-05-21 2009-05-19 6.015 257,852 +12,302 0.11% 1,551,039
2009-05-20 2009-05-18 5.893 245,550 +12,302 0.11% 1,447,099
2009-05-18 2009-05-14 5.893 233,248 +16,977 0.10% 1,374,600
2009-05-15 2009-05-13 6.015 216,271 +9,842 0.10% 1,300,919
2009-05-13 2009-05-11 6.422 206,429 -24,605 0.09% 1,325,617
2009-05-12 2009-05-08 10.150 231,034 -27,064 0.10% 2,345,017
2009-05-11 2009-05-07 9.949 258,098 +37,194 0.11% 2,567,843
2009-05-08 2009-05-06 10.050 220,904 +6,169 0.12% 2,219,996
2009-05-06 2009-05-04 8.743 214,735 +14,926 0.12% 1,877,460
2009-04-30 2009-04-28 8.442 199,809 -16,120 0.11% 1,686,720
2009-04-24 2009-04-22 9.045 215,929 -7,961 0.12% 1,953,000
2009-04-23 2009-04-21 9.045 223,890 -9,950 0.12% 2,025,004
2009-04-21 2009-04-17 9.145 233,840 -7,961 0.13% 2,138,498
2009-04-17 2009-04-15 8.743 241,801 +9,951 0.13% 2,114,102
2009-04-16 2009-04-14 8.140 231,850 +5,572 0.13% 1,887,299
2009-04-15 2009-04-09 7.939 226,278 +25,474 0.12% 1,796,462
2009-04-06 2009-04-02 7.336 200,804 +8,557 0.11% 1,473,140
2009-04-03 2009-04-01 7.587 192,247 -4,577 0.10% 1,458,664
2009-04-02 2009-03-31 7.587 196,824 +5,772 0.11% 1,493,392
2009-04-01 2009-03-30 6.783 191,052 +9,950 0.10% 1,295,997
2009-03-26 2009-03-24 6.582 181,102 -5,970 0.10% 1,192,101
2009-03-24 2009-03-20 6.532 187,072 +5,970 0.10% 1,221,999
2009-03-02 2009-02-26 5.980 181,102 +9,951 0.10% 1,082,901
2009-02-26 2009-02-24 5.980 171,151 -33,832 0.09% 1,023,399
2009-02-16 2009-02-12 6.331 204,983 -9,951 0.11% 1,297,798
2009-02-11 2009-02-09 6.181 214,934 +13,931 0.12% 1,328,400
2009-02-09 2009-02-05 5.879 201,003 -2,189 0.11% 1,181,700
2009-02-06 2009-02-04 5.728 203,192 +5,970 0.11% 1,163,939
2008-12-17 2008-12-15 5.025 197,222 -2,786 0.11% 991,001
2008-11-14 2008-11-12 4.422 200,008 -2,587 0.11% 884,400
2008-11-11 2008-11-07 4.020 202,595 -398 0.11% 814,399
2008-11-03 2008-10-30 3.970 202,993 +1,393 0.11% 805,799
2008-10-31 2008-10-29 3.970 201,600 -995 0.11% 800,270
2008-10-27 2008-10-23 4.221 202,595 -995 0.11% 855,119
2008-10-24 2008-10-22 3.970 203,590 -1,990 0.11% 808,169
2008-10-10 2008-10-08 4.171 205,580 +5,174 0.11% 857,388
2008-09-26 2008-09-24 5.025 200,406 -1,194 0.11% 1,007,000
2008-09-11 2008-09-09 6.381 201,600 -597 0.11% 1,286,509
2008-09-09 2008-09-05 6.532 202,197 +19,702 0.11% 1,320,799
2008-09-08 2008-09-04 6.884 182,495 -398 0.10% 1,256,291
2008-08-12 2008-08-08 7.236 182,893 -796 0.10% 1,323,361
2008-07-10 2008-07-08 7.437 183,689 -26,867 0.10% 1,366,040
2008-07-07 2008-07-03 7.989 210,556 +9,951 0.11% 1,682,222
2008-06-03 2008-05-30 9.899 200,605 -1,990 0.11% 1,985,760
2008-05-28 2008-05-26 9.798 202,595 -20,897 0.11% 1,985,098
2008-05-22 2008-05-20 11.155 223,492 -4,179 0.12% 2,493,065
2008-05-21 2008-05-19 11.306 227,671 -6,567 0.12% 2,574,002
2008-05-19 2008-05-15 10.502 234,238 -7,961 0.12% 2,459,928
2008-05-16 2008-05-14 10.150 242,199 +8,956 0.13% 2,458,343
2008-05-15 2008-05-13 9.949 233,243 +7,960 0.12% 2,320,558
2008-05-13 2008-05-08 10.870 225,283 +8,672 0.12% 2,448,822
2008-05-08 2008-05-06 10.086 216,611 +15,308 0.12% 2,184,758
2008-05-06 2008-05-02 9.929 201,303 +191 0.11% 1,998,800
2008-04-28 2008-04-24 9.825 201,112 -1,339 0.11% 1,975,883
2008-04-25 2008-04-23 9.563 202,451 -574 0.11% 1,936,139
2008-04-10 2008-04-08 9.616 203,025 -192 0.11% 1,952,238
2008-04-07 2008-04-02 9.354 203,217 -1,339 0.11% 1,900,984
2008-04-03 2008-04-01 9.250 204,556 -574 0.11% 1,892,130
2008-03-28 2008-03-26 8.832 205,130 -6,697 0.11% 1,811,679
2008-03-25 2008-03-19 7.839 211,827 +24,684 0.12% 1,660,497
2008-03-20 2008-03-18 7.316 187,143 -957 0.10% 1,369,201
2008-03-19 2008-03-17 7.630 188,100 -1,148 0.10% 1,435,182
2008-03-17 2008-03-13 8.257 189,248 +1,148 0.10% 1,562,622
2008-03-12 2008-03-10 8.362 188,100 -191 0.10% 1,572,803
2008-03-11 2008-03-07 8.205 188,291 -191 0.10% 1,544,880
2008-03-07 2008-03-05 8.518 188,482 -192 0.10% 1,605,547
2008-03-06 2008-03-04 8.832 188,674 -1,913 0.10% 1,666,342
2008-03-05 2008-03-03 8.989 190,587 -192 0.10% 1,713,118
2008-03-04 2008-02-29 9.041 190,779 -574 0.10% 1,724,813
2008-02-29 2008-02-27 8.884 191,353 +957 0.11% 1,700,003
2008-02-26 2008-02-22 9.198 190,396 -383 0.10% 1,751,201
2008-02-25 2008-02-21 9.198 190,779 -1,722 0.10% 1,754,723
2008-02-22 2008-02-20 9.145 192,501 +9,568 0.11% 1,760,502
2008-02-20 2008-02-18 9.093 182,933 -9,759 0.10% 1,663,438
2008-02-18 2008-02-14 9.145 192,692 +9,567 0.11% 1,762,249
2008-02-14 2008-02-12 9.198 183,125 -9,376 0.10% 1,684,324
2008-02-12 2008-02-06 9.302 192,501 +192 0.11% 1,790,682
2008-02-11 2008-02-04 9.825 192,309 +2,678 0.11% 1,889,396
2008-02-05 2008-02-01 9.929 189,631 -1,913 0.10% 1,882,905
2008-01-30 2008-01-28 9.511 191,544 -383 0.11% 1,821,820
2008-01-29 2008-01-25 9.407 191,927 -1,913 0.11% 1,805,402
2008-01-28 2008-01-24 8.989 193,840 -957 0.11% 1,742,358
2008-01-25 2008-01-23 8.832 194,797 +191 0.11% 1,720,420
2008-01-24 2008-01-22 8.884 194,606 -19,326 0.11% 1,728,903
2008-01-22 2008-01-18 10.243 213,932 -6,889 0.12% 2,191,277
2008-01-21 2008-01-17 9.302 220,821 +30,042 0.12% 2,054,120
2008-01-18 2008-01-16 9.720 190,779 +2,297 0.10% 1,854,424
2008-01-17 2008-01-15 11.445 188,482 +8,036 0.10% 2,157,145
2008-01-16 2008-01-14 12.386 180,446 -8,610 0.10% 2,234,915
2008-01-14 2008-01-10 14.476 189,056 -1,723 0.10% 2,736,753
2008-01-11 2008-01-09 14.528 190,779 -765 0.10% 2,771,665
2008-01-10 2008-01-08 14.215 191,544 +1,339 0.11% 2,722,719
2008-01-08 2008-01-04 15.573 190,205 -39,992 0.10% 2,962,127
2008-01-04 2008-01-02 15.730 230,197 -23,728 0.13% 3,621,026
2008-01-03 2007-12-31 15.730 253,925 +33,487 0.14% 3,994,270
2008-01-02 2007-12-27 16.566 220,438 +22,197 0.12% 3,651,835
2007-12-28 2007-12-24 17.246 198,241 -4,593 0.11% 3,418,793
2007-12-21 2007-12-19 14.842 202,834 -8,228 0.11% 3,010,402
2007-12-20 2007-12-18 13.901 211,062 0.12% 2,933,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top