History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-10-13 | 2025-10-09 | 0.365 | 317,885 | +0 | 0.03% | 116,028 |
| 2025-10-10 | 2025-10-08 | 0.355 | 317,885 | +0 | 0.03% | 112,849 |
| 2025-10-09 | 2025-10-06 | 0.355 | 317,885 | +0 | 0.03% | 112,849 |
| 2025-10-08 | 2025-10-03 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-10-06 | 2025-10-02 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-10-03 | 2025-09-30 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-10-02 | 2025-09-29 | 0.355 | 317,885 | +0 | 0.03% | 112,849 |
| 2025-09-30 | 2025-09-26 | 0.355 | 317,885 | +0 | 0.03% | 112,849 |
| 2025-09-29 | 2025-09-25 | 0.355 | 317,885 | +0 | 0.03% | 112,849 |
| 2025-09-26 | 2025-09-24 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-25 | 2025-09-23 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-24 | 2025-09-22 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-23 | 2025-09-19 | 0.365 | 317,885 | +0 | 0.03% | 116,028 |
| 2025-09-22 | 2025-09-18 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-19 | 2025-09-17 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-09-18 | 2025-09-16 | 0.375 | 317,885 | +0 | 0.03% | 119,207 |
| 2025-09-17 | 2025-09-15 | 0.375 | 317,885 | +0 | 0.03% | 119,207 |
| 2025-09-16 | 2025-09-12 | 0.390 | 317,885 | +0 | 0.03% | 123,975 |
| 2025-09-15 | 2025-09-11 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-12 | 2025-09-10 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-11 | 2025-09-09 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-10 | 2025-09-08 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-09 | 2025-09-05 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-08 | 2025-09-04 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-05 | 2025-09-03 | 0.365 | 317,885 | +0 | 0.03% | 116,028 |
| 2025-09-04 | 2025-09-02 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-09-03 | 2025-09-01 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-09-02 | 2025-08-29 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-09-01 | 2025-08-28 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-08-29 | 2025-08-27 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-08-28 | 2025-08-26 | 0.365 | 317,885 | +0 | 0.03% | 116,028 |
| 2025-08-27 | 2025-08-25 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-08-26 | 2025-08-22 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-08-25 | 2025-08-21 | 0.390 | 317,885 | +0 | 0.03% | 123,975 |
| 2025-08-22 | 2025-08-20 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-08-21 | 2025-08-19 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-08-20 | 2025-08-18 | 0.375 | 317,885 | +0 | 0.03% | 119,207 |
| 2025-08-19 | 2025-08-15 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-08-18 | 2025-08-14 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-08-15 | 2025-08-13 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-08-14 | 2025-08-12 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-08-13 | 2025-08-11 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-08-12 | 2025-08-08 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-08-11 | 2025-08-07 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-08-08 | 2025-08-06 | 0.365 | 317,885 | +0 | 0.03% | 116,028 |
| 2025-08-07 | 2025-08-05 | 0.370 | 317,885 | +0 | 0.03% | 117,617 |
| 2025-08-06 | 2025-08-04 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-08-05 | 2025-08-01 | 0.375 | 317,885 | +0 | 0.03% | 119,207 |
| 2025-08-04 | 2025-07-31 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-08-01 | 2025-07-30 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-07-31 | 2025-07-29 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-07-30 | 2025-07-28 | 0.430 | 317,885 | +0 | 0.03% | 136,691 |
| 2025-07-29 | 2025-07-25 | 0.430 | 317,885 | +0 | 0.03% | 136,691 |
| 2025-07-28 | 2025-07-24 | 0.430 | 317,885 | +0 | 0.03% | 136,691 |
| 2025-07-25 | 2025-07-23 | 0.430 | 317,885 | +0 | 0.03% | 136,691 |
| 2025-07-24 | 2025-07-22 | 0.410 | 317,885 | +0 | 0.03% | 130,333 |
| 2025-07-23 | 2025-07-21 | 0.410 | 317,885 | +0 | 0.03% | 130,333 |
| 2025-07-22 | 2025-07-18 | 0.405 | 317,885 | +0 | 0.03% | 128,743 |
| 2025-07-21 | 2025-07-17 | 0.405 | 317,885 | +0 | 0.03% | 128,743 |
| 2025-07-18 | 2025-07-16 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-07-17 | 2025-07-15 | 0.390 | 317,885 | +0 | 0.03% | 123,975 |
| 2025-07-16 | 2025-07-14 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-07-15 | 2025-07-11 | 0.390 | 317,885 | +0 | 0.03% | 123,975 |
| 2025-07-14 | 2025-07-10 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-07-11 | 2025-07-09 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-07-10 | 2025-07-08 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-07-09 | 2025-07-07 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-07-08 | 2025-07-04 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-07-07 | 2025-07-03 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-07-04 | 2025-07-02 | 0.390 | 317,885 | +0 | 0.03% | 123,975 |
| 2025-07-03 | 2025-06-30 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-07-02 | 2025-06-27 | 0.405 | 317,885 | +0 | 0.03% | 128,743 |
| 2025-06-30 | 2025-06-26 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-06-27 | 2025-06-25 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-06-26 | 2025-06-24 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-25 | 2025-06-23 | 0.405 | 317,885 | +0 | 0.03% | 128,743 |
| 2025-06-24 | 2025-06-20 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-06-23 | 2025-06-19 | 0.385 | 317,885 | +0 | 0.03% | 122,386 |
| 2025-06-20 | 2025-06-18 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-06-19 | 2025-06-17 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-18 | 2025-06-16 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-06-17 | 2025-06-13 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-16 | 2025-06-12 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-13 | 2025-06-11 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-12 | 2025-06-10 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-11 | 2025-06-09 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-10 | 2025-06-06 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-09 | 2025-06-05 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-06 | 2025-06-04 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-05 | 2025-06-03 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-04 | 2025-06-02 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-06-03 | 2025-05-30 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-06-02 | 2025-05-29 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-05-30 | 2025-05-28 | 0.390 | 317,885 | +0 | 0.03% | 123,975 |
| 2025-05-29 | 2025-05-27 | 0.380 | 317,885 | +0 | 0.03% | 120,796 |
| 2025-05-28 | 2025-05-26 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-05-27 | 2025-05-23 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-05-26 | 2025-05-22 | 0.390 | 317,885 | +0 | 0.03% | 123,975 |
| 2025-05-23 | 2025-05-21 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-05-22 | 2025-05-20 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-05-21 | 2025-05-19 | 0.365 | 317,885 | +0 | 0.03% | 116,028 |
| 2025-05-20 | 2025-05-16 | 0.365 | 317,885 | +0 | 0.03% | 116,028 |
| 2025-05-19 | 2025-05-15 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-05-16 | 2025-05-14 | 0.360 | 317,885 | +0 | 0.03% | 114,439 |
| 2025-05-15 | 2025-05-13 | 0.395 | 317,885 | +0 | 0.03% | 125,565 |
| 2025-05-14 | 2025-05-12 | 0.400 | 317,885 | +0 | 0.03% | 127,154 |
| 2025-05-13 | 2025-05-09 | 0.415 | 317,885 | +0 | 0.03% | 131,922 |
| 2025-05-12 | 2025-05-08 | 0.519 | 317,885 | +0 | 0.03% | 165,005 |
| 2025-05-09 | 2025-05-07 | 0.519 | 317,885 | +33,113 | 0.03% | 165,005 |
| 2025-05-08 | 2025-05-06 | 0.525 | 284,772 | +0 | 0.03% | 149,406 |
| 2025-05-07 | 2025-05-02 | 0.497 | 284,772 | +0 | 0.03% | 141,459 |
| 2025-05-06 | 2025-04-30 | 0.491 | 284,772 | +0 | 0.03% | 139,869 |
| 2025-05-02 | 2025-04-29 | 0.497 | 284,772 | +0 | 0.03% | 141,459 |
| 2025-04-30 | 2025-04-28 | 0.474 | 284,772 | +0 | 0.03% | 135,101 |
| 2025-04-29 | 2025-04-25 | 0.474 | 284,772 | +0 | 0.03% | 135,101 |
| 2025-04-28 | 2025-04-24 | 0.469 | 284,772 | +0 | 0.03% | 133,512 |
| 2025-04-25 | 2025-04-23 | 0.463 | 284,772 | +0 | 0.03% | 131,922 |
| 2025-04-24 | 2025-04-22 | 0.463 | 284,772 | +0 | 0.03% | 131,922 |
| 2025-04-23 | 2025-04-17 | 0.469 | 284,772 | +0 | 0.03% | 133,512 |
| 2025-04-22 | 2025-04-16 | 0.474 | 284,772 | +0 | 0.03% | 135,101 |
| 2025-04-17 | 2025-04-15 | 0.480 | 284,772 | +0 | 0.03% | 136,691 |
| 2025-04-16 | 2025-04-14 | 0.480 | 284,772 | +0 | 0.03% | 136,691 |
| 2025-04-15 | 2025-04-11 | 0.480 | 284,772 | +0 | 0.03% | 136,691 |
| 2025-04-14 | 2025-04-10 | 0.469 | 284,772 | +0 | 0.03% | 133,512 |
| 2025-04-11 | 2025-04-09 | 0.458 | 284,772 | +0 | 0.03% | 130,333 |
| 2025-04-10 | 2025-04-08 | 0.430 | 284,772 | +0 | 0.03% | 122,386 |
| 2025-04-09 | 2025-04-07 | 0.396 | 284,772 | +0 | 0.03% | 112,849 |
| 2025-04-08 | 2025-04-03 | 0.474 | 284,772 | +0 | 0.03% | 135,101 |
| 2025-04-07 | 2025-04-02 | 0.491 | 284,772 | +0 | 0.03% | 139,869 |
| 2025-04-03 | 2025-04-01 | 0.469 | 284,772 | +0 | 0.03% | 133,512 |
| 2025-04-02 | 2025-03-31 | 0.491 | 284,772 | +0 | 0.03% | 139,869 |
| 2025-04-01 | 2025-03-28 | 0.486 | 284,772 | +0 | 0.03% | 138,280 |
| 2025-03-31 | 2025-03-27 | 0.497 | 284,772 | +0 | 0.03% | 141,459 |
| 2025-03-28 | 2025-03-26 | 0.463 | 284,772 | +0 | 0.03% | 131,922 |
| 2025-03-27 | 2025-03-25 | 0.452 | 284,772 | +0 | 0.03% | 128,743 |
| 2025-03-26 | 2025-03-24 | 0.452 | 284,772 | +0 | 0.03% | 128,743 |
| 2025-03-25 | 2025-03-21 | 0.441 | 284,772 | +0 | 0.03% | 125,565 |
| 2025-03-24 | 2025-03-20 | 0.447 | 284,772 | +0 | 0.03% | 127,154 |
| 2025-03-21 | 2025-03-19 | 0.435 | 284,772 | +0 | 0.03% | 123,975 |
| 2025-03-20 | 2025-03-18 | 0.430 | 284,772 | +0 | 0.03% | 122,386 |
| 2025-03-19 | 2025-03-17 | 0.430 | 284,772 | +0 | 0.03% | 122,386 |
| 2025-03-18 | 2025-03-14 | 0.430 | 284,772 | +0 | 0.03% | 122,386 |
| 2025-03-17 | 2025-03-13 | 0.435 | 284,772 | +0 | 0.03% | 123,975 |
| 2025-03-14 | 2025-03-12 | 0.435 | 284,772 | +0 | 0.03% | 123,975 |
| 2025-03-13 | 2025-03-11 | 0.430 | 284,772 | +0 | 0.03% | 122,386 |
| 2025-03-12 | 2025-03-10 | 0.452 | 284,772 | +0 | 0.03% | 128,743 |
| 2025-03-11 | 2025-03-07 | 0.447 | 284,772 | +0 | 0.03% | 127,154 |
| 2025-03-10 | 2025-03-06 | 0.458 | 284,772 | +0 | 0.03% | 130,333 |
| 2025-03-07 | 2025-03-05 | 0.474 | 284,772 | +0 | 0.03% | 135,101 |
| 2025-03-06 | 2025-03-04 | 0.452 | 284,772 | -69,875 | 0.03% | 128,743 |
| 2025-03-05 | 2025-03-03 | 0.452 | 354,647 | +69,875 | 0.03% | 160,333 |
| 2024-10-15 | 2024-10-10 | 0.396 | 284,772 | -8,062 | 0.03% | 112,849 |
| 2024-10-09 | 2024-10-07 | 0.452 | 292,834 | +8,062 | 0.03% | 132,388 |
| 2024-05-08 | 2024-05-06 | 0.518 | 284,772 | +29,867 | 0.03% | 147,380 |
| 2023-08-11 | 2023-08-09 | 0.798 | 254,905 | -80,187 | 0.03% | 203,447 |
| 2023-05-17 | 2023-05-15 | 1.229 | 335,092 | +46,106 | 0.04% | 411,872 |
| 2022-06-02 | 2022-05-31 | 2.064 | 288,986 | +25,810 | 0.04% | 596,528 |
| 2021-12-29 | 2021-12-24 | 2.207 | 263,176 | -15,115 | 0.04% | 580,860 |
| 2021-12-28 | 2021-12-22 | 2.112 | 278,291 | +4,409 | 0.04% | 587,708 |
| 2021-12-21 | 2021-12-17 | 2.144 | 273,882 | -10,077 | 0.04% | 587,094 |
| 2021-11-18 | 2021-11-16 | 2.525 | 283,959 | -6,298 | 0.04% | 716,908 |
| 2021-10-05 | 2021-09-30 | 2.366 | 290,257 | +5,668 | 0.04% | 686,720 |
| 2021-10-04 | 2021-09-29 | 2.366 | 284,589 | +630 | 0.04% | 673,310 |
| 2021-07-26 | 2021-07-22 | 2.842 | 283,959 | -630 | 0.04% | 807,085 |
| 2021-07-08 | 2021-07-06 | 2.874 | 284,589 | -7,557 | 0.04% | 817,913 |
| 2021-05-21 | 2021-05-18 | 3.561 | 292,146 | +22,454 | 0.04% | 1,040,191 |
| 2021-05-12 | 2021-05-10 | 3.612 | 269,692 | -11,627 | 0.04% | 974,159 |
| 2021-05-11 | 2021-05-07 | 3.526 | 281,319 | -32,557 | 0.04% | 991,963 |
| 2021-04-13 | 2021-04-09 | 2.752 | 313,876 | -11,628 | 0.05% | 863,815 |
| 2021-03-24 | 2021-03-22 | 2.425 | 325,504 | -7,410,223 | 0.05% | 789,438 |
| 2021-02-25 | 2021-02-23 | 2.408 | 7,735,727 | -158,135 | 1.17% | 18,628,238 |
| 2021-02-19 | 2021-02-17 | 2.442 | 7,893,862 | +9,884 | 1.20% | 19,280,598 |
| 2021-02-16 | 2021-02-09 | 2.374 | 7,883,978 | -58,138 | 1.20% | 18,714,021 |
| 2021-02-05 | 2021-02-03 | 2.322 | 7,942,116 | -1,610,412 | 1.20% | 18,442,195 |
| 2021-02-02 | 2021-01-29 | 2.202 | 9,552,528 | -362,779 | 1.45% | 21,031,532 |
| 2021-02-01 | 2021-01-28 | 2.184 | 9,915,307 | -136,042 | 1.50% | 21,659,703 |
| 2021-01-29 | 2021-01-27 | 2.184 | 10,051,349 | -5,814 | 1.52% | 21,956,883 |
| 2020-12-29 | 2020-12-24 | 2.116 | 10,057,163 | -17,441 | 1.53% | 21,277,628 |
| 2020-11-10 | 2020-11-06 | 1.892 | 10,074,604 | -1,343 | 1.53% | 19,061,773 |
| 2020-10-29 | 2020-10-27 | 1.806 | 10,075,947 | +523,238 | 1.53% | 18,197,754 |
| 2020-09-11 | 2020-09-09 | 1.892 | 9,552,709 | +154,065 | 1.45% | 18,074,315 |
| 2020-09-10 | 2020-09-08 | 1.823 | 9,398,644 | +109,880 | 1.43% | 17,136,167 |
| 2020-09-09 | 2020-09-07 | 1.823 | 9,288,764 | +195,924 | 1.41% | 16,935,827 |
| 2020-08-14 | 2020-08-12 | 1.875 | 9,092,840 | -34,883 | 1.38% | 17,047,813 |
| 2020-08-11 | 2020-08-07 | 1.909 | 9,127,723 | +2,326 | 1.38% | 17,427,217 |
| 2020-07-20 | 2020-07-16 | 2.030 | 9,125,397 | -38,371 | 1.38% | 18,521,510 |
| 2020-07-16 | 2020-07-14 | 2.133 | 9,163,768 | -38,371 | 1.39% | 19,545,122 |
| 2020-07-14 | 2020-07-10 | 2.184 | 9,202,139 | +11,628 | 1.40% | 20,101,808 |
| 2020-07-13 | 2020-07-09 | 2.253 | 9,190,511 | +46,510 | 1.39% | 20,708,735 |
| 2020-06-29 | 2020-06-24 | 2.064 | 9,144,001 | +98,834 | 1.39% | 18,873,834 |
| 2020-06-05 | 2020-06-03 | 2.081 | 9,045,167 | -183,715 | 1.37% | 18,825,416 |
| 2020-05-28 | 2020-05-26 | 2.081 | 9,228,882 | +30,231 | 1.40% | 19,207,776 |
| 2020-05-21 | 2020-05-19 | 2.594 | 9,198,651 | +779,985 | 1.40% | 23,857,596 |
| 2020-05-19 | 2020-05-15 | 2.500 | 8,418,666 | +10,641 | 1.40% | 21,043,519 |
| 2020-05-14 | 2020-05-12 | 2.556 | 8,408,025 | +42,567 | 1.39% | 21,490,986 |
| 2020-05-11 | 2020-05-07 | 2.481 | 8,365,458 | +132,488 | 1.39% | 20,753,297 |
| 2020-05-08 | 2020-05-06 | 2.424 | 8,232,970 | +141,001 | 1.36% | 19,960,421 |
| 2020-05-07 | 2020-05-05 | 2.406 | 8,091,969 | +37,245 | 1.34% | 19,466,489 |
| 2020-05-06 | 2020-05-04 | 2.368 | 8,054,724 | +171,330 | 1.33% | 19,074,126 |
| 2020-04-16 | 2020-04-14 | 2.575 | 7,883,394 | +957,743 | 1.31% | 20,298,187 |
| 2020-04-02 | 2020-03-31 | 2.462 | 6,925,651 | +92,050 | 1.15% | 17,051,216 |
| 2020-03-30 | 2020-03-26 | 2.424 | 6,833,601 | -15,963 | 1.13% | 16,567,721 |
| 2020-03-27 | 2020-03-25 | 2.349 | 6,849,564 | +15,963 | 1.14% | 16,091,495 |
| 2020-01-20 | 2020-01-16 | 3.120 | 6,833,601 | -53,208 | 1.13% | 21,319,703 |
| 2019-12-13 | 2019-12-11 | 3.477 | 6,886,809 | +19,155 | 1.14% | 23,944,910 |
| 2019-11-29 | 2019-11-27 | 3.552 | 6,867,654 | -5,321 | 1.14% | 24,394,598 |
| 2019-11-28 | 2019-11-26 | 3.515 | 6,872,975 | +1,596,239 | 1.14% | 24,155,154 |
| 2019-11-12 | 2019-11-08 | 3.590 | 5,276,736 | -26,604 | 0.87% | 18,941,841 |
| 2019-11-11 | 2019-11-07 | 3.590 | 5,303,340 | -10,642 | 0.88% | 19,037,341 |
| 2019-11-04 | 2019-10-31 | 3.759 | 5,313,982 | -1,064 | 0.88% | 19,974,390 |
| 2019-09-24 | 2019-09-20 | 3.383 | 5,315,046 | -1,596,239 | 0.88% | 17,980,550 |
| 2019-09-18 | 2019-09-16 | 3.383 | 6,911,285 | -1,596 | 1.15% | 23,380,552 |
| 2019-09-09 | 2019-09-05 | 3.364 | 6,912,881 | -2,660 | 1.15% | 23,256,029 |
| 2019-08-28 | 2019-08-26 | 3.308 | 6,915,541 | -5,321 | 1.15% | 22,875,062 |
| 2019-08-22 | 2019-08-20 | 3.214 | 6,920,862 | +1,596 | 1.15% | 22,242,303 |
| 2019-08-16 | 2019-08-14 | 3.082 | 6,919,266 | -26,604 | 1.15% | 21,326,880 |
| 2019-07-17 | 2019-07-15 | 3.552 | 6,945,870 | +10,642 | 1.15% | 24,672,429 |
| 2019-07-16 | 2019-07-12 | 3.533 | 6,935,228 | -15,963 | 1.15% | 24,504,285 |
| 2019-07-15 | 2019-07-11 | 3.477 | 6,951,191 | +21,283 | 1.15% | 24,168,762 |
| 2019-07-12 | 2019-07-10 | 3.383 | 6,929,908 | +10,642 | 1.15% | 23,443,552 |
| 2019-07-10 | 2019-07-08 | 3.270 | 6,919,266 | +117,058 | 1.15% | 22,627,299 |
| 2019-07-09 | 2019-07-05 | 3.251 | 6,802,208 | +10,641 | 1.13% | 22,116,656 |
| 2019-07-08 | 2019-07-04 | 3.195 | 6,791,567 | +106,416 | 1.13% | 21,699,132 |
| 2019-07-05 | 2019-07-03 | 3.063 | 6,685,151 | +22,879 | 1.11% | 20,479,638 |
| 2019-07-04 | 2019-07-02 | 2.951 | 6,662,272 | +42,567 | 1.10% | 19,658,277 |
| 2019-07-02 | 2019-06-27 | 2.932 | 6,619,705 | +42,566 | 1.10% | 19,408,264 |
| 2019-06-26 | 2019-06-24 | 2.932 | 6,577,139 | +175,586 | 1.09% | 19,283,465 |
| 2019-06-21 | 2019-06-19 | 2.913 | 6,401,553 | -532 | 1.06% | 18,648,353 |
| 2019-06-18 | 2019-06-14 | 2.876 | 6,402,085 | +133,020 | 1.06% | 18,409,259 |
| 2019-06-17 | 2019-06-13 | 2.876 | 6,269,065 | +60,657 | 1.04% | 18,026,759 |
| 2019-06-14 | 2019-06-12 | 2.894 | 6,208,408 | +120,250 | 1.03% | 17,969,021 |
| 2019-06-13 | 2019-06-11 | 2.876 | 6,088,158 | -4,788 | 1.01% | 17,506,559 |
| 2019-06-12 | 2019-06-10 | 2.819 | 6,092,946 | -43,099 | 1.01% | 17,176,791 |
| 2019-06-11 | 2019-06-06 | 2.782 | 6,136,045 | -26,604 | 1.02% | 17,067,649 |
| 2019-06-10 | 2019-06-05 | 2.800 | 6,162,649 | +53,208 | 1.02% | 17,257,471 |
| 2019-06-06 | 2019-06-04 | 2.725 | 6,109,441 | +31,925 | 1.01% | 16,649,183 |
| 2019-06-05 | 2019-06-03 | 2.782 | 6,077,516 | +79,812 | 1.01% | 16,904,848 |
| 2019-06-04 | 2019-05-31 | 2.819 | 5,997,704 | +216,024 | 0.99% | 16,908,292 |
| 2019-05-24 | 2019-05-22 | 2.857 | 5,781,680 | +32,457 | 0.96% | 16,516,617 |
| 2019-05-22 | 2019-05-20 | 3.551 | 5,749,223 | +612,832 | 0.95% | 20,417,295 |
| 2019-05-21 | 2019-05-17 | 3.551 | 5,136,391 | -23,247 | 0.94% | 18,240,936 |
| 2019-05-20 | 2019-05-16 | 3.572 | 5,159,638 | -29,060 | 0.94% | 18,430,026 |
| 2019-05-17 | 2019-05-15 | 3.531 | 5,188,698 | +191,794 | 0.94% | 18,319,563 |
| 2019-05-15 | 2019-05-10 | 3.572 | 4,996,904 | +968 | 0.91% | 17,848,746 |
| 2019-05-09 | 2019-05-07 | 3.696 | 4,995,936 | -39,715 | 0.91% | 18,464,200 |
| 2019-05-06 | 2019-05-02 | 3.737 | 5,035,651 | -47,948 | 0.92% | 18,818,925 |
| 2019-04-30 | 2019-04-26 | 3.716 | 5,083,599 | -969 | 0.93% | 18,893,151 |
| 2019-04-29 | 2019-04-25 | 3.758 | 5,084,568 | -16,467 | 0.93% | 19,106,716 |
| 2019-04-25 | 2019-04-23 | 3.737 | 5,101,035 | -7,265 | 0.93% | 19,063,274 |
| 2019-04-24 | 2019-04-18 | 3.778 | 5,108,300 | -24,216 | 0.93% | 19,301,368 |
| 2019-04-16 | 2019-04-12 | 3.778 | 5,132,516 | +122,535 | 0.93% | 19,392,866 |
| 2019-04-12 | 2019-04-10 | 4.006 | 5,009,981 | -145,299 | 0.91% | 20,067,737 |
| 2019-04-11 | 2019-04-09 | 3.799 | 5,155,280 | -48,432 | 0.94% | 19,585,321 |
| 2019-04-10 | 2019-04-08 | 3.634 | 5,203,712 | -93,960 | 0.95% | 18,909,782 |
| 2019-04-09 | 2019-04-04 | 3.469 | 5,297,672 | -12,592 | 0.96% | 18,376,168 |
| 2019-04-02 | 2019-03-29 | 3.407 | 5,310,264 | +136,096 | 0.97% | 18,090,920 |
| 2019-04-01 | 2019-03-28 | 3.242 | 5,174,168 | +193,731 | 0.94% | 16,772,615 |
| 2019-03-29 | 2019-03-27 | 3.242 | 4,980,437 | +139,971 | 0.91% | 16,144,615 |
| 2019-03-28 | 2019-03-26 | 3.262 | 4,840,466 | +246,522 | 0.88% | 15,790,827 |
| 2019-03-21 | 2019-03-19 | 3.221 | 4,593,944 | -46,979 | 0.84% | 14,796,905 |
| 2019-03-20 | 2019-03-18 | 3.200 | 4,640,923 | +1,937 | 0.84% | 14,852,401 |
| 2019-03-19 | 2019-03-15 | 3.138 | 4,638,986 | -1,453 | 0.84% | 14,558,856 |
| 2019-02-28 | 2019-02-26 | 3.159 | 4,640,439 | -30,028 | 0.84% | 14,659,228 |
| 2019-02-20 | 2019-02-18 | 2.746 | 4,670,467 | -48,433 | 0.85% | 12,825,448 |
| 2019-02-18 | 2019-02-14 | 2.746 | 4,718,900 | -4,843 | 0.86% | 12,958,449 |
| 2019-01-28 | 2019-01-24 | 2.725 | 4,723,743 | -48,433 | 0.86% | 12,874,216 |
| 2019-01-24 | 2019-01-22 | 2.684 | 4,772,176 | -46,980 | 0.87% | 12,809,153 |
| 2019-01-23 | 2019-01-21 | 2.705 | 4,819,156 | -1,453 | 0.88% | 13,034,755 |
| 2019-01-22 | 2019-01-18 | 2.725 | 4,820,609 | -145,298 | 0.88% | 13,138,217 |
| 2019-01-21 | 2019-01-17 | 2.663 | 4,965,907 | -77,008 | 0.90% | 13,226,621 |
| 2019-01-15 | 2019-01-11 | 2.312 | 5,042,915 | +190,340 | 0.92% | 11,661,657 |
| 2019-01-10 | 2019-01-08 | 2.168 | 4,852,575 | +118,661 | 0.88% | 10,520,155 |
| 2019-01-09 | 2019-01-07 | 2.168 | 4,733,914 | +14,529 | 0.86% | 10,262,904 |
| 2019-01-08 | 2019-01-04 | 2.147 | 4,719,385 | +65,385 | 0.86% | 10,133,964 |
| 2019-01-07 | 2019-01-03 | 2.106 | 4,654,000 | +89,600 | 0.85% | 9,801,378 |
| 2019-01-03 | 2018-12-31 | 2.127 | 4,564,400 | +125,441 | 0.83% | 9,706,922 |
| 2019-01-02 | 2018-12-27 | 2.127 | 4,438,959 | +969 | 0.81% | 9,440,151 |
| 2018-12-27 | 2018-12-20 | 2.106 | 4,437,990 | +72,649 | 0.81% | 9,346,459 |
| 2018-12-21 | 2018-12-19 | 2.127 | 4,365,341 | +121,082 | 0.79% | 9,283,591 |
| 2018-12-20 | 2018-12-18 | 2.147 | 4,244,259 | +1,162,387 | 0.77% | 9,113,723 |
| 2018-10-30 | 2018-10-26 | 2.209 | 3,081,872 | -1,453 | 0.56% | 6,808,618 |
| 2018-10-12 | 2018-10-10 | 2.209 | 3,083,325 | -48,433 | 0.56% | 6,811,828 |
| 2018-10-09 | 2018-10-05 | 2.209 | 3,131,758 | -4,359 | 0.57% | 6,918,829 |
| 2018-10-04 | 2018-10-02 | 2.209 | 3,136,117 | -559 | 0.57% | 6,928,459 |
| 2018-09-10 | 2018-09-06 | 2.230 | 3,136,676 | -2,422 | 0.57% | 6,994,457 |
| 2018-09-05 | 2018-09-03 | 2.251 | 3,139,098 | -68,775 | 0.57% | 7,064,672 |
| 2018-08-22 | 2018-08-20 | 2.251 | 3,207,873 | -8,717 | 0.58% | 7,219,453 |
| 2018-08-21 | 2018-08-17 | 2.271 | 3,216,590 | -2,906 | 0.59% | 7,305,484 |
| 2018-08-20 | 2018-08-16 | 2.271 | 3,219,496 | -31,966 | 0.59% | 7,312,084 |
| 2018-08-15 | 2018-08-13 | 2.271 | 3,251,462 | -19,373 | 0.59% | 7,384,685 |
| 2018-08-08 | 2018-08-06 | 2.312 | 3,270,835 | -14,530 | 0.60% | 7,563,752 |
| 2018-07-31 | 2018-07-27 | 2.292 | 3,285,365 | +61,994 | 0.60% | 7,529,519 |
| 2018-07-05 | 2018-07-03 | 2.436 | 3,223,371 | -9,687 | 0.59% | 7,853,313 |
| 2018-06-29 | 2018-06-27 | 2.436 | 3,233,058 | -18,404 | 0.59% | 7,876,914 |
| 2018-06-22 | 2018-06-20 | 2.581 | 3,251,462 | -9,687 | 0.59% | 8,391,687 |
| 2018-06-14 | 2018-06-12 | 2.622 | 3,261,149 | +145,299 | 0.59% | 8,551,356 |
| 2018-06-13 | 2018-06-11 | 2.622 | 3,115,850 | +48,433 | 0.57% | 8,170,354 |
| 2018-05-28 | 2018-05-24 | 2.498 | 3,067,417 | +48,432 | 0.56% | 7,663,352 |
| 2018-05-25 | 2018-05-23 | 3.211 | 3,018,985 | -592,333 | 0.55% | 9,692,761 |
| 2018-05-24 | 2018-05-21 | 3.211 | 3,611,318 | +322,873 | 0.66% | 11,594,507 |
| 2018-05-21 | 2018-05-17 | 3.165 | 3,288,445 | -43,606 | 0.66% | 10,407,063 |
| 2018-05-18 | 2018-05-16 | 3.119 | 3,332,051 | -86,775 | 0.67% | 10,392,237 |
| 2018-05-03 | 2018-04-30 | 2.844 | 3,418,826 | +13,082 | 0.69% | 9,722,035 |
| 2018-04-10 | 2018-04-06 | 2.844 | 3,405,744 | -4,361 | 0.69% | 9,684,834 |
| 2018-04-06 | 2018-04-03 | 2.798 | 3,410,105 | -4,796 | 0.69% | 9,540,828 |
| 2018-03-28 | 2018-03-26 | 2.637 | 3,414,901 | -21,803 | 0.69% | 9,006,052 |
| 2018-03-22 | 2018-03-20 | 2.821 | 3,436,704 | -40,989 | 0.69% | 9,694,061 |
| 2018-03-19 | 2018-03-15 | 2.798 | 3,477,693 | -21,803 | 0.70% | 9,729,927 |
| 2018-03-12 | 2018-03-08 | 2.729 | 3,499,496 | +26,163 | 0.71% | 9,550,167 |
| 2018-02-23 | 2018-02-21 | 2.798 | 3,473,333 | +63,665 | 0.70% | 9,717,728 |
| 2018-02-22 | 2018-02-20 | 2.798 | 3,409,668 | +43,605 | 0.69% | 9,539,606 |
| 2018-02-07 | 2018-02-05 | 3.096 | 3,366,063 | +1,308 | 0.68% | 10,421,123 |
| 2018-02-06 | 2018-02-02 | 3.027 | 3,364,755 | +43,606 | 0.68% | 10,185,583 |
| 2018-02-01 | 2018-01-30 | 3.119 | 3,321,149 | -3,053 | 0.67% | 10,358,235 |
| 2018-01-31 | 2018-01-29 | 3.142 | 3,324,202 | +19,187 | 0.67% | 10,443,991 |
| 2018-01-26 | 2018-01-24 | 3.234 | 3,305,015 | -55,815 | 0.67% | 10,686,883 |
| 2018-01-25 | 2018-01-23 | 3.188 | 3,360,830 | -43,606 | 0.68% | 10,713,216 |
| 2018-01-22 | 2018-01-18 | 3.165 | 3,404,436 | -3,488 | 0.69% | 10,774,144 |
| 2018-01-18 | 2018-01-16 | 3.188 | 3,407,924 | +4,360 | 0.69% | 10,863,336 |
| 2018-01-16 | 2018-01-12 | 3.096 | 3,403,564 | +55,815 | 0.69% | 10,537,223 |
| 2018-01-15 | 2018-01-11 | 3.119 | 3,347,749 | +43,606 | 0.68% | 10,441,197 |
| 2018-01-12 | 2018-01-10 | 3.142 | 3,304,143 | -43,606 | 0.67% | 10,380,969 |
| 2018-01-04 | 2018-01-02 | 3.256 | 3,347,749 | -8,721 | 0.68% | 10,901,838 |
| 2018-01-03 | 2017-12-29 | 3.211 | 3,356,470 | -10,901 | 0.68% | 10,776,291 |
| 2018-01-02 | 2017-12-28 | 3.188 | 3,367,371 | -37,501 | 0.68% | 10,734,066 |
| 2017-12-21 | 2017-12-19 | 3.050 | 3,404,872 | +60,176 | 0.69% | 10,385,106 |
| 2017-12-20 | 2017-12-18 | 2.981 | 3,344,696 | +38,373 | 0.68% | 9,971,454 |
| 2017-12-14 | 2017-12-12 | 3.050 | 3,306,323 | -3,925 | 0.67% | 10,084,524 |
| 2017-12-13 | 2017-12-11 | 3.073 | 3,310,248 | +40,117 | 0.67% | 10,172,409 |
| 2017-12-08 | 2017-12-06 | 3.073 | 3,270,131 | -436 | 0.66% | 10,049,130 |
| 2017-11-28 | 2017-11-24 | 3.211 | 3,270,567 | +6,541 | 0.66% | 10,500,491 |
| 2017-11-27 | 2017-11-23 | 3.165 | 3,264,026 | -65,408 | 0.66% | 10,329,783 |
| 2017-11-24 | 2017-11-22 | 3.211 | 3,329,434 | +16,570 | 0.67% | 10,689,489 |
| 2017-11-22 | 2017-11-20 | 3.234 | 3,312,864 | +872 | 0.67% | 10,712,263 |
| 2017-11-15 | 2017-11-13 | 3.348 | 3,311,992 | -2,616 | 0.67% | 11,089,211 |
| 2017-11-14 | 2017-11-10 | 3.371 | 3,314,608 | -10,902 | 0.67% | 11,173,983 |
| 2017-11-13 | 2017-11-09 | 3.394 | 3,325,510 | -10,901 | 0.67% | 11,286,999 |
| 2017-11-09 | 2017-11-07 | 3.509 | 3,336,411 | -77,618 | 0.68% | 11,706,565 |
| 2017-11-07 | 2017-11-03 | 3.394 | 3,414,029 | +30,524 | 0.69% | 11,587,438 |
| 2017-10-31 | 2017-10-27 | 3.325 | 3,383,505 | +87,211 | 0.68% | 11,251,057 |
| 2017-10-27 | 2017-10-25 | 3.394 | 3,296,294 | +4,360 | 0.67% | 11,187,838 |
| 2017-10-26 | 2017-10-24 | 3.394 | 3,291,934 | +8,722 | 0.67% | 11,173,040 |
| 2017-10-24 | 2017-10-20 | 3.509 | 3,283,212 | +14,825 | 0.66% | 11,519,904 |
| 2017-10-23 | 2017-10-19 | 3.394 | 3,268,387 | +13,082 | 0.66% | 11,093,119 |
| 2017-10-20 | 2017-10-18 | 3.669 | 3,255,305 | -12,209 | 0.66% | 11,944,560 |
| 2017-10-13 | 2017-10-11 | 3.188 | 3,267,514 | +21,366 | 0.66% | 10,415,755 |
| 2017-10-04 | 2017-09-29 | 3.211 | 3,246,148 | +4,361 | 0.66% | 10,422,091 |
| 2017-09-19 | 2017-09-15 | 3.279 | 3,241,787 | -6,541 | 0.66% | 10,631,120 |
| 2017-09-14 | 2017-09-12 | 3.394 | 3,248,328 | +1,308 | 0.66% | 11,025,038 |
| 2017-09-12 | 2017-09-08 | 3.188 | 3,247,020 | -38,373 | 0.66% | 10,350,427 |
| 2017-09-05 | 2017-09-01 | 3.188 | 3,285,393 | -6,104 | 0.66% | 10,472,747 |
| 2017-08-31 | 2017-08-29 | 3.256 | 3,291,497 | +436 | 0.67% | 10,718,655 |
| 2017-08-30 | 2017-08-28 | 3.211 | 3,291,061 | -43,606 | 0.67% | 10,566,289 |
| 2017-08-28 | 2017-08-24 | 3.256 | 3,334,667 | -1,744 | 0.67% | 10,859,237 |
| 2017-08-22 | 2017-08-18 | 3.234 | 3,336,411 | +3,052 | 0.68% | 10,788,403 |
| 2017-08-21 | 2017-08-17 | 3.234 | 3,333,359 | +6,977 | 0.67% | 10,778,534 |
| 2017-08-17 | 2017-08-15 | 3.279 | 3,326,382 | +3,052 | 0.67% | 10,908,541 |
| 2017-08-15 | 2017-08-11 | 3.234 | 3,323,330 | +44,914 | 0.67% | 10,746,105 |
| 2017-08-09 | 2017-08-07 | 3.256 | 3,278,416 | +67,153 | 0.66% | 10,676,058 |
| 2017-08-08 | 2017-08-04 | 3.325 | 3,211,263 | +103,345 | 0.65% | 10,678,306 |
| 2017-08-04 | 2017-08-02 | 3.348 | 3,107,918 | +174,422 | 0.63% | 10,405,930 |
| 2017-07-21 | 2017-07-19 | 3.555 | 2,933,496 | -130,817 | 0.59% | 10,427,392 |
| 2017-07-18 | 2017-07-14 | 3.279 | 3,064,313 | +130,817 | 0.62% | 10,049,111 |
| 2017-07-17 | 2017-07-13 | 3.394 | 2,933,496 | +130,816 | 0.59% | 9,956,478 |
| 2017-07-12 | 2017-07-10 | 3.440 | 2,802,680 | -130,816 | 0.57% | 9,641,026 |
| 2017-07-10 | 2017-07-06 | 3.440 | 2,933,496 | -13,518 | 0.59% | 10,091,025 |
| 2017-07-06 | 2017-07-04 | 3.348 | 2,947,014 | +115,119 | 0.60% | 9,867,191 |
| 2017-07-04 | 2017-06-30 | 3.555 | 2,831,895 | +104,217 | 0.57% | 10,066,242 |
| 2017-07-03 | 2017-06-29 | 3.578 | 2,727,678 | +87,211 | 0.55% | 9,758,346 |
| 2017-06-19 | 2017-06-15 | 3.555 | 2,640,467 | +82,850 | 0.53% | 9,385,792 |
| 2017-06-16 | 2017-06-14 | 3.623 | 2,557,617 | +4,797 | 0.52% | 9,267,255 |
| 2017-06-15 | 2017-06-13 | 3.669 | 2,552,820 | +2,180 | 0.52% | 9,366,960 |
| 2017-06-08 | 2017-06-06 | 3.646 | 2,550,640 | +61,484 | 0.52% | 9,300,468 |
| 2017-06-06 | 2017-06-02 | 3.600 | 2,489,156 | +43,606 | 0.50% | 8,962,110 |
| 2017-06-05 | 2017-06-01 | 3.692 | 2,445,550 | -6,541 | 0.49% | 9,029,442 |
| 2017-06-02 | 2017-05-31 | 3.784 | 2,452,091 | -19,623 | 0.50% | 9,278,527 |
| 2017-05-26 | 2017-05-24 | 3.944 | 2,471,714 | +87,211 | 0.50% | 9,749,563 |
| 2017-05-25 | 2017-05-23 | 4.627 | 2,384,503 | +87,211 | 0.48% | 11,034,106 |
| 2017-05-24 | 2017-05-22 | 4.677 | 2,297,292 | +156,901 | 0.47% | 10,743,634 |
| 2017-05-23 | 2017-05-19 | 4.726 | 2,140,391 | -16,658 | 0.47% | 10,115,230 |
| 2017-05-19 | 2017-05-17 | 4.775 | 2,157,049 | -81,254 | 0.47% | 10,300,141 |
| 2017-05-18 | 2017-05-16 | 4.701 | 2,238,303 | -39,409 | 0.49% | 10,522,857 |
| 2017-05-17 | 2017-05-15 | 4.652 | 2,277,712 | +32,096 | 0.49% | 10,596,002 |
| 2017-05-08 | 2017-05-04 | 4.603 | 2,245,616 | +15,438 | 0.49% | 10,336,143 |
| 2017-04-28 | 2017-04-26 | 4.652 | 2,230,178 | +2,031 | 0.48% | 10,374,872 |
| 2017-04-24 | 2017-04-20 | 4.627 | 2,228,147 | -5,687 | 0.48% | 10,310,580 |
| 2017-04-11 | 2017-04-07 | 4.677 | 2,233,834 | -6,094 | 0.49% | 10,446,863 |
| 2017-04-03 | 2017-03-30 | 4.652 | 2,239,928 | -407 | 0.49% | 10,420,229 |
| 2017-03-31 | 2017-03-29 | 4.603 | 2,240,335 | -812 | 0.49% | 10,311,836 |
| 2017-03-30 | 2017-03-28 | 4.627 | 2,241,147 | -57,691 | 0.49% | 10,370,737 |
| 2017-03-29 | 2017-03-27 | 4.701 | 2,298,838 | -3,657 | 0.50% | 10,807,448 |
| 2017-03-27 | 2017-03-23 | 4.750 | 2,302,495 | +40,628 | 0.50% | 10,937,987 |
| 2017-03-22 | 2017-03-20 | 4.898 | 2,261,867 | -34,533 | 0.49% | 11,079,025 |
| 2017-03-20 | 2017-03-16 | 4.726 | 2,296,400 | +6,500 | 0.50% | 10,852,510 |
| 2017-03-15 | 2017-03-13 | 4.554 | 2,289,900 | +406 | 0.50% | 10,427,247 |
| 2017-03-09 | 2017-03-07 | 4.701 | 2,289,494 | -8,125 | 0.50% | 10,763,519 |
| 2017-03-08 | 2017-03-06 | 4.726 | 2,297,619 | +54,847 | 0.50% | 10,858,271 |
| 2017-03-07 | 2017-03-03 | 4.603 | 2,242,772 | +137,320 | 0.49% | 10,323,053 |
| 2017-03-01 | 2017-02-27 | 4.775 | 2,105,452 | +81,255 | 0.46% | 10,053,759 |
| 2017-02-28 | 2017-02-24 | 4.750 | 2,024,197 | +40,627 | 0.44% | 9,615,935 |
| 2017-02-27 | 2017-02-23 | 4.800 | 1,983,570 | +40,628 | 0.43% | 9,520,583 |
| 2017-02-23 | 2017-02-21 | 4.800 | 1,942,942 | +40,627 | 0.42% | 9,325,580 |
| 2017-02-22 | 2017-02-20 | 4.849 | 1,902,315 | -32,502 | 0.41% | 9,224,229 |
| 2017-02-20 | 2017-02-16 | 4.923 | 1,934,817 | -4,063 | 0.42% | 9,524,700 |
| 2017-02-16 | 2017-02-14 | 4.874 | 1,938,880 | +44,690 | 0.42% | 9,449,254 |
| 2017-02-14 | 2017-02-10 | 4.849 | 1,894,190 | +20,314 | 0.41% | 9,184,831 |
| 2017-02-13 | 2017-02-09 | 4.800 | 1,873,876 | +40,627 | 0.41% | 8,994,083 |
| 2017-01-18 | 2017-01-16 | 4.824 | 1,833,249 | -67,035 | 0.40% | 8,844,208 |
| 2017-01-17 | 2017-01-13 | 4.849 | 1,900,284 | -202,324 | 0.41% | 9,214,381 |
| 2017-01-04 | 2016-12-30 | 4.947 | 2,102,608 | -48,753 | 0.46% | 10,402,454 |
| 2016-12-28 | 2016-12-22 | 4.997 | 2,151,361 | -40,627 | 0.47% | 10,749,561 |
| 2016-12-21 | 2016-12-19 | 4.997 | 2,191,988 | -32,502 | 0.48% | 10,952,560 |
| 2016-12-13 | 2016-12-09 | 5.144 | 2,224,490 | -121,882 | 0.48% | 11,443,481 |
| 2016-12-12 | 2016-12-08 | 5.243 | 2,346,372 | -29,252 | 0.51% | 12,301,495 |
| 2016-12-08 | 2016-12-06 | 5.292 | 2,375,624 | +24,377 | 0.52% | 12,571,803 |
| 2016-12-05 | 2016-12-01 | 5.390 | 2,351,247 | -45,097 | 0.51% | 12,674,294 |
| 2016-12-02 | 2016-11-30 | 5.341 | 2,396,344 | +81,255 | 0.52% | 12,799,421 |
| 2016-12-01 | 2016-11-29 | 5.341 | 2,315,089 | -15,438 | 0.50% | 12,365,419 |
| 2016-11-30 | 2016-11-28 | 5.366 | 2,330,527 | -58,098 | 0.51% | 12,505,240 |
| 2016-11-29 | 2016-11-25 | 5.366 | 2,388,625 | -7,719 | 0.52% | 12,816,985 |
| 2016-11-23 | 2016-11-21 | 5.366 | 2,396,344 | +144,227 | 0.52% | 12,858,404 |
| 2016-11-22 | 2016-11-18 | 5.194 | 2,252,117 | -8,125 | 0.49% | 11,696,470 |
| 2016-11-21 | 2016-11-17 | 5.218 | 2,260,242 | -11,782 | 0.49% | 11,794,301 |
| 2016-11-08 | 2016-11-04 | 4.874 | 2,272,024 | -813 | 0.49% | 11,072,853 |
| 2016-11-02 | 2016-10-31 | 4.750 | 2,272,837 | -81,254 | 0.49% | 10,797,097 |
| 2016-11-01 | 2016-10-28 | 4.800 | 2,354,091 | -56,472 | 0.51% | 11,298,981 |
| 2016-10-27 | 2016-10-25 | 4.874 | 2,410,563 | -4,063 | 0.52% | 11,748,031 |
| 2016-10-26 | 2016-10-24 | 4.775 | 2,414,626 | -1,625 | 0.53% | 11,530,098 |
| 2016-10-25 | 2016-10-20 | 4.652 | 2,416,251 | -16,657 | 0.53% | 11,240,491 |
| 2016-10-24 | 2016-10-19 | 4.824 | 2,432,908 | +25,595 | 0.53% | 11,737,164 |
| 2016-10-19 | 2016-10-17 | 4.849 | 2,407,313 | -101,569 | 0.52% | 11,672,939 |
| 2016-10-18 | 2016-10-14 | 4.898 | 2,508,882 | -102,381 | 0.55% | 12,288,949 |
| 2016-10-17 | 2016-10-13 | 4.898 | 2,611,263 | -69,472 | 0.57% | 12,790,429 |
| 2016-10-14 | 2016-10-12 | 4.923 | 2,680,735 | +40,627 | 0.58% | 13,196,698 |
| 2016-10-13 | 2016-10-11 | 4.972 | 2,640,108 | -73,129 | 0.57% | 13,126,667 |
| 2016-10-12 | 2016-10-07 | 5.021 | 2,713,237 | +8,125 | 0.59% | 13,623,833 |
| 2016-10-11 | 2016-10-06 | 5.070 | 2,705,112 | +4,469 | 0.59% | 13,716,202 |
| 2016-10-07 | 2016-10-05 | 5.095 | 2,700,643 | -4,469 | 0.59% | 13,760,016 |
| 2016-10-05 | 2016-10-03 | 5.095 | 2,705,112 | +7,719 | 0.59% | 13,782,786 |
| 2016-09-30 | 2016-09-28 | 4.923 | 2,697,393 | -16,250 | 0.59% | 13,278,702 |
| 2016-09-29 | 2016-09-27 | 4.923 | 2,713,643 | -4,063 | 0.59% | 13,358,698 |
| 2016-09-28 | 2016-09-26 | 4.898 | 2,717,706 | -4,063 | 0.59% | 13,311,806 |
| 2016-09-27 | 2016-09-23 | 4.997 | 2,721,769 | -73,129 | 0.59% | 13,599,681 |
| 2016-09-26 | 2016-09-22 | 5.095 | 2,794,898 | -40,628 | 0.61% | 14,240,254 |
| 2016-09-23 | 2016-09-21 | 5.120 | 2,835,526 | +132,446 | 0.62% | 14,517,050 |
| 2016-09-22 | 2016-09-20 | 4.800 | 2,703,080 | -18,283 | 0.59% | 12,974,031 |
| 2016-09-21 | 2016-09-19 | 4.874 | 2,721,363 | +40,628 | 0.59% | 13,262,735 |
| 2016-09-15 | 2016-09-13 | 4.849 | 2,680,735 | -10,157 | 0.58% | 12,998,748 |
| 2016-09-14 | 2016-09-12 | 4.898 | 2,690,892 | +40,627 | 0.59% | 13,180,466 |
| 2016-09-13 | 2016-09-09 | 4.972 | 2,650,265 | +8,126 | 0.58% | 13,177,168 |
| 2016-09-12 | 2016-09-08 | 5.021 | 2,642,139 | -20,720 | 0.57% | 13,266,832 |
| 2016-09-08 | 2016-09-06 | 5.095 | 2,662,859 | -41,440 | 0.58% | 13,567,503 |
| 2016-09-06 | 2016-09-02 | 4.652 | 2,704,299 | +13,407 | 0.59% | 12,580,501 |
| 2016-09-05 | 2016-09-01 | 4.750 | 2,690,892 | -52,816 | 0.59% | 12,783,065 |
| 2016-09-02 | 2016-08-31 | 4.726 | 2,743,708 | -102,381 | 0.60% | 12,966,433 |
| 2016-09-01 | 2016-08-30 | 4.824 | 2,846,089 | -18,282 | 0.62% | 13,730,488 |
| 2016-08-31 | 2016-08-29 | 4.923 | 2,864,371 | -6,094 | 0.62% | 14,100,700 |
| 2016-08-26 | 2016-08-24 | 4.972 | 2,870,465 | +6,500 | 0.62% | 14,272,007 |
| 2016-08-24 | 2016-08-22 | 5.070 | 2,863,965 | +28,439 | 0.62% | 14,521,663 |
| 2016-08-23 | 2016-08-19 | 5.218 | 2,835,526 | +20,314 | 0.62% | 14,796,224 |
| 2016-08-19 | 2016-08-17 | 5.095 | 2,815,212 | -7,719 | 0.61% | 14,343,755 |
| 2016-08-18 | 2016-08-16 | 5.095 | 2,822,931 | +9,751 | 0.61% | 14,383,084 |
| 2016-08-16 | 2016-08-12 | 4.997 | 2,813,180 | +14,625 | 0.61% | 14,056,428 |
| 2016-08-15 | 2016-08-11 | 5.070 | 2,798,555 | +2,032 | 0.61% | 14,190,003 |
| 2016-08-12 | 2016-08-10 | 5.021 | 2,796,523 | -20,314 | 0.61% | 14,042,033 |
| 2016-08-11 | 2016-08-09 | 5.046 | 2,816,837 | +6,500 | 0.61% | 14,213,368 |
| 2016-08-10 | 2016-08-08 | 5.120 | 2,810,337 | +4,063 | 0.61% | 14,388,090 |
| 2016-08-09 | 2016-08-05 | 5.070 | 2,806,274 | +12,188 | 0.61% | 14,229,142 |
| 2016-08-08 | 2016-08-04 | 5.021 | 2,794,086 | +2,438 | 0.61% | 14,029,796 |
| 2016-08-04 | 2016-08-01 | 4.972 | 2,791,648 | +8,125 | 0.61% | 13,880,127 |
| 2016-08-03 | 2016-07-29 | 4.947 | 2,783,523 | -2,437 | 0.61% | 13,771,216 |
| 2016-07-29 | 2016-07-27 | 5.046 | 2,785,960 | -28,439 | 0.61% | 14,057,567 |
| 2016-07-21 | 2016-07-19 | 5.218 | 2,814,399 | +26,814 | 0.61% | 14,685,980 |
| 2016-07-20 | 2016-07-18 | 5.243 | 2,787,585 | +20,313 | 0.61% | 14,614,674 |
| 2016-07-18 | 2016-07-14 | 5.095 | 2,767,272 | +8,126 | 0.60% | 14,099,497 |
| 2016-07-14 | 2016-07-12 | 5.194 | 2,759,146 | +10,157 | 0.60% | 14,329,748 |
| 2016-07-13 | 2016-07-11 | 5.267 | 2,748,989 | +30,064 | 0.60% | 14,479,988 |
| 2016-07-12 | 2016-07-08 | 5.243 | 2,718,925 | -8,938 | 0.59% | 14,254,705 |
| 2016-07-11 | 2016-07-07 | 4.997 | 2,727,863 | -8,532 | 0.59% | 13,630,130 |
| 2016-07-08 | 2016-07-06 | 4.972 | 2,736,395 | -44,690 | 0.60% | 13,605,408 |
| 2016-07-07 | 2016-07-05 | 4.923 | 2,781,085 | +60,129 | 0.60% | 13,690,701 |
| 2016-07-04 | 2016-06-29 | 4.554 | 2,720,956 | +10,969 | 0.59% | 12,390,096 |
| 2016-06-30 | 2016-06-28 | 4.480 | 2,709,987 | +36,565 | 0.59% | 12,140,037 |
| 2016-06-29 | 2016-06-27 | 4.480 | 2,673,422 | +73,129 | 0.58% | 11,976,235 |
| 2016-06-28 | 2016-06-24 | 4.554 | 2,600,293 | +2,031 | 0.57% | 11,840,647 |
| 2016-06-27 | 2016-06-23 | 4.701 | 2,598,262 | -8,125 | 0.57% | 12,215,120 |
| 2016-06-23 | 2016-06-21 | 4.750 | 2,606,387 | -4,063 | 0.57% | 12,381,624 |
| 2016-06-21 | 2016-06-17 | 4.824 | 2,610,450 | +31,689 | 0.57% | 12,593,686 |
| 2016-06-15 | 2016-06-13 | 4.800 | 2,578,761 | -9,750 | 0.56% | 12,377,334 |
| 2016-06-13 | 2016-06-08 | 5.021 | 2,588,511 | -8,938 | 0.56% | 12,997,553 |
| 2016-06-07 | 2016-06-03 | 4.997 | 2,597,449 | +43,471 | 0.57% | 12,978,499 |
| 2016-06-06 | 2016-06-02 | 4.898 | 2,553,978 | -16,251 | 0.56% | 12,509,837 |
| 2016-06-03 | 2016-06-01 | 4.947 | 2,570,229 | +2,844 | 0.56% | 12,715,964 |
| 2016-06-02 | 2016-05-31 | 4.947 | 2,567,385 | -8,125 | 0.56% | 12,701,894 |
| 2016-06-01 | 2016-05-30 | 4.898 | 2,575,510 | -1,219 | 0.56% | 12,615,304 |
| 2016-05-27 | 2016-05-25 | 5.218 | 2,576,729 | -79,224 | 0.56% | 13,445,781 |
| 2016-05-26 | 2016-05-24 | 6.026 | 2,655,953 | +56,066 | 0.58% | 16,004,149 |
| 2016-05-25 | 2016-05-23 | 5.920 | 2,599,887 | +189,152 | 0.57% | 15,390,250 |
| 2016-05-17 | 2016-05-13 | 6.052 | 2,410,735 | -1,507 | 0.57% | 14,590,517 |
| 2016-05-10 | 2016-05-06 | 6.265 | 2,412,242 | -27,124 | 0.57% | 15,111,905 |
| 2016-05-06 | 2016-05-04 | 6.371 | 2,439,366 | +9,418 | 0.57% | 15,540,842 |
| 2016-05-05 | 2016-05-03 | 6.450 | 2,429,948 | -53,870 | 0.57% | 15,674,352 |
| 2016-05-04 | 2016-04-29 | 6.265 | 2,483,818 | +10,548 | 0.58% | 15,560,306 |
| 2016-05-03 | 2016-04-28 | 6.265 | 2,473,270 | +13,185 | 0.58% | 15,494,226 |
| 2016-04-29 | 2016-04-27 | 6.344 | 2,460,085 | +15,822 | 0.58% | 15,607,537 |
| 2016-04-28 | 2016-04-26 | 6.424 | 2,444,263 | +62,158 | 0.57% | 15,701,807 |
| 2016-04-27 | 2016-04-25 | 6.583 | 2,382,105 | +17,329 | 0.56% | 15,681,909 |
| 2016-04-26 | 2016-04-22 | 6.318 | 2,364,776 | +18,836 | 0.55% | 14,940,093 |
| 2016-04-25 | 2016-04-21 | 6.371 | 2,345,940 | +107,364 | 0.55% | 14,945,639 |
| 2016-04-22 | 2016-04-20 | 6.158 | 2,238,576 | +13,185 | 0.53% | 13,786,251 |
| 2016-04-21 | 2016-04-19 | 6.344 | 2,225,391 | +37,671 | 0.52% | 14,118,566 |
| 2016-04-20 | 2016-04-18 | 6.504 | 2,187,720 | -156,713 | 0.51% | 14,228,010 |
| 2016-04-19 | 2016-04-15 | 5.999 | 2,344,433 | +37,671 | 0.55% | 14,064,769 |
| 2016-04-18 | 2016-04-14 | 6.026 | 2,306,762 | +1,884 | 0.54% | 13,900,006 |
| 2016-04-15 | 2016-04-13 | 5.999 | 2,304,878 | +50,856 | 0.54% | 13,827,470 |
| 2016-04-14 | 2016-04-12 | 5.893 | 2,254,022 | +48,973 | 0.53% | 13,283,040 |
| 2016-04-13 | 2016-04-11 | 5.866 | 2,205,049 | +7,535 | 0.52% | 12,935,906 |
| 2016-04-08 | 2016-04-06 | 5.893 | 2,197,514 | +3,767 | 0.52% | 12,950,036 |
| 2016-04-05 | 2016-03-31 | 5.866 | 2,193,747 | +22,603 | 0.51% | 12,869,603 |
| 2016-04-01 | 2016-03-30 | 5.654 | 2,171,144 | -1,884 | 0.51% | 12,275,935 |
| 2016-03-31 | 2016-03-29 | 5.628 | 2,173,028 | +22,603 | 0.51% | 12,228,904 |
| 2016-03-30 | 2016-03-24 | 5.707 | 2,150,425 | -3,767 | 0.50% | 12,272,954 |
| 2016-03-24 | 2016-03-22 | 5.973 | 2,154,192 | -49,726 | 0.51% | 12,866,288 |
| 2016-03-23 | 2016-03-21 | 5.973 | 2,203,918 | -71,576 | 0.52% | 13,163,285 |
| 2016-03-22 | 2016-03-18 | 5.893 | 2,275,494 | -145,036 | 0.53% | 13,409,575 |
| 2016-03-17 | 2016-03-15 | 5.521 | 2,420,530 | +1,884 | 0.57% | 13,364,729 |
| 2016-03-16 | 2016-03-14 | 5.468 | 2,418,646 | -31,268 | 0.57% | 13,225,920 |
| 2016-03-15 | 2016-03-11 | 5.495 | 2,449,914 | -34,281 | 0.57% | 13,461,936 |
| 2016-03-10 | 2016-03-08 | 5.415 | 2,484,195 | -130,720 | 0.58% | 13,452,475 |
| 2016-03-09 | 2016-03-07 | 5.442 | 2,614,915 | -40,685 | 0.61% | 14,229,767 |
| 2016-03-08 | 2016-03-04 | 5.389 | 2,655,600 | +11,301 | 0.62% | 14,310,178 |
| 2016-03-07 | 2016-03-03 | 5.336 | 2,644,299 | +22,603 | 0.62% | 14,108,894 |
| 2016-03-04 | 2016-03-02 | 5.495 | 2,621,696 | -28,254 | 0.62% | 14,405,854 |
| 2016-03-03 | 2016-03-01 | 5.336 | 2,649,950 | -99,829 | 0.62% | 14,139,045 |
| 2016-02-26 | 2016-02-24 | 5.548 | 2,749,779 | +7,534 | 0.65% | 15,255,640 |
| 2016-02-25 | 2016-02-23 | 5.548 | 2,742,245 | -11,301 | 0.64% | 15,213,841 |
| 2016-02-23 | 2016-02-19 | 5.362 | 2,753,546 | -1,507 | 0.65% | 14,764,884 |
| 2016-02-18 | 2016-02-16 | 5.309 | 2,755,053 | +11,301 | 0.65% | 14,626,698 |
| 2016-02-15 | 2016-02-11 | 5.203 | 2,743,752 | +18,836 | 0.64% | 14,275,367 |
| 2016-02-02 | 2016-01-29 | 5.389 | 2,724,916 | -18,459 | 0.64% | 14,683,700 |
| 2016-01-29 | 2016-01-27 | 5.389 | 2,743,375 | -56,507 | 0.64% | 14,783,170 |
| 2016-01-28 | 2016-01-26 | 5.336 | 2,799,882 | +5,650 | 0.66% | 14,939,021 |
| 2016-01-27 | 2016-01-25 | 5.601 | 2,794,232 | +1,130 | 0.66% | 15,650,610 |
| 2016-01-26 | 2016-01-22 | 5.548 | 2,793,102 | -10,171 | 0.66% | 15,495,994 |
| 2016-01-21 | 2016-01-19 | 5.574 | 2,803,273 | -34,281 | 0.66% | 15,626,835 |
| 2016-01-20 | 2016-01-18 | 5.442 | 2,837,554 | +34,281 | 0.67% | 15,441,317 |
| 2016-01-18 | 2016-01-14 | 5.628 | 2,803,273 | -3,767 | 0.66% | 15,775,662 |
| 2016-01-13 | 2016-01-11 | 5.548 | 2,807,040 | -103,597 | 0.66% | 15,573,321 |
| 2016-01-12 | 2016-01-08 | 5.707 | 2,910,637 | +33,905 | 0.68% | 16,611,653 |
| 2016-01-08 | 2016-01-06 | 6.105 | 2,876,732 | +11,301 | 0.67% | 17,563,602 |
| 2016-01-07 | 2016-01-05 | 6.079 | 2,865,431 | +48,973 | 0.67% | 17,418,541 |
| 2016-01-06 | 2016-01-04 | 6.132 | 2,816,458 | +11,301 | 0.66% | 17,270,369 |
| 2015-12-30 | 2015-12-28 | 6.132 | 2,805,157 | +71,953 | 0.66% | 17,201,071 |
| 2015-12-28 | 2015-12-22 | 6.424 | 2,733,204 | +52,740 | 0.64% | 17,557,948 |
| 2015-12-23 | 2015-12-21 | 6.557 | 2,680,464 | -1,130 | 0.63% | 17,574,917 |
| 2015-12-22 | 2015-12-18 | 6.450 | 2,681,594 | -45,206 | 0.63% | 17,297,592 |
| 2015-12-21 | 2015-12-17 | 6.796 | 2,726,800 | -86,644 | 0.64% | 18,530,178 |
| 2015-12-17 | 2015-12-15 | 6.371 | 2,813,444 | +19,212 | 0.66% | 17,924,038 |
| 2015-12-16 | 2015-12-14 | 6.371 | 2,794,232 | -37,295 | 0.66% | 17,801,641 |
| 2015-12-15 | 2015-12-11 | 6.397 | 2,831,527 | -76,473 | 0.66% | 18,114,406 |
| 2015-12-14 | 2015-12-10 | 6.504 | 2,908,000 | -7,534 | 0.68% | 18,912,408 |
| 2015-12-11 | 2015-12-09 | 6.557 | 2,915,534 | -18,459 | 0.68% | 19,116,193 |
| 2015-12-10 | 2015-12-08 | 6.716 | 2,933,993 | -90,412 | 0.69% | 19,704,524 |
| 2015-12-09 | 2015-12-07 | 6.981 | 3,024,405 | -18,459 | 0.71% | 21,114,560 |
| 2015-12-03 | 2015-12-01 | 6.875 | 3,042,864 | +4,520 | 0.71% | 20,920,336 |
| 2015-12-02 | 2015-11-30 | 6.928 | 3,038,344 | -44,075 | 0.71% | 21,050,567 |
| 2015-11-30 | 2015-11-26 | 6.955 | 3,082,419 | -55,377 | 0.72% | 21,437,755 |
| 2015-11-27 | 2015-11-25 | 7.141 | 3,137,796 | -53,871 | 0.74% | 22,405,948 |
| 2015-11-26 | 2015-11-24 | 7.141 | 3,191,667 | +10,172 | 0.75% | 22,790,623 |
| 2015-11-24 | 2015-11-20 | 7.247 | 3,181,495 | +18,459 | 0.75% | 23,055,802 |
| 2015-11-23 | 2015-11-19 | 6.981 | 3,163,036 | -7,535 | 0.74% | 22,082,398 |
| 2015-11-20 | 2015-11-18 | 6.636 | 3,170,571 | -57,260 | 0.74% | 21,040,877 |
| 2015-11-19 | 2015-11-17 | 6.742 | 3,227,831 | +91,918 | 0.76% | 21,763,606 |
| 2015-11-18 | 2015-11-16 | 6.504 | 3,135,913 | +33,151 | 0.74% | 20,394,658 |
| 2015-11-17 | 2015-11-13 | 6.716 | 3,102,762 | +82,878 | 0.73% | 20,837,966 |
| 2015-11-16 | 2015-11-12 | 6.981 | 3,019,884 | -81,371 | 0.71% | 21,082,997 |
| 2015-11-13 | 2015-11-11 | 6.849 | 3,101,255 | +22,603 | 0.73% | 21,239,463 |
| 2015-11-12 | 2015-11-10 | 6.902 | 3,078,652 | +33,528 | 0.72% | 21,248,109 |
| 2015-11-11 | 2015-11-09 | 7.088 | 3,045,124 | -29,384 | 0.71% | 21,582,542 |
| 2015-11-10 | 2015-11-06 | 7.088 | 3,074,508 | +66,678 | 0.72% | 21,790,803 |
| 2015-11-09 | 2015-11-05 | 7.273 | 3,007,830 | +49,727 | 0.71% | 21,877,122 |
| 2015-11-06 | 2015-11-04 | 7.326 | 2,958,103 | -285,551 | 0.69% | 21,672,485 |
| 2015-11-04 | 2015-11-02 | 6.796 | 3,243,654 | +7,535 | 0.76% | 22,042,499 |
| 2015-11-03 | 2015-10-30 | 6.902 | 3,236,119 | +4,897 | 0.76% | 22,334,909 |
| 2015-11-02 | 2015-10-29 | 6.928 | 3,231,222 | +21,473 | 0.76% | 22,386,884 |
| 2015-10-30 | 2015-10-28 | 6.928 | 3,209,749 | +5,274 | 0.75% | 22,238,113 |
| 2015-10-28 | 2015-10-26 | 7.353 | 3,204,475 | +6,781 | 0.75% | 23,562,589 |
| 2015-10-23 | 2015-10-20 | 7.512 | 3,197,694 | +213,221 | 0.75% | 24,022,029 |
| 2015-10-22 | 2015-10-19 | 7.565 | 2,984,473 | +258,803 | 0.70% | 22,578,696 |
| 2015-10-20 | 2015-10-16 | 7.592 | 2,725,670 | +345,072 | 0.64% | 20,693,105 |
| 2015-10-15 | 2015-10-13 | 7.167 | 2,380,598 | -35,035 | 0.56% | 17,062,245 |
| 2015-10-14 | 2015-10-12 | 7.273 | 2,415,633 | -15,068 | 0.57% | 17,569,842 |
| 2015-10-13 | 2015-10-09 | 6.928 | 2,430,701 | -5,274 | 0.57% | 16,840,632 |
| 2015-10-12 | 2015-10-08 | 6.742 | 2,435,975 | +7,534 | 0.57% | 16,424,528 |
| 2015-10-09 | 2015-10-07 | 6.769 | 2,428,441 | -20,719 | 0.57% | 16,438,193 |
| 2015-10-08 | 2015-10-06 | 6.557 | 2,449,160 | +20,342 | 0.57% | 16,058,333 |
| 2015-10-07 | 2015-10-05 | 6.716 | 2,428,818 | -1,130 | 0.57% | 16,311,798 |
| 2015-10-05 | 2015-09-30 | 6.636 | 2,429,948 | +7,535 | 0.57% | 16,125,877 |
| 2015-10-02 | 2015-09-29 | 6.849 | 2,422,413 | -22,603 | 0.57% | 16,590,300 |
| 2015-09-29 | 2015-09-24 | 6.185 | 2,445,016 | -3,768 | 0.57% | 15,122,513 |
| 2015-09-24 | 2015-09-22 | 6.371 | 2,448,784 | -16,198 | 0.57% | 15,600,843 |
| 2015-09-23 | 2015-09-21 | 6.450 | 2,464,982 | +16,198 | 0.58% | 15,900,339 |
| 2015-09-22 | 2015-09-18 | 6.344 | 2,448,784 | -48,973 | 0.57% | 15,535,840 |
| 2015-09-21 | 2015-09-17 | 5.999 | 2,497,757 | -1,130 | 0.59% | 14,984,594 |
| 2015-09-18 | 2015-09-16 | 6.079 | 2,498,887 | +3,767 | 0.59% | 15,190,373 |
| 2015-09-17 | 2015-09-15 | 5.787 | 2,495,120 | +1,884 | 0.59% | 14,438,906 |
| 2015-09-16 | 2015-09-14 | 5.787 | 2,493,236 | -4,144 | 0.59% | 14,428,003 |
| 2015-09-15 | 2015-09-11 | 5.840 | 2,497,380 | -5,274 | 0.59% | 14,584,571 |
| 2015-09-14 | 2015-09-10 | 5.760 | 2,502,654 | -8,288 | 0.59% | 14,416,070 |
| 2015-09-11 | 2015-09-09 | 5.920 | 2,510,942 | +15,822 | 0.59% | 14,863,733 |
| 2015-09-10 | 2015-09-08 | 5.813 | 2,495,120 | -64,041 | 0.59% | 14,505,139 |
| 2015-09-09 | 2015-09-07 | 5.203 | 2,559,161 | -32,774 | 0.60% | 13,314,965 |
| 2015-09-08 | 2015-09-04 | 5.203 | 2,591,935 | +216,234 | 0.61% | 13,485,484 |
| 2015-09-07 | 2015-09-02 | 5.362 | 2,375,701 | +114,899 | 0.56% | 12,738,829 |
| 2015-09-04 | 2015-09-01 | 5.548 | 2,260,802 | +15,068 | 0.53% | 12,542,819 |
| 2015-09-01 | 2015-08-28 | 6.026 | 2,245,734 | -14,692 | 0.53% | 13,532,266 |
| 2015-08-31 | 2015-08-27 | 5.734 | 2,260,426 | -16,575 | 0.53% | 12,960,758 |
| 2015-08-28 | 2015-08-26 | 5.229 | 2,277,001 | +7,534 | 0.53% | 11,907,369 |
| 2015-08-27 | 2015-08-25 | 5.229 | 2,269,467 | +9,041 | 0.53% | 11,867,970 |
| 2015-08-26 | 2015-08-24 | 5.309 | 2,260,426 | +6,781 | 0.53% | 12,000,702 |
| 2015-08-25 | 2015-08-21 | 5.920 | 2,253,645 | -18,836 | 0.53% | 13,340,642 |
| 2015-08-24 | 2015-08-20 | 6.185 | 2,272,481 | +6,781 | 0.53% | 14,055,378 |
| 2015-08-21 | 2015-08-19 | 6.450 | 2,265,700 | +10,172 | 0.53% | 14,614,872 |
| 2015-08-13 | 2015-08-11 | 7.406 | 2,255,528 | -17,329 | 0.53% | 16,704,704 |
| 2015-08-07 | 2015-08-05 | 6.902 | 2,272,857 | -3,767 | 0.53% | 15,686,708 |
| 2015-08-06 | 2015-08-04 | 6.663 | 2,276,624 | -377 | 0.53% | 15,168,805 |
| 2015-08-04 | 2015-07-31 | 6.663 | 2,277,001 | +4,144 | 0.53% | 15,171,317 |
| 2015-08-03 | 2015-07-30 | 6.796 | 2,272,857 | -3,767 | 0.53% | 15,445,374 |
| 2015-07-31 | 2015-07-29 | 6.742 | 2,276,624 | -11,302 | 0.53% | 15,350,106 |
| 2015-07-30 | 2015-07-28 | 6.610 | 2,287,926 | +16,576 | 0.54% | 15,122,642 |
| 2015-07-29 | 2015-07-27 | 6.716 | 2,271,350 | -11,302 | 0.53% | 15,254,252 |
| 2015-07-28 | 2015-07-24 | 7.247 | 2,282,652 | +22,603 | 0.54% | 16,542,026 |
| 2015-07-27 | 2015-07-23 | 7.592 | 2,260,049 | +18,836 | 0.53% | 17,158,141 |
| 2015-07-24 | 2015-07-22 | 7.486 | 2,241,213 | -43,323 | 0.53% | 16,777,165 |
| 2015-07-23 | 2015-07-21 | 7.778 | 2,284,536 | +20,720 | 0.54% | 17,768,549 |
| 2015-07-21 | 2015-07-17 | 7.751 | 2,263,816 | -111,131 | 0.53% | 17,547,301 |
| 2015-07-20 | 2015-07-16 | 7.406 | 2,374,947 | +4,144 | 0.56% | 17,589,135 |
| 2015-07-17 | 2015-07-15 | 7.326 | 2,370,803 | +123,186 | 0.56% | 17,369,643 |
| 2015-07-16 | 2015-07-14 | 7.672 | 2,247,617 | -70,069 | 0.53% | 17,242,749 |
| 2015-07-15 | 2015-07-13 | 7.725 | 2,317,686 | -168,392 | 0.54% | 17,903,335 |
| 2015-07-14 | 2015-07-10 | 7.326 | 2,486,078 | -44,076 | 0.58% | 18,214,203 |
| 2015-07-13 | 2015-07-09 | 7.273 | 2,530,154 | +77,227 | 0.59% | 18,402,798 |
| 2015-07-10 | 2015-07-08 | 6.397 | 2,452,927 | -197,399 | 0.58% | 15,692,351 |
| 2015-07-09 | 2015-07-07 | 6.875 | 2,650,326 | +119,418 | 0.62% | 18,221,554 |
| 2015-07-08 | 2015-07-06 | 7.618 | 2,530,908 | +22,980 | 0.59% | 19,281,668 |
| 2015-07-07 | 2015-07-03 | 8.388 | 2,507,928 | +152,193 | 0.59% | 21,037,227 |
| 2015-07-03 | 2015-06-30 | 9.025 | 2,355,735 | +53,871 | 0.55% | 21,261,392 |
| 2015-07-02 | 2015-06-29 | 8.866 | 2,301,864 | -5,274 | 0.54% | 20,408,565 |
| 2015-06-30 | 2015-06-26 | 9.769 | 2,307,138 | +2,260 | 0.54% | 22,537,604 |
| 2015-06-29 | 2015-06-25 | 10.008 | 2,304,878 | -5,651 | 0.54% | 23,066,178 |
| 2015-06-26 | 2015-06-24 | 10.193 | 2,310,529 | -33,528 | 0.54% | 23,552,065 |
| 2015-06-24 | 2015-06-22 | 10.087 | 2,344,057 | -2,637 | 0.55% | 23,644,934 |
| 2015-06-23 | 2015-06-19 | 10.061 | 2,346,694 | -49,349 | 0.55% | 23,609,241 |
| 2015-06-22 | 2015-06-18 | 10.300 | 2,396,043 | +4,144 | 0.56% | 24,678,155 |
| 2015-06-17 | 2015-06-15 | 10.008 | 2,391,899 | -3,391 | 0.56% | 23,937,045 |
| 2015-06-16 | 2015-06-12 | 10.140 | 2,395,290 | +29,007 | 0.56% | 24,288,898 |
| 2015-06-15 | 2015-06-11 | 9.875 | 2,366,283 | -3,767 | 0.56% | 23,366,624 |
| 2015-06-12 | 2015-06-10 | 9.662 | 2,370,050 | -47,466 | 0.56% | 22,900,514 |
| 2015-06-11 | 2015-06-09 | 9.583 | 2,417,516 | +5,651 | 0.57% | 23,166,632 |
| 2015-06-10 | 2015-06-08 | 10.140 | 2,411,865 | +11,678 | 0.57% | 24,456,973 |
| 2015-06-09 | 2015-06-05 | 10.273 | 2,400,187 | +5,274 | 0.56% | 24,657,122 |
| 2015-06-08 | 2015-06-04 | 10.485 | 2,394,913 | +77,227 | 0.57% | 25,111,531 |
| 2015-06-05 | 2015-06-03 | 10.645 | 2,317,686 | +15,822 | 0.55% | 24,670,918 |
| 2015-06-04 | 2015-06-02 | 11.149 | 2,301,864 | -3,014 | 0.55% | 25,663,465 |
| 2015-06-03 | 2015-06-01 | 11.255 | 2,304,878 | -1,507 | 0.55% | 25,941,802 |
| 2015-06-02 | 2015-05-29 | 11.468 | 2,306,385 | +86,268 | 0.55% | 26,448,552 |
| 2015-06-01 | 2015-05-28 | 11.202 | 2,220,117 | +16,575 | 0.53% | 24,869,936 |
| 2015-05-29 | 2015-05-27 | 12.513 | 2,203,542 | -45,264 | 0.53% | 27,572,903 |
| 2015-05-28 | 2015-05-26 | 12.623 | 2,248,806 | +65,982 | 0.54% | 28,387,762 |
| 2015-05-27 | 2015-05-22 | 12.182 | 2,182,824 | +10,861 | 0.54% | 26,590,118 |
| 2015-05-26 | 2015-05-21 | 12.126 | 2,171,963 | +7,964 | 0.54% | 26,337,825 |
| 2015-05-22 | 2015-05-20 | 12.320 | 2,163,999 | +7,965 | 0.54% | 26,659,676 |
| 2015-05-21 | 2015-05-19 | 12.596 | 2,156,034 | -59,734 | 0.54% | 27,157,101 |
| 2015-05-20 | 2015-05-18 | 12.651 | 2,215,768 | +76,025 | 0.55% | 28,031,912 |
| 2015-05-19 | 2015-05-15 | 12.430 | 2,139,743 | -169,427 | 0.53% | 26,597,272 |
| 2015-05-18 | 2015-05-14 | 12.403 | 2,309,170 | -259,209 | 0.57% | 28,639,485 |
| 2015-05-15 | 2015-05-13 | 12.237 | 2,568,379 | -642,592 | 0.64% | 31,428,655 |
| 2015-05-14 | 2015-05-12 | 11.491 | 3,210,971 | -11,947 | 0.80% | 36,897,137 |
| 2015-05-13 | 2015-05-11 | 11.822 | 3,222,918 | -176,306 | 0.80% | 38,102,720 |
| 2015-05-12 | 2015-05-08 | 11.215 | 3,399,224 | -195,854 | 0.84% | 38,121,394 |
| 2015-05-11 | 2015-05-07 | 10.386 | 3,595,078 | -74,215 | 0.89% | 37,338,694 |
| 2015-05-08 | 2015-05-06 | 10.883 | 3,669,293 | +21,721 | 0.91% | 39,933,886 |
| 2015-05-07 | 2015-05-05 | 11.242 | 3,647,572 | +3,620 | 0.91% | 41,007,306 |
| 2015-05-06 | 2015-05-04 | 11.463 | 3,643,952 | +26,790 | 0.90% | 41,771,849 |
| 2015-05-05 | 2015-04-30 | 11.491 | 3,617,162 | +34,754 | 0.90% | 41,564,662 |
| 2015-05-04 | 2015-04-29 | 11.684 | 3,582,408 | +7,965 | 0.89% | 41,857,990 |
| 2015-04-30 | 2015-04-28 | 11.601 | 3,574,443 | +153,498 | 0.89% | 41,468,720 |
| 2015-04-29 | 2015-04-27 | 11.961 | 3,420,945 | +121,278 | 0.85% | 40,916,356 |
| 2015-04-28 | 2015-04-24 | 11.988 | 3,299,667 | -127,070 | 0.82% | 39,556,950 |
| 2015-04-27 | 2015-04-23 | 11.822 | 3,426,737 | +148,429 | 0.85% | 40,512,356 |
| 2015-04-24 | 2015-04-22 | 11.961 | 3,278,308 | +557,517 | 0.81% | 39,210,340 |
| 2015-04-23 | 2015-04-21 | 11.712 | 2,720,791 | -40,185 | 0.68% | 31,865,739 |
| 2015-04-22 | 2015-04-20 | 11.159 | 2,760,976 | +125,984 | 0.69% | 30,811,082 |
| 2015-04-21 | 2015-04-17 | 11.187 | 2,634,992 | +120,916 | 0.65% | 29,477,950 |
| 2015-04-20 | 2015-04-16 | 11.822 | 2,514,076 | -288,533 | 0.62% | 29,722,486 |
| 2015-04-17 | 2015-04-15 | 11.574 | 2,802,609 | +1,087 | 0.70% | 32,436,911 |
| 2015-04-16 | 2015-04-14 | 12.126 | 2,801,522 | +5,430 | 0.70% | 33,972,031 |
| 2015-04-15 | 2015-04-13 | 13.535 | 2,796,092 | -348,613 | 0.69% | 37,845,173 |
| 2015-04-14 | 2015-04-10 | 12.651 | 3,144,705 | -289,619 | 0.78% | 39,783,991 |
| 2015-04-13 | 2015-04-09 | 11.601 | 3,434,324 | +283,103 | 0.85% | 39,843,136 |
| 2015-04-10 | 2015-04-08 | 11.988 | 3,151,221 | -359,671 | 0.78% | 37,777,355 |
| 2015-04-09 | 2015-04-02 | 10.027 | 3,510,892 | -181,374 | 0.87% | 35,203,598 |
| 2015-04-08 | 2015-04-01 | 9.392 | 3,692,266 | +252,331 | 0.92% | 34,676,468 |
| 2015-04-02 | 2015-03-31 | 9.005 | 3,439,935 | +90,144 | 0.85% | 30,976,389 |
| 2015-04-01 | 2015-03-30 | 9.226 | 3,349,791 | +375,781 | 0.83% | 30,904,885 |
| 2015-03-31 | 2015-03-27 | 9.585 | 2,974,010 | +5,430 | 0.74% | 28,505,907 |
| 2015-03-30 | 2015-03-26 | 9.944 | 2,968,580 | -473,165 | 0.74% | 29,519,855 |
| 2015-03-27 | 2015-03-25 | 9.336 | 3,441,745 | -212,146 | 0.86% | 32,133,524 |
| 2015-03-26 | 2015-03-24 | 8.839 | 3,653,891 | +25,704 | 0.91% | 32,297,472 |
| 2015-03-25 | 2015-03-23 | 8.011 | 3,628,187 | +68,060 | 0.90% | 29,063,681 |
| 2015-03-24 | 2015-03-20 | 7.955 | 3,560,127 | +67,337 | 0.88% | 28,321,806 |
| 2015-03-23 | 2015-03-19 | 8.038 | 3,492,790 | +22,445 | 0.87% | 28,075,560 |
| 2015-03-20 | 2015-03-18 | 7.983 | 3,470,345 | +65,888 | 0.86% | 27,703,424 |
| 2015-03-19 | 2015-03-17 | 7.955 | 3,404,457 | +5,069 | 0.85% | 27,083,407 |
| 2015-03-18 | 2015-03-16 | 8.204 | 3,399,388 | +13,757 | 0.84% | 27,888,178 |
| 2015-03-17 | 2015-03-13 | 8.176 | 3,385,631 | -2,173 | 0.84% | 27,681,798 |
| 2015-03-16 | 2015-03-12 | 8.011 | 3,387,804 | +2,535 | 0.84% | 27,138,087 |
| 2015-03-13 | 2015-03-11 | 8.176 | 3,385,269 | +18,825 | 0.84% | 27,678,838 |
| 2015-03-12 | 2015-03-10 | 8.342 | 3,366,444 | +86,161 | 0.84% | 28,082,858 |
| 2015-03-11 | 2015-03-09 | 8.756 | 3,280,283 | +4,345 | 0.82% | 28,723,247 |
| 2015-03-10 | 2015-03-06 | 8.922 | 3,275,938 | +51,769 | 0.81% | 29,228,138 |
| 2015-03-09 | 2015-03-05 | 8.618 | 3,224,169 | +6,517 | 0.80% | 27,786,596 |
| 2015-03-06 | 2015-03-04 | 8.729 | 3,217,652 | -47,064 | 0.80% | 28,085,950 |
| 2015-03-05 | 2015-03-03 | 8.591 | 3,264,716 | -3,620 | 0.81% | 28,045,860 |
| 2015-03-04 | 2015-03-02 | 8.287 | 3,268,336 | -33,668 | 0.81% | 27,083,882 |
| 2015-03-02 | 2015-02-26 | 7.928 | 3,302,004 | +34,754 | 0.82% | 26,177,155 |
| 2015-02-27 | 2015-02-25 | 7.734 | 3,267,250 | +59,734 | 0.81% | 25,269,890 |
| 2015-02-26 | 2015-02-24 | 7.348 | 3,207,516 | -10,860 | 0.80% | 23,567,495 |
| 2015-02-25 | 2015-02-23 | 7.403 | 3,218,376 | +6,878 | 0.80% | 23,825,089 |
| 2015-02-24 | 2015-02-18 | 7.237 | 3,211,498 | +18,101 | 0.80% | 23,241,915 |
| 2015-02-17 | 2015-02-13 | 7.292 | 3,193,397 | +7,241 | 0.79% | 23,287,335 |
| 2015-02-16 | 2015-02-12 | 7.320 | 3,186,156 | -2,535 | 0.79% | 23,322,541 |
| 2015-02-13 | 2015-02-11 | 7.320 | 3,188,691 | +25,342 | 0.79% | 23,341,097 |
| 2015-02-12 | 2015-02-10 | 7.016 | 3,163,349 | +4,344 | 0.79% | 22,194,419 |
| 2015-02-11 | 2015-02-09 | 7.182 | 3,159,005 | +13,033 | 0.78% | 22,687,499 |
| 2015-02-10 | 2015-02-06 | 7.182 | 3,145,972 | +30,410 | 0.78% | 22,593,898 |
| 2015-02-09 | 2015-02-05 | 7.292 | 3,115,562 | +18,101 | 0.77% | 22,719,736 |
| 2015-02-06 | 2015-02-04 | 7.624 | 3,097,461 | -3,620 | 0.77% | 23,614,453 |
| 2015-02-03 | 2015-01-30 | 7.900 | 3,101,081 | -54,303 | 0.77% | 24,498,647 |
| 2015-01-27 | 2015-01-23 | 8.535 | 3,155,384 | +3,620 | 0.78% | 26,932,313 |
| 2015-01-26 | 2015-01-22 | 8.425 | 3,151,764 | -8,689 | 0.78% | 26,553,177 |
| 2015-01-22 | 2015-01-20 | 8.011 | 3,160,453 | +27,876 | 0.79% | 25,316,886 |
| 2015-01-21 | 2015-01-19 | 8.066 | 3,132,577 | -2,172 | 0.78% | 25,266,644 |
| 2015-01-20 | 2015-01-16 | 8.452 | 3,134,749 | +69,871 | 0.78% | 26,496,418 |
| 2015-01-16 | 2015-01-14 | 8.535 | 3,064,878 | +5,792 | 0.76% | 26,159,813 |
| 2015-01-15 | 2015-01-13 | 8.673 | 3,059,086 | +35,478 | 0.76% | 26,532,874 |
| 2015-01-14 | 2015-01-12 | 9.033 | 3,023,608 | +14,481 | 0.75% | 27,310,912 |
| 2015-01-12 | 2015-01-08 | 9.502 | 3,009,127 | +20,274 | 0.75% | 28,593,145 |
| 2015-01-09 | 2015-01-07 | 9.419 | 2,988,853 | +163,996 | 0.74% | 28,152,819 |
| 2015-01-08 | 2015-01-06 | 9.861 | 2,824,857 | +7,241 | 0.70% | 27,856,570 |
| 2015-01-07 | 2015-01-05 | 9.944 | 2,817,616 | -12,309 | 0.70% | 28,018,654 |
| 2015-01-05 | 2014-12-31 | 9.999 | 2,829,925 | +18,101 | 0.70% | 28,297,395 |
| 2014-12-22 | 2014-12-18 | 10.082 | 2,811,824 | +19,911 | 0.70% | 28,349,406 |
| 2014-12-18 | 2014-12-16 | 10.027 | 2,791,913 | +1,811 | 0.69% | 27,994,419 |
| 2014-12-17 | 2014-12-15 | 10.110 | 2,790,102 | -6,155 | 0.69% | 28,207,469 |
| 2014-12-11 | 2014-12-09 | 10.690 | 2,796,257 | +40,185 | 0.69% | 29,891,727 |
| 2014-12-09 | 2014-12-05 | 11.021 | 2,756,072 | -2,534 | 0.68% | 30,375,708 |
| 2014-12-08 | 2014-12-04 | 11.049 | 2,758,606 | -7,603 | 0.69% | 30,479,836 |
| 2014-12-03 | 2014-12-01 | 11.353 | 2,766,209 | +26,066 | 0.69% | 31,404,347 |
| 2014-11-28 | 2014-11-26 | 11.270 | 2,740,143 | +72,405 | 0.68% | 30,881,355 |
| 2014-11-26 | 2014-11-24 | 11.463 | 2,667,738 | -2,535 | 0.66% | 30,581,179 |
| 2014-11-21 | 2014-11-19 | 11.601 | 2,670,273 | -8,688 | 0.66% | 30,979,037 |
| 2014-11-20 | 2014-11-18 | 11.546 | 2,678,961 | +5,430 | 0.67% | 30,931,831 |
| 2014-11-18 | 2014-11-14 | 11.601 | 2,673,531 | +12,309 | 0.66% | 31,016,835 |
| 2014-11-17 | 2014-11-13 | 11.546 | 2,661,222 | +28,962 | 0.66% | 30,727,013 |
| 2014-11-13 | 2014-11-11 | 11.657 | 2,632,260 | +33,306 | 0.65% | 30,683,450 |
| 2014-11-11 | 2014-11-07 | 11.546 | 2,598,954 | +1,810 | 0.65% | 30,008,054 |
| 2014-11-10 | 2014-11-06 | 11.657 | 2,597,144 | -724 | 0.65% | 30,274,114 |
| 2014-11-03 | 2014-10-30 | 10.994 | 2,597,868 | -724 | 0.65% | 28,560,323 |
| 2014-10-30 | 2014-10-28 | 11.270 | 2,598,592 | +1,810 | 0.65% | 29,286,078 |
| 2014-10-24 | 2014-10-22 | 11.077 | 2,596,782 | +362 | 0.65% | 28,763,572 |
| 2014-10-23 | 2014-10-21 | 11.077 | 2,596,420 | +2,534 | 0.65% | 28,759,563 |
| 2014-10-20 | 2014-10-16 | 10.883 | 2,593,886 | -1,086 | 0.64% | 28,229,947 |
| 2014-10-17 | 2014-10-15 | 11.132 | 2,594,972 | +3,621 | 0.64% | 28,886,883 |
| 2014-10-16 | 2014-10-14 | 11.104 | 2,591,351 | +106,797 | 0.64% | 28,774,995 |
| 2014-10-15 | 2014-10-13 | 11.270 | 2,484,554 | -2,535 | 0.62% | 28,000,872 |
| 2014-10-13 | 2014-10-09 | 11.795 | 2,487,089 | +55,390 | 0.62% | 29,334,734 |
| 2014-10-07 | 2014-10-03 | 11.519 | 2,431,699 | +57,924 | 0.60% | 28,009,724 |
| 2014-10-06 | 2014-09-30 | 11.491 | 2,373,775 | +36,202 | 0.59% | 27,276,952 |
| 2014-10-03 | 2014-09-29 | 11.684 | 2,337,573 | -5,792 | 0.58% | 27,312,944 |
| 2014-09-29 | 2014-09-25 | 12.099 | 2,343,365 | -724 | 0.58% | 28,351,563 |
| 2014-09-26 | 2014-09-24 | 12.375 | 2,344,089 | -3,620 | 0.58% | 29,007,819 |
| 2014-09-25 | 2014-09-23 | 12.320 | 2,347,709 | +36,202 | 0.58% | 28,922,916 |
| 2014-09-24 | 2014-09-22 | 12.541 | 2,311,507 | -7,603 | 0.57% | 28,987,718 |
| 2014-09-23 | 2014-09-19 | 12.623 | 2,319,110 | -88,695 | 0.58% | 29,275,243 |
| 2014-09-22 | 2014-09-18 | 12.182 | 2,407,805 | -18,102 | 0.60% | 29,330,729 |
| 2014-09-19 | 2014-09-17 | 12.182 | 2,425,907 | -18,101 | 0.60% | 29,551,239 |
| 2014-09-18 | 2014-09-16 | 12.016 | 2,444,008 | +19,550 | 0.61% | 29,366,679 |
| 2014-09-16 | 2014-09-12 | 11.988 | 2,424,458 | +7,240 | 0.60% | 29,064,801 |
| 2014-09-15 | 2014-09-11 | 12.154 | 2,417,218 | -1,810 | 0.60% | 29,378,624 |
| 2014-09-12 | 2014-09-10 | 12.320 | 2,419,028 | -6,879 | 0.60% | 29,801,540 |
| 2014-09-10 | 2014-09-05 | 12.154 | 2,425,907 | +51,770 | 0.60% | 29,484,230 |
| 2014-09-08 | 2014-09-04 | 12.154 | 2,374,137 | +81,817 | 0.59% | 28,855,022 |
| 2014-09-05 | 2014-09-03 | 11.933 | 2,292,320 | +18,101 | 0.57% | 27,354,070 |
| 2014-09-04 | 2014-09-02 | 11.629 | 2,274,219 | +18,102 | 0.57% | 26,447,056 |
| 2014-09-03 | 2014-09-01 | 11.629 | 2,256,117 | +48,873 | 0.56% | 26,236,547 |
| 2014-09-02 | 2014-08-29 | 11.822 | 2,207,244 | +21,721 | 0.55% | 26,094,986 |
| 2014-09-01 | 2014-08-28 | 11.933 | 2,185,523 | +139,741 | 0.54% | 26,079,670 |
| 2014-08-29 | 2014-08-27 | 12.264 | 2,045,782 | +77,473 | 0.51% | 25,090,267 |
| 2014-08-28 | 2014-08-26 | 12.458 | 1,968,309 | +142,638 | 0.49% | 24,520,695 |
| 2014-08-26 | 2014-08-22 | 14.032 | 1,825,671 | +21,721 | 0.45% | 25,618,234 |
| 2014-08-25 | 2014-08-21 | 13.839 | 1,803,950 | -31,858 | 0.45% | 24,964,633 |
| 2014-08-22 | 2014-08-20 | 14.170 | 1,835,808 | -380,849 | 0.46% | 26,014,027 |
| 2014-08-21 | 2014-08-19 | 13.397 | 2,216,657 | +88,696 | 0.55% | 29,696,358 |
| 2014-08-20 | 2014-08-18 | 12.927 | 2,127,961 | -17,015 | 0.53% | 27,508,853 |
| 2014-08-19 | 2014-08-15 | 12.237 | 2,144,976 | +74,577 | 0.53% | 26,247,571 |
| 2014-08-18 | 2014-08-14 | 11.850 | 2,070,399 | +44,891 | 0.51% | 24,534,336 |
| 2014-08-15 | 2014-08-13 | 11.933 | 2,025,508 | +24,617 | 0.50% | 24,170,224 |
| 2014-08-14 | 2014-08-12 | 11.822 | 2,000,891 | +74,577 | 0.50% | 23,655,393 |
| 2014-08-13 | 2014-08-11 | 11.905 | 1,926,314 | +6,879 | 0.48% | 22,933,340 |
| 2014-08-11 | 2014-08-07 | 11.712 | 1,919,435 | +23,531 | 0.48% | 22,480,306 |
| 2014-08-08 | 2014-08-06 | 11.767 | 1,895,904 | +41,271 | 0.47% | 22,309,452 |
| 2014-08-07 | 2014-08-05 | 11.878 | 1,854,633 | +15,567 | 0.46% | 22,028,727 |
| 2014-08-06 | 2014-08-04 | 11.767 | 1,839,066 | -3,258 | 0.46% | 21,640,629 |
| 2014-08-05 | 2014-08-01 | 11.795 | 1,842,324 | +93,402 | 0.46% | 21,729,856 |
| 2014-08-04 | 2014-07-31 | 11.905 | 1,748,922 | +16,291 | 0.43% | 20,821,436 |
| 2014-08-01 | 2014-07-30 | 11.933 | 1,732,631 | +106,435 | 0.43% | 20,675,346 |
| 2014-07-31 | 2014-07-29 | 12.043 | 1,626,196 | +25,704 | 0.40% | 19,584,944 |
| 2014-07-30 | 2014-07-28 | 12.126 | 1,600,492 | +99,556 | 0.40% | 19,408,009 |
| 2014-07-28 | 2014-07-24 | 11.961 | 1,500,936 | +10,499 | 0.37% | 17,952,008 |
| 2014-07-25 | 2014-07-23 | 11.767 | 1,490,437 | +12,671 | 0.37% | 17,538,247 |
| 2014-07-24 | 2014-07-22 | 12.016 | 1,477,766 | +362 | 0.37% | 17,756,521 |
| 2014-07-16 | 2014-07-14 | 11.601 | 1,477,404 | +17,739 | 0.37% | 17,140,028 |
| 2014-07-10 | 2014-07-08 | 11.795 | 1,459,665 | +6,878 | 0.36% | 17,216,467 |
| 2014-07-09 | 2014-07-07 | 11.850 | 1,452,787 | +30,772 | 0.36% | 17,215,601 |
| 2014-07-08 | 2014-07-04 | 12.071 | 1,422,015 | +2,172 | 0.35% | 17,165,188 |
| 2014-07-07 | 2014-07-03 | 12.209 | 1,419,843 | +724 | 0.35% | 17,335,068 |
| 2014-07-04 | 2014-07-02 | 12.320 | 1,419,119 | -20,273 | 0.35% | 17,483,027 |
| 2014-07-03 | 2014-06-30 | 11.767 | 1,439,392 | +1,810 | 0.36% | 16,937,591 |
| 2014-07-02 | 2014-06-27 | 11.878 | 1,437,582 | -724 | 0.36% | 17,075,131 |
| 2014-06-27 | 2014-06-25 | 11.795 | 1,438,306 | -9,774 | 0.36% | 16,964,542 |
| 2014-06-26 | 2014-06-24 | 11.822 | 1,448,080 | +28,599 | 0.36% | 17,119,824 |
| 2014-06-25 | 2014-06-23 | 12.016 | 1,419,481 | -1,810 | 0.35% | 17,056,181 |
| 2014-06-24 | 2014-06-20 | 12.513 | 1,421,291 | -6,154 | 0.35% | 17,784,603 |
| 2014-06-20 | 2014-06-18 | 11.740 | 1,427,445 | +25,342 | 0.35% | 16,757,579 |
| 2014-06-18 | 2014-06-16 | 12.043 | 1,402,103 | +1,810 | 0.35% | 16,886,100 |
| 2014-06-17 | 2014-06-13 | 12.568 | 1,400,293 | -51,770 | 0.35% | 17,599,214 |
| 2014-06-16 | 2014-06-12 | 12.623 | 1,452,063 | -42,719 | 0.36% | 18,330,091 |
| 2014-06-13 | 2014-06-11 | 12.209 | 1,494,782 | -21,721 | 0.37% | 18,250,009 |
| 2014-06-12 | 2014-06-10 | 11.850 | 1,516,503 | -4,344 | 0.38% | 17,970,639 |
| 2014-06-09 | 2014-06-05 | 11.601 | 1,520,847 | -4,345 | 0.38% | 17,644,029 |
| 2014-06-06 | 2014-06-04 | 11.601 | 1,525,192 | +5,069 | 0.38% | 17,694,438 |
| 2014-06-05 | 2014-06-03 | 11.850 | 1,520,123 | -47,063 | 0.38% | 18,013,536 |
| 2014-06-03 | 2014-05-29 | 11.822 | 1,567,186 | -23,532 | 0.39% | 18,527,946 |
| 2014-05-30 | 2014-05-28 | 13.132 | 1,590,718 | -233,505 | 0.40% | 20,888,566 |
| 2014-05-29 | 2014-05-27 | 12.495 | 1,824,223 | +82,090 | 0.45% | 22,794,038 |
| 2014-05-28 | 2014-05-26 | 12.466 | 1,742,133 | -1,729 | 0.45% | 21,717,917 |
| 2014-05-27 | 2014-05-23 | 12.380 | 1,743,862 | -3,111 | 0.45% | 21,588,152 |
| 2014-05-26 | 2014-05-22 | 12.611 | 1,746,973 | -26,622 | 0.45% | 22,030,902 |
| 2014-05-22 | 2014-05-20 | 12.553 | 1,773,595 | -50,822 | 0.46% | 22,264,030 |
| 2014-05-21 | 2014-05-19 | 12.495 | 1,824,417 | -5,532 | 0.47% | 22,796,462 |
| 2014-05-19 | 2014-05-15 | 12.437 | 1,829,949 | -59,120 | 0.48% | 22,759,726 |
| 2014-05-15 | 2014-05-13 | 12.090 | 1,889,069 | -72,259 | 0.49% | 22,839,347 |
| 2014-05-14 | 2014-05-12 | 11.685 | 1,961,328 | -38,722 | 0.51% | 22,918,763 |
| 2014-05-13 | 2014-05-09 | 11.136 | 2,000,050 | +18,324 | 0.52% | 22,272,100 |
| 2014-05-12 | 2014-05-08 | 11.367 | 1,981,726 | +51,860 | 0.52% | 22,526,605 |
| 2014-05-08 | 2014-05-05 | 11.946 | 1,929,866 | +103,720 | 0.50% | 23,053,496 |
| 2014-05-07 | 2014-05-02 | 12.177 | 1,826,146 | -5,878 | 0.48% | 22,237,050 |
| 2014-05-05 | 2014-04-30 | 12.148 | 1,832,024 | +19,707 | 0.48% | 22,255,637 |
| 2014-05-02 | 2014-04-29 | 12.813 | 1,812,317 | -3,457 | 0.47% | 23,221,885 |
| 2014-04-30 | 2014-04-28 | 12.900 | 1,815,774 | -30,770 | 0.47% | 23,423,740 |
| 2014-04-29 | 2014-04-25 | 13.334 | 1,846,544 | -119,278 | 0.48% | 24,621,821 |
| 2014-04-28 | 2014-04-24 | 13.768 | 1,965,822 | -63,269 | 0.51% | 27,065,168 |
| 2014-04-25 | 2014-04-23 | 13.826 | 2,029,091 | -45,983 | 0.53% | 28,053,626 |
| 2014-04-23 | 2014-04-17 | 13.132 | 2,075,074 | -173,903 | 0.54% | 27,248,903 |
| 2014-04-22 | 2014-04-16 | 12.669 | 2,248,977 | +7,952 | 0.59% | 28,491,723 |
| 2014-04-17 | 2014-04-15 | 12.669 | 2,241,025 | +384,800 | 0.58% | 28,390,981 |
| 2014-04-16 | 2014-04-14 | 12.958 | 1,856,225 | +331,904 | 0.48% | 24,052,943 |
| 2014-04-15 | 2014-04-11 | 13.536 | 1,524,321 | +174,249 | 0.40% | 20,633,926 |
| 2014-04-14 | 2014-04-10 | 13.941 | 1,350,072 | +39,413 | 0.35% | 18,821,904 |
| 2014-04-11 | 2014-04-09 | 13.710 | 1,310,659 | +3,458 | 0.34% | 17,969,155 |
| 2014-04-08 | 2014-04-04 | 14.404 | 1,307,201 | +2,074 | 0.34% | 18,829,175 |
| 2014-04-07 | 2014-04-03 | 14.288 | 1,305,127 | -6,569 | 0.34% | 18,648,303 |
| 2014-04-04 | 2014-04-02 | 14.578 | 1,311,696 | +4,840 | 0.34% | 19,121,560 |
| 2014-04-03 | 2014-04-01 | 14.867 | 1,306,856 | -29,733 | 0.34% | 19,429,000 |
| 2014-04-02 | 2014-03-31 | 13.912 | 1,336,589 | -1,728 | 0.35% | 18,595,272 |
| 2014-04-01 | 2014-03-28 | 13.739 | 1,338,317 | -1,038 | 0.35% | 18,387,056 |
| 2014-03-31 | 2014-03-27 | 13.652 | 1,339,355 | -8,297 | 0.35% | 18,285,098 |
| 2014-03-28 | 2014-03-26 | 14.144 | 1,347,652 | +16,249 | 0.35% | 19,061,023 |
| 2014-03-27 | 2014-03-25 | 14.607 | 1,331,403 | +2,075 | 0.35% | 19,447,353 |
| 2014-03-26 | 2014-03-24 | 15.214 | 1,329,328 | +691 | 0.35% | 20,224,486 |
| 2014-03-25 | 2014-03-21 | 16.400 | 1,328,637 | +3,803 | 0.35% | 21,789,587 |
| 2014-03-24 | 2014-03-20 | 17.094 | 1,324,834 | -4,494 | 0.35% | 22,646,888 |
| 2014-03-21 | 2014-03-19 | 16.718 | 1,329,328 | +4,786 | 0.35% | 22,223,864 |
| 2014-03-20 | 2014-03-18 | 17.065 | 1,324,542 | +13,484 | 0.35% | 22,603,585 |
| 2014-03-19 | 2014-03-17 | 15.764 | 1,311,058 | +691 | 0.35% | 20,667,026 |
| 2014-03-18 | 2014-03-14 | 16.487 | 1,310,367 | -2,420 | 0.35% | 21,603,663 |
| 2014-03-17 | 2014-03-13 | 17.239 | 1,312,787 | -6,223 | 0.35% | 22,630,811 |
| 2014-03-14 | 2014-03-12 | 17.152 | 1,319,010 | -80,556 | 0.35% | 22,623,634 |
| 2014-03-13 | 2014-03-11 | 18.135 | 1,399,566 | +5,878 | 0.37% | 25,381,689 |
| 2014-03-12 | 2014-03-10 | 18.280 | 1,393,688 | -73,987 | 0.37% | 25,476,644 |
| 2014-03-11 | 2014-03-07 | 18.801 | 1,467,675 | +11,755 | 0.39% | 27,593,249 |
| 2014-03-10 | 2014-03-06 | 19.177 | 1,455,920 | -5,532 | 0.38% | 27,919,692 |
| 2014-03-07 | 2014-03-05 | 18.164 | 1,461,452 | +49,094 | 0.39% | 26,546,287 |
| 2014-03-06 | 2014-03-04 | 17.354 | 1,412,358 | +44,946 | 0.37% | 24,510,695 |
| 2014-03-05 | 2014-03-03 | 17.007 | 1,367,412 | +5,531 | 0.36% | 23,256,069 |
| 2014-03-04 | 2014-02-28 | 17.007 | 1,361,881 | +1,729 | 0.36% | 23,162,001 |
| 2014-03-03 | 2014-02-27 | 17.412 | 1,360,152 | -12,792 | 0.36% | 23,683,371 |
| 2014-02-28 | 2014-02-26 | 17.470 | 1,372,944 | +44,254 | 0.36% | 23,985,532 |
| 2014-02-27 | 2014-02-25 | 16.805 | 1,328,690 | +37,339 | 0.35% | 22,328,492 |
| 2014-02-26 | 2014-02-24 | 17.470 | 1,291,351 | +849,465 | 0.34% | 22,560,090 |
| 2014-02-25 | 2014-02-21 | 15.764 | 441,886 | -6,223 | 0.12% | 6,965,725 |
| 2014-02-24 | 2014-02-20 | 15.359 | 448,109 | +82,630 | 0.12% | 6,882,366 |
| 2014-02-21 | 2014-02-19 | 15.677 | 365,479 | -12,101 | 0.10% | 5,729,560 |
| 2014-02-20 | 2014-02-18 | 14.462 | 377,580 | -44,945 | 0.10% | 5,460,577 |
| 2014-02-19 | 2014-02-17 | 14.578 | 422,525 | +8,298 | 0.11% | 6,159,459 |
| 2014-02-18 | 2014-02-14 | 14.028 | 414,227 | -7,261 | 0.11% | 5,810,851 |
| 2014-02-17 | 2014-02-13 | 13.652 | 421,488 | +1,729 | 0.11% | 5,754,224 |
| 2014-02-13 | 2014-02-11 | 14.144 | 419,759 | +8,643 | 0.11% | 5,937,019 |
| 2014-02-12 | 2014-02-10 | 14.288 | 411,116 | +45,637 | 0.11% | 5,874,230 |
| 2014-02-11 | 2014-02-07 | 13.363 | 365,479 | +3,457 | 0.10% | 4,883,869 |
| 2014-02-10 | 2014-02-06 | 13.392 | 362,022 | +6,915 | 0.10% | 4,848,144 |
| 2014-02-07 | 2014-02-05 | 13.594 | 355,107 | +6,223 | 0.09% | 4,827,438 |
| 2014-02-06 | 2014-02-04 | 14.404 | 348,884 | +3,457 | 0.09% | 5,025,392 |
| 2014-02-05 | 2014-01-30 | 15.041 | 345,427 | +70,184 | 0.09% | 5,195,403 |
| 2014-02-04 | 2014-01-28 | 12.900 | 275,243 | -11,409 | 0.07% | 3,550,673 |
| 2014-01-29 | 2014-01-27 | 12.640 | 286,652 | +4,494 | 0.08% | 3,623,231 |
| 2014-01-28 | 2014-01-24 | 13.334 | 282,158 | +14,521 | 0.07% | 3,762,295 |
| 2014-01-24 | 2014-01-22 | 12.582 | 267,637 | +14,867 | 0.07% | 3,367,402 |
| 2014-01-23 | 2014-01-21 | 12.408 | 252,770 | +34,573 | 0.07% | 3,136,479 |
| 2014-01-22 | 2014-01-20 | 12.380 | 218,197 | -10,718 | 0.06% | 2,701,171 |
| 2014-01-21 | 2014-01-17 | 12.929 | 228,915 | -1,037 | 0.06% | 2,959,657 |
| 2014-01-20 | 2014-01-16 | 13.103 | 229,952 | -108,059 | 0.06% | 3,012,971 |
| 2014-01-17 | 2014-01-15 | 11.743 | 338,011 | +1,037 | 0.09% | 3,969,323 |
| 2014-01-16 | 2014-01-14 | 11.714 | 336,974 | -7,606 | 0.09% | 3,947,399 |
| 2014-01-15 | 2014-01-13 | 11.280 | 344,580 | +4,149 | 0.09% | 3,886,998 |
| 2014-01-14 | 2014-01-10 | 11.888 | 340,431 | -8,297 | 0.09% | 4,046,975 |
| 2014-01-13 | 2014-01-09 | 11.917 | 348,728 | +2,074 | 0.09% | 4,155,695 |
| 2014-01-10 | 2014-01-08 | 11.483 | 346,654 | +26,621 | 0.09% | 3,980,580 |
| 2013-12-20 | 2013-12-18 | 10.413 | 320,033 | -2,420 | 0.08% | 3,332,398 |
| 2013-12-18 | 2013-12-16 | 10.413 | 322,453 | +2,420 | 0.09% | 3,357,597 |
| 2013-11-12 | 2013-11-08 | 10.471 | 320,033 | -3,457 | 0.08% | 3,350,911 |
| 2013-11-05 | 2013-11-01 | 10.673 | 323,490 | +4,495 | 0.09% | 3,452,604 |
| 2013-11-01 | 2013-10-30 | 10.442 | 318,995 | -2,075 | 0.08% | 3,330,816 |
| 2013-10-28 | 2013-10-24 | 10.528 | 321,070 | +38,031 | 0.09% | 3,380,342 |
| 2013-10-23 | 2013-10-21 | 10.615 | 283,039 | -13,830 | 0.08% | 3,004,498 |
| 2013-10-18 | 2013-10-16 | 10.326 | 296,869 | -10,372 | 0.08% | 3,065,439 |
| 2013-10-17 | 2013-10-15 | 10.528 | 307,241 | +3,458 | 0.08% | 3,234,746 |
| 2013-10-16 | 2013-10-11 | 10.413 | 303,783 | -6,915 | 0.08% | 3,163,192 |
| 2013-10-11 | 2013-10-09 | 10.268 | 310,698 | -6,914 | 0.08% | 3,190,262 |
| 2013-10-10 | 2013-10-08 | 10.384 | 317,612 | +10,371 | 0.08% | 3,298,002 |
| 2013-10-09 | 2013-10-07 | 10.442 | 307,241 | -8,989 | 0.08% | 3,208,086 |
| 2013-10-08 | 2013-10-04 | 10.152 | 316,230 | -19,361 | 0.08% | 3,210,479 |
| 2013-10-07 | 2013-10-03 | 10.037 | 335,591 | +12,447 | 0.09% | 3,368,212 |
| 2013-10-03 | 2013-09-30 | 9.921 | 323,144 | +2,074 | 0.09% | 3,205,899 |
| 2013-09-25 | 2013-09-23 | 10.442 | 321,070 | -6,914 | 0.09% | 3,352,482 |
| 2013-09-24 | 2013-09-19 | 10.413 | 327,984 | -3,112 | 0.09% | 3,415,189 |
| 2013-09-16 | 2013-09-12 | 9.979 | 331,096 | +3,457 | 0.09% | 3,303,944 |
| 2013-09-04 | 2013-09-02 | 9.892 | 327,639 | -3,457 | 0.09% | 3,241,017 |
| 2013-09-02 | 2013-08-29 | 10.181 | 331,096 | -24,547 | 0.09% | 3,370,980 |
| 2013-08-30 | 2013-08-28 | 10.037 | 355,643 | -54,280 | 0.09% | 3,569,467 |
| 2013-08-29 | 2013-08-27 | 10.528 | 409,923 | +7,606 | 0.11% | 4,315,819 |
| 2013-08-23 | 2013-08-21 | 10.904 | 402,317 | +3,457 | 0.11% | 4,387,017 |
| 2013-08-22 | 2013-08-20 | 10.615 | 398,860 | +20,744 | 0.11% | 4,233,954 |
| 2013-08-21 | 2013-08-19 | 11.136 | 378,116 | -3,457 | 0.10% | 4,210,613 |
| 2013-08-19 | 2013-08-15 | 10.615 | 381,573 | +16,595 | 0.10% | 4,050,450 |
| 2013-08-16 | 2013-08-13 | 10.731 | 364,978 | -6,915 | 0.10% | 3,916,519 |
| 2013-08-15 | 2013-08-12 | 10.268 | 371,893 | -3,803 | 0.10% | 3,818,616 |
| 2013-08-12 | 2013-08-08 | 10.181 | 375,696 | +3,458 | 0.10% | 3,825,065 |
| 2013-08-08 | 2013-08-06 | 10.442 | 372,238 | -3,458 | 0.10% | 3,886,758 |
| 2013-08-07 | 2013-08-05 | 10.123 | 375,696 | -3,457 | 0.10% | 3,803,332 |
| 2013-08-06 | 2013-08-02 | 10.181 | 379,153 | +11,755 | 0.10% | 3,860,262 |
| 2013-08-05 | 2013-08-01 | 10.268 | 367,398 | +12,792 | 0.10% | 3,772,461 |
| 2013-08-02 | 2013-07-31 | 9.834 | 354,606 | +26,622 | 0.09% | 3,487,262 |
| 2013-07-31 | 2013-07-29 | 9.805 | 327,984 | +345 | 0.09% | 3,215,970 |
| 2013-07-26 | 2013-07-24 | 9.776 | 327,639 | -1,728 | 0.09% | 3,203,110 |
| 2013-07-25 | 2013-07-23 | 9.545 | 329,367 | -3,458 | 0.09% | 3,143,791 |
| 2013-07-24 | 2013-07-22 | 9.429 | 332,825 | -5,186 | 0.09% | 3,138,290 |
| 2013-07-23 | 2013-07-19 | 9.400 | 338,011 | -3,457 | 0.09% | 3,177,414 |
| 2013-07-09 | 2013-07-05 | 9.487 | 341,468 | -27,659 | 0.09% | 3,239,541 |
| 2013-07-05 | 2013-07-03 | 9.632 | 369,127 | -1,037 | 0.10% | 3,555,328 |
| 2013-07-04 | 2013-07-02 | 10.210 | 370,164 | -41,488 | 0.10% | 3,779,449 |
| 2013-07-03 | 2013-06-28 | 9.863 | 411,652 | -56,700 | 0.11% | 4,060,170 |
| 2013-07-02 | 2013-06-27 | 9.661 | 468,352 | -33,536 | 0.12% | 4,524,582 |
| 2013-06-28 | 2013-06-26 | 9.718 | 501,888 | -93,694 | 0.13% | 4,877,594 |
| 2013-06-27 | 2013-06-25 | 9.285 | 595,582 | +5,186 | 0.16% | 5,529,759 |
| 2013-06-26 | 2013-06-24 | 9.458 | 590,396 | +2,766 | 0.16% | 5,584,069 |
| 2013-06-25 | 2013-06-21 | 9.892 | 587,630 | -34,573 | 0.16% | 5,812,857 |
| 2013-06-24 | 2013-06-20 | 10.123 | 622,203 | -6,915 | 0.17% | 6,298,828 |
| 2013-06-21 | 2013-06-19 | 10.355 | 629,118 | -10,372 | 0.17% | 6,514,405 |
| 2013-06-20 | 2013-06-18 | 10.615 | 639,490 | +282,464 | 0.17% | 6,788,275 |
| 2013-06-19 | 2013-06-17 | 10.239 | 357,026 | +25,930 | 0.09% | 3,655,634 |
| 2013-06-18 | 2013-06-14 | 9.690 | 331,096 | -10,372 | 0.09% | 3,208,177 |
| 2013-06-17 | 2013-06-13 | 9.892 | 341,468 | +53,934 | 0.09% | 3,377,814 |
| 2013-06-14 | 2013-06-11 | 10.152 | 287,534 | -691 | 0.08% | 2,919,147 |
| 2013-06-13 | 2013-06-10 | 10.413 | 288,225 | +23,510 | 0.08% | 3,001,192 |
| 2013-06-11 | 2013-06-07 | 8.706 | 264,715 | -1,038 | 0.07% | 2,304,648 |
| 2013-06-07 | 2013-06-05 | 8.562 | 265,753 | -5,186 | 0.07% | 2,275,252 |
| 2013-05-30 | 2013-05-28 | 8.446 | 270,939 | +1,383 | 0.07% | 2,288,305 |
| 2013-05-29 | 2013-05-27 | 8.359 | 269,556 | +6,224 | 0.07% | 2,253,235 |
| 2013-05-28 | 2013-05-24 | 8.070 | 263,332 | -47,020 | 0.07% | 2,125,042 |
| 2013-05-27 | 2013-05-23 | 8.330 | 310,352 | -3,457 | 0.08% | 2,585,274 |
| 2013-05-24 | 2013-05-22 | 9.528 | 313,809 | -25,585 | 0.08% | 2,989,870 |
| 2013-05-23 | 2013-05-21 | 9.559 | 339,394 | +21,346 | 0.09% | 3,244,100 |
| 2013-05-22 | 2013-05-20 | 9.589 | 318,048 | +4,541 | 0.09% | 3,049,871 |
| 2013-05-21 | 2013-05-16 | 9.651 | 313,507 | -9,730 | 0.09% | 3,025,659 |
| 2013-05-14 | 2013-05-10 | 9.219 | 323,237 | -186,159 | 0.09% | 2,980,030 |
| 2013-05-13 | 2013-05-09 | 9.219 | 509,396 | -193,618 | 0.14% | 4,696,292 |
| 2013-05-10 | 2013-05-08 | 9.250 | 703,014 | -35,350 | 0.20% | 6,502,998 |
| 2013-05-09 | 2013-05-07 | 9.250 | 738,364 | -125,187 | 0.21% | 6,829,992 |
| 2013-05-08 | 2013-05-06 | 9.312 | 863,551 | -15,892 | 0.24% | 8,041,246 |
| 2013-05-06 | 2013-05-02 | 9.435 | 879,443 | +3,568 | 0.25% | 8,297,696 |
| 2013-05-03 | 2013-04-30 | 9.559 | 875,875 | -29,838 | 0.25% | 8,372,058 |
| 2013-04-26 | 2013-04-24 | 9.559 | 905,713 | -24,324 | 0.26% | 8,657,265 |
| 2013-04-25 | 2013-04-23 | 9.620 | 930,037 | -16,215 | 0.26% | 8,947,120 |
| 2013-04-23 | 2013-04-19 | 9.559 | 946,252 | +11,351 | 0.27% | 9,044,757 |
| 2013-04-15 | 2013-04-11 | 9.620 | 934,901 | +29,188 | 0.27% | 8,993,912 |
| 2013-04-09 | 2013-04-05 | 8.942 | 905,713 | -7,783 | 0.26% | 8,098,732 |
| 2013-03-22 | 2013-03-20 | 9.404 | 913,496 | +7,783 | 0.26% | 8,590,826 |
| 2013-03-21 | 2013-03-19 | 9.528 | 905,713 | -31,459 | 0.26% | 8,629,338 |
| 2013-03-15 | 2013-03-13 | 10.021 | 937,172 | +6,811 | 0.27% | 9,391,416 |
| 2013-03-14 | 2013-03-12 | 10.175 | 930,361 | +5,189 | 0.26% | 9,466,596 |
| 2013-03-07 | 2013-03-05 | 10.422 | 925,172 | +5,189 | 0.26% | 9,642,010 |
| 2013-02-27 | 2013-02-25 | 10.453 | 919,983 | +3,244 | 0.26% | 9,616,298 |
| 2013-02-26 | 2013-02-22 | 10.884 | 916,739 | +23,999 | 0.26% | 9,978,123 |
| 2013-02-18 | 2013-02-14 | 10.052 | 892,740 | +9,730 | 0.25% | 8,973,689 |
| 2013-02-08 | 2013-02-06 | 10.237 | 883,010 | +5,189 | 0.25% | 9,039,244 |
| 2013-02-07 | 2013-02-05 | 10.083 | 877,821 | +3,243 | 0.25% | 8,850,792 |
| 2013-02-06 | 2013-02-04 | 10.576 | 874,578 | -11,351 | 0.25% | 9,249,560 |
| 2013-01-30 | 2013-01-28 | 9.250 | 885,929 | +6,486 | 0.25% | 8,194,993 |
| 2013-01-29 | 2013-01-25 | 9.404 | 879,443 | +5,189 | 0.25% | 8,270,580 |
| 2013-01-28 | 2013-01-24 | 9.774 | 874,254 | -973 | 0.25% | 8,545,261 |
| 2013-01-25 | 2013-01-23 | 10.083 | 875,227 | +123,241 | 0.25% | 8,824,638 |
| 2013-01-24 | 2013-01-22 | 8.633 | 751,986 | +13,946 | 0.21% | 6,492,265 |
| 2013-01-18 | 2013-01-16 | 8.479 | 738,040 | +9,730 | 0.21% | 6,258,079 |
| 2013-01-16 | 2013-01-14 | 8.572 | 728,310 | -5,514 | 0.21% | 6,242,945 |
| 2013-01-15 | 2013-01-11 | 8.418 | 733,824 | +2,270 | 0.21% | 6,177,076 |
| 2013-01-10 | 2013-01-08 | 8.294 | 731,554 | -9,729 | 0.21% | 6,067,742 |
| 2013-01-09 | 2013-01-07 | 8.664 | 741,283 | -11,351 | 0.21% | 6,422,717 |
| 2013-01-07 | 2013-01-03 | 8.633 | 752,634 | -12,649 | 0.21% | 6,497,859 |
| 2013-01-04 | 2013-01-02 | 8.633 | 765,283 | -12,648 | 0.22% | 6,607,064 |
| 2013-01-03 | 2012-12-31 | 8.418 | 777,931 | -11,351 | 0.22% | 6,548,354 |
| 2013-01-02 | 2012-12-27 | 8.233 | 789,282 | +9,729 | 0.22% | 6,497,883 |
| 2012-12-27 | 2012-12-20 | 8.078 | 779,553 | +19,459 | 0.22% | 6,297,604 |
| 2012-12-20 | 2012-12-18 | 8.048 | 760,094 | -12,972 | 0.22% | 6,116,968 |
| 2012-12-19 | 2012-12-17 | 8.140 | 773,066 | +5,189 | 0.22% | 6,292,872 |
| 2012-12-17 | 2012-12-13 | 8.356 | 767,877 | +13,621 | 0.22% | 6,416,370 |
| 2012-12-14 | 2012-12-12 | 8.048 | 754,256 | -10,054 | 0.21% | 6,069,986 |
| 2012-12-11 | 2012-12-07 | 7.708 | 764,310 | +6,487 | 0.22% | 5,891,664 |
| 2012-12-07 | 2012-12-05 | 7.493 | 757,823 | -7,784 | 0.21% | 5,678,093 |
| 2012-12-05 | 2012-12-03 | 7.585 | 765,607 | +12,973 | 0.22% | 5,807,235 |
| 2012-12-04 | 2012-11-30 | 7.493 | 752,634 | +33,404 | 0.21% | 5,639,213 |
| 2012-12-03 | 2012-11-29 | 7.400 | 719,230 | +2,271 | 0.20% | 5,322,399 |
| 2012-11-23 | 2012-11-21 | 7.369 | 716,959 | -25,297 | 0.20% | 5,283,487 |
| 2012-11-13 | 2012-11-09 | 6.907 | 742,256 | +9,405 | 0.21% | 5,126,609 |
| 2012-11-08 | 2012-11-06 | 7.308 | 732,851 | +3,243 | 0.21% | 5,355,407 |
| 2012-11-07 | 2012-11-05 | 7.369 | 729,608 | +1,946 | 0.21% | 5,376,701 |
| 2012-11-06 | 2012-11-02 | 7.400 | 727,662 | +3,243 | 0.21% | 5,384,797 |
| 2012-11-05 | 2012-11-01 | 7.369 | 724,419 | +4,865 | 0.21% | 5,338,462 |
| 2012-10-16 | 2012-10-12 | 7.585 | 719,554 | +7,784 | 0.20% | 5,457,917 |
| 2012-10-15 | 2012-10-11 | 7.616 | 711,770 | -1,622 | 0.20% | 5,420,821 |
| 2012-10-09 | 2012-10-05 | 7.184 | 713,392 | +1,297 | 0.20% | 5,125,221 |
| 2012-09-03 | 2012-08-30 | 7.338 | 712,095 | -12,972 | 0.20% | 5,225,686 |
| 2012-06-04 | 2012-05-31 | 8.418 | 725,067 | +648 | 0.21% | 6,103,363 |
| 2012-06-01 | 2012-05-30 | 8.633 | 724,419 | +1,622 | 0.20% | 6,254,265 |
| 2012-05-23 | 2012-05-21 | 9.950 | 722,797 | +41,906 | 0.20% | 7,192,121 |
| 2012-05-22 | 2012-05-18 | 10.081 | 680,891 | +3,666 | 0.20% | 6,864,286 |
| 2012-05-18 | 2012-05-16 | 10.474 | 677,225 | +916 | 0.20% | 7,093,327 |
| 2012-05-11 | 2012-05-09 | 10.081 | 676,309 | +9,166 | 0.20% | 6,818,093 |
| 2012-05-09 | 2012-05-07 | 10.081 | 667,143 | +15,276 | 0.20% | 6,725,688 |
| 2012-05-04 | 2012-05-02 | 11.129 | 651,867 | +12,220 | 0.20% | 7,254,458 |
| 2012-04-03 | 2012-03-30 | 11.554 | 639,647 | +1,222 | 0.19% | 7,390,641 |
| 2012-03-27 | 2012-03-23 | 11.587 | 638,425 | +14,971 | 0.19% | 7,397,418 |
| 2012-03-12 | 2012-03-08 | 12.765 | 623,454 | +1,222 | 0.19% | 7,958,589 |
| 2012-02-20 | 2012-02-16 | 12.962 | 622,232 | +6,110 | 0.19% | 8,065,189 |
| 2012-02-17 | 2012-02-15 | 12.994 | 616,122 | +14,145 | 0.19% | 8,006,160 |
| 2012-02-10 | 2012-02-08 | 13.093 | 601,977 | +130,761 | 0.18% | 7,881,465 |
| 2012-02-09 | 2012-02-07 | 13.093 | 471,216 | +30,551 | 0.14% | 6,169,459 |
| 2012-01-11 | 2012-01-09 | 12.111 | 440,665 | +28,108 | 0.13% | 5,336,756 |
| 2012-01-04 | 2011-12-30 | 12.111 | 412,557 | +5,499 | 0.12% | 4,996,348 |
| 2011-12-19 | 2011-12-15 | 12.438 | 407,058 | -52,930 | 0.12% | 5,062,988 |
| 2011-11-15 | 2011-11-11 | 12.962 | 459,988 | +73,018 | 0.14% | 5,962,230 |
| 2011-11-10 | 2011-11-08 | 13.420 | 386,970 | +22,608 | 0.12% | 5,193,118 |
| 2011-11-09 | 2011-11-07 | 13.256 | 364,362 | +45,827 | 0.11% | 4,830,089 |
| 2011-11-07 | 2011-11-03 | 12.602 | 318,535 | -2,749 | 0.10% | 4,014,070 |
| 2011-11-04 | 2011-11-02 | 12.471 | 321,284 | +48,882 | 0.10% | 4,006,647 |
| 2011-11-03 | 2011-11-01 | 12.143 | 272,402 | +14,665 | 0.08% | 3,307,891 |
| 2011-11-02 | 2011-10-31 | 12.307 | 257,737 | +44,299 | 0.08% | 3,171,989 |
| 2011-11-01 | 2011-10-28 | 12.274 | 213,438 | +1,528 | 0.06% | 2,619,812 |
| 2011-10-28 | 2011-10-26 | 11.980 | 211,910 | +29,941 | 0.06% | 2,538,631 |
| 2011-10-27 | 2011-10-25 | 12.012 | 181,969 | +42,772 | 0.06% | 2,185,901 |
| 2011-10-25 | 2011-10-21 | 11.718 | 139,197 | +17,720 | 0.04% | 1,631,098 |
| 2011-10-24 | 2011-10-20 | 11.783 | 121,477 | +7,637 | 0.04% | 1,431,409 |
| 2011-10-21 | 2011-10-19 | 11.849 | 113,840 | +24,747 | 0.03% | 1,348,871 |
| 2011-10-19 | 2011-10-17 | 11.947 | 89,093 | +9,166 | 0.03% | 1,064,397 |
| 2011-10-18 | 2011-10-14 | 11.947 | 79,927 | +18,025 | 0.02% | 954,890 |
| 2011-09-27 | 2011-09-23 | 10.769 | 61,902 | -1,764 | 0.02% | 666,604 |
| 2011-09-15 | 2011-09-12 | 12.896 | 63,666 | -3,055 | 0.02% | 821,052 |
| 2011-09-01 | 2011-08-30 | 14.009 | 66,721 | -612 | 0.02% | 934,702 |
| 2011-08-31 | 2011-08-29 | 14.042 | 67,333 | -611 | 0.02% | 945,480 |
| 2011-08-19 | 2011-08-17 | 14.762 | 67,944 | +611 | 0.02% | 1,002,986 |
| 2011-07-22 | 2011-07-20 | 14.566 | 67,333 | -352 | 0.02% | 980,743 |
| 2011-07-14 | 2011-07-12 | 14.467 | 67,685 | -2,750 | 0.02% | 979,223 |
| 2011-07-11 | 2011-07-07 | 14.402 | 70,435 | -7,943 | 0.02% | 1,014,398 |
| 2011-07-07 | 2011-07-05 | 13.813 | 78,378 | -1,528 | 0.02% | 1,082,614 |
| 2011-07-06 | 2011-07-04 | 13.780 | 79,906 | +10,999 | 0.02% | 1,101,104 |
| 2011-06-24 | 2011-06-22 | 13.682 | 68,907 | +1,527 | 0.02% | 942,772 |
| 2011-06-21 | 2011-06-17 | 13.878 | 67,380 | -62,172 | 0.02% | 935,113 |
| 2011-06-16 | 2011-06-14 | 13.715 | 129,552 | +11,638 | 0.04% | 1,776,745 |
| 2011-06-03 | 2011-06-01 | 14.009 | 117,914 | +1,528 | 0.04% | 1,651,871 |
| 2011-05-24 | 2011-05-20 | 18.359 | 116,386 | +14,298 | 0.04% | 2,136,770 |
| 2011-05-16 | 2011-05-12 | 18.658 | 102,088 | +1,058 | 0.04% | 1,904,744 |
| 2011-05-13 | 2011-05-11 | 18.509 | 101,030 | -5,359 | 0.04% | 1,869,924 |
| 2011-05-05 | 2011-05-03 | 17.576 | 106,389 | +5,359 | 0.04% | 1,869,862 |
| 2011-05-04 | 2011-04-29 | 17.315 | 101,030 | -22,778 | 0.04% | 1,749,284 |
| 2011-05-03 | 2011-04-28 | 16.941 | 123,808 | -7,772 | 0.05% | 2,097,474 |
| 2011-04-29 | 2011-04-27 | 16.307 | 131,580 | +7,504 | 0.05% | 2,145,672 |
| 2011-04-27 | 2011-04-21 | 16.046 | 124,076 | -2,533 | 0.05% | 1,990,894 |
| 2011-04-19 | 2011-04-15 | 15.859 | 126,609 | +23,047 | 0.05% | 2,007,916 |
| 2011-04-18 | 2011-04-14 | 15.486 | 103,562 | -8,308 | 0.04% | 1,603,764 |
| 2011-04-15 | 2011-04-13 | 15.486 | 111,870 | -18,491 | 0.04% | 1,732,422 |
| 2011-04-13 | 2011-04-11 | 15.374 | 130,361 | -281 | 0.05% | 2,004,181 |
| 2011-04-11 | 2011-04-07 | 15.523 | 130,642 | -5,360 | 0.05% | 2,028,001 |
| 2011-04-08 | 2011-04-06 | 15.411 | 136,002 | -7,771 | 0.05% | 2,095,981 |
| 2011-03-31 | 2011-03-29 | 15.673 | 143,773 | -268 | 0.05% | 2,253,298 |
| 2011-03-28 | 2011-03-24 | 15.561 | 144,041 | -281 | 0.05% | 2,241,373 |
| 2011-03-10 | 2011-03-08 | 15.822 | 144,322 | -282 | 0.06% | 2,283,444 |
| 2011-03-02 | 2011-02-28 | 15.486 | 144,604 | +13,399 | 0.06% | 2,239,342 |
| 2011-02-24 | 2011-02-22 | 15.374 | 131,205 | +26,531 | 0.05% | 2,017,156 |
| 2011-02-22 | 2011-02-18 | 15.785 | 104,674 | -282 | 0.04% | 1,652,233 |
| 2011-02-17 | 2011-02-15 | 15.523 | 104,956 | +536 | 0.04% | 1,629,268 |
| 2011-02-15 | 2011-02-11 | 15.449 | 104,420 | +268 | 0.04% | 1,613,155 |
| 2011-02-11 | 2011-02-09 | 16.195 | 104,152 | -1,340 | 0.04% | 1,686,745 |
| 2011-02-08 | 2011-02-02 | 16.046 | 105,492 | +1,340 | 0.04% | 1,692,700 |
| 2011-02-01 | 2011-01-28 | 15.449 | 104,152 | -536 | 0.04% | 1,609,014 |
| 2011-01-28 | 2011-01-26 | 15.113 | 104,688 | -3,484 | 0.04% | 1,582,136 |
| 2011-01-24 | 2011-01-20 | 15.076 | 108,172 | -8,039 | 0.04% | 1,630,753 |
| 2011-01-21 | 2011-01-19 | 15.188 | 116,211 | -9,111 | 0.04% | 1,764,955 |
| 2011-01-19 | 2011-01-17 | 14.553 | 125,322 | +281 | 0.05% | 1,823,828 |
| 2011-01-18 | 2011-01-14 | 14.553 | 125,041 | +5,078 | 0.05% | 1,819,739 |
| 2011-01-17 | 2011-01-13 | 14.479 | 119,963 | -6,565 | 0.05% | 1,736,885 |
| 2011-01-10 | 2011-01-06 | 13.172 | 126,528 | -1,340 | 0.05% | 1,666,684 |
| 2011-01-07 | 2011-01-05 | 12.911 | 127,868 | -2,144 | 0.05% | 1,650,935 |
| 2011-01-04 | 2010-12-31 | 12.986 | 130,012 | +536 | 0.05% | 1,688,320 |
| 2011-01-03 | 2010-12-29 | 12.687 | 129,476 | +1,340 | 0.05% | 1,642,707 |
| 2010-12-30 | 2010-12-28 | 12.799 | 128,136 | +3,751 | 0.05% | 1,640,051 |
| 2010-12-22 | 2010-12-20 | 12.837 | 124,385 | +2,680 | 0.05% | 1,596,682 |
| 2010-12-21 | 2010-12-17 | 13.061 | 121,705 | -1,072 | 0.05% | 1,589,529 |
| 2010-12-17 | 2010-12-15 | 12.799 | 122,777 | -2,679 | 0.05% | 1,571,459 |
| 2010-12-16 | 2010-12-14 | 12.911 | 125,456 | +1,071 | 0.05% | 1,619,793 |
| 2010-12-10 | 2010-12-08 | 12.389 | 124,385 | +1,072 | 0.05% | 1,540,984 |
| 2010-12-09 | 2010-12-07 | 12.314 | 123,313 | +10,988 | 0.05% | 1,518,500 |
| 2010-12-08 | 2010-12-06 | 12.949 | 112,325 | +2,680 | 0.04% | 1,454,447 |
| 2010-12-07 | 2010-12-03 | 13.434 | 109,645 | +2,679 | 0.04% | 1,472,934 |
| 2010-12-06 | 2010-12-02 | 13.695 | 106,966 | +282 | 0.04% | 1,464,886 |
| 2010-12-02 | 2010-11-30 | 13.434 | 106,684 | +4,288 | 0.04% | 1,433,157 |
| 2010-12-01 | 2010-11-29 | 13.881 | 102,396 | +6,967 | 0.04% | 1,421,405 |
| 2010-11-30 | 2010-11-26 | 14.180 | 95,429 | +2,680 | 0.04% | 1,353,181 |
| 2010-11-29 | 2010-11-25 | 14.068 | 92,749 | +7,503 | 0.04% | 1,304,796 |
| 2010-11-26 | 2010-11-24 | 14.068 | 85,246 | +1,608 | 0.03% | 1,199,243 |
| 2010-11-22 | 2010-11-18 | 13.919 | 83,638 | +1,608 | 0.03% | 1,164,138 |
| 2010-11-16 | 2010-11-12 | 13.993 | 82,030 | -2,144 | 0.03% | 1,147,879 |
| 2010-11-11 | 2010-11-09 | 14.404 | 84,174 | -2,679 | 0.03% | 1,212,432 |
| 2010-11-10 | 2010-11-08 | 14.590 | 86,853 | -1,608 | 0.03% | 1,267,225 |
| 2010-11-09 | 2010-11-05 | 14.553 | 88,461 | -282 | 0.03% | 1,287,385 |
| 2010-11-04 | 2010-11-02 | 12.874 | 88,743 | -18,759 | 0.03% | 1,142,471 |
| 2010-11-03 | 2010-11-01 | 12.352 | 107,502 | -21,438 | 0.04% | 1,327,812 |
| 2010-11-01 | 2010-10-28 | 11.829 | 128,940 | -282 | 0.05% | 1,525,243 |
| 2010-10-27 | 2010-10-25 | 11.829 | 129,222 | -8,039 | 0.05% | 1,528,578 |
| 2010-10-26 | 2010-10-22 | 11.792 | 137,261 | -1,688 | 0.05% | 1,618,550 |
| 2010-10-19 | 2010-10-15 | 12.053 | 138,949 | -7,745 | 0.05% | 1,674,750 |
| 2010-10-18 | 2010-10-14 | 11.978 | 146,694 | -295 | 0.06% | 1,757,152 |
| 2010-10-14 | 2010-10-12 | 12.277 | 146,989 | +1,072 | 0.06% | 1,804,566 |
| 2010-10-13 | 2010-10-11 | 12.314 | 145,917 | -1,072 | 0.06% | 1,796,850 |
| 2010-10-11 | 2010-10-07 | 12.463 | 146,989 | -2,680 | 0.06% | 1,831,991 |
| 2010-10-08 | 2010-10-06 | 12.463 | 149,669 | -2,680 | 0.06% | 1,865,393 |
| 2010-10-06 | 2010-10-04 | 12.538 | 152,349 | +12,328 | 0.06% | 1,910,165 |
| 2010-10-05 | 2010-09-30 | 12.575 | 140,021 | +6,431 | 0.05% | 1,760,820 |
| 2010-10-04 | 2010-09-29 | 12.725 | 133,590 | +3,471 | 0.05% | 1,699,888 |
| 2010-09-30 | 2010-09-28 | 13.210 | 130,119 | +536 | 0.05% | 1,718,842 |
| 2010-09-28 | 2010-09-24 | 13.359 | 129,583 | -1,622 | 0.05% | 1,731,104 |
| 2010-09-21 | 2010-09-17 | 13.247 | 131,205 | -268 | 0.05% | 1,738,084 |
| 2010-09-17 | 2010-09-15 | 12.874 | 131,473 | +5,360 | 0.05% | 1,692,574 |
| 2010-09-16 | 2010-09-14 | 12.837 | 126,113 | -3,484 | 0.05% | 1,618,864 |
| 2010-09-15 | 2010-09-13 | 12.986 | 129,597 | -1,340 | 0.05% | 1,682,930 |
| 2010-09-08 | 2010-09-06 | 13.061 | 130,937 | -134 | 0.05% | 1,710,104 |
| 2010-09-02 | 2010-08-31 | 12.986 | 131,071 | -4,019 | 0.05% | 1,702,072 |
| 2010-08-26 | 2010-08-24 | 12.128 | 135,090 | -1,340 | 0.05% | 1,638,319 |
| 2010-08-24 | 2010-08-20 | 13.546 | 136,430 | +2,679 | 0.05% | 1,848,028 |
| 2010-08-23 | 2010-08-19 | 13.620 | 133,751 | +2,680 | 0.05% | 1,821,721 |
| 2010-08-20 | 2010-08-18 | 14.031 | 131,071 | +30,282 | 0.05% | 1,839,020 |
| 2010-08-19 | 2010-08-17 | 13.770 | 100,789 | -281 | 0.04% | 1,387,815 |
| 2010-08-18 | 2010-08-16 | 13.284 | 101,070 | -281 | 0.04% | 1,342,654 |
| 2010-08-11 | 2010-08-09 | 13.135 | 101,351 | -282 | 0.04% | 1,331,259 |
| 2010-08-06 | 2010-08-04 | 13.247 | 101,633 | +844 | 0.04% | 1,346,341 |
| 2010-08-05 | 2010-08-03 | 13.471 | 100,789 | -589 | 0.04% | 1,357,727 |
| 2010-08-03 | 2010-07-30 | 12.463 | 101,378 | -7,504 | 0.04% | 1,263,520 |
| 2010-07-28 | 2010-07-26 | 12.016 | 108,882 | -1,608 | 0.04% | 1,308,290 |
| 2010-07-22 | 2010-07-20 | 11.717 | 110,490 | -20,098 | 0.04% | 1,294,627 |
| 2010-07-21 | 2010-07-19 | 11.829 | 130,588 | +10,719 | 0.05% | 1,544,737 |
| 2010-07-20 | 2010-07-16 | 11.493 | 119,869 | +7,236 | 0.05% | 1,377,684 |
| 2010-07-16 | 2010-07-14 | 10.934 | 112,633 | -5,360 | 0.04% | 1,231,474 |
| 2010-06-23 | 2010-06-21 | 11.269 | 117,993 | -8,174 | 0.05% | 1,329,705 |
| 2010-06-15 | 2010-06-11 | 10.710 | 126,167 | +13,400 | 0.05% | 1,351,200 |
| 2010-06-07 | 2010-06-03 | 11.941 | 112,767 | +5,574 | 0.04% | 1,346,555 |
| 2010-06-04 | 2010-06-02 | 11.568 | 107,193 | -2,680 | 0.04% | 1,239,995 |
| 2010-05-25 | 2010-05-20 | 10.411 | 109,873 | -1,608 | 0.04% | 1,143,898 |
| 2010-05-17 | 2010-05-13 | 12.843 | 111,481 | +9,127 | 0.04% | 1,431,787 |
| 2010-05-12 | 2010-05-10 | 12.315 | 102,354 | -2,460 | 0.04% | 1,260,485 |
| 2010-05-10 | 2010-05-06 | 11.665 | 104,814 | +3,937 | 0.05% | 1,222,620 |
| 2010-05-07 | 2010-05-05 | 12.193 | 100,877 | +2,460 | 0.04% | 1,229,996 |
| 2010-05-04 | 2010-04-30 | 12.640 | 98,417 | -7,381 | 0.04% | 1,244,001 |
| 2010-05-03 | 2010-04-29 | 11.543 | 105,798 | +19,683 | 0.05% | 1,221,198 |
| 2010-04-30 | 2010-04-28 | 13.656 | 86,115 | +24,604 | 0.04% | 1,176,003 |
| 2010-04-29 | 2010-04-27 | 13.900 | 61,511 | -7,381 | 0.03% | 855,006 |
| 2010-04-23 | 2010-04-21 | 13.859 | 68,892 | -246 | 0.03% | 954,803 |
| 2010-04-21 | 2010-04-19 | 13.941 | 69,138 | +2,461 | 0.03% | 963,832 |
| 2010-04-20 | 2010-04-16 | 12.843 | 66,677 | -1,477 | 0.03% | 856,354 |
| 2010-04-16 | 2010-04-14 | 12.315 | 68,154 | -9,841 | 0.03% | 839,314 |
| 2010-04-15 | 2010-04-13 | 12.396 | 77,995 | -34,200 | 0.03% | 966,845 |
| 2010-04-14 | 2010-04-12 | 12.599 | 112,195 | +37,644 | 0.05% | 1,413,597 |
| 2010-04-13 | 2010-04-09 | 11.746 | 74,551 | -3,444 | 0.03% | 875,672 |
| 2010-04-08 | 2010-04-01 | 10.364 | 77,995 | -9,842 | 0.03% | 808,346 |
| 2010-04-07 | 2010-03-31 | 9.714 | 87,837 | +4,921 | 0.04% | 853,229 |
| 2010-04-01 | 2010-03-30 | 9.876 | 82,916 | +9,841 | 0.04% | 818,908 |
| 2010-03-31 | 2010-03-29 | 9.958 | 73,075 | -12,302 | 0.03% | 727,655 |
| 2010-03-30 | 2010-03-26 | 10.120 | 85,377 | -9,841 | 0.04% | 864,034 |
| 2010-03-29 | 2010-03-25 | 9.592 | 95,218 | -4,921 | 0.04% | 913,317 |
| 2010-03-17 | 2010-03-15 | 9.023 | 100,139 | -2,461 | 0.04% | 903,538 |
| 2010-03-12 | 2010-03-10 | 8.820 | 102,600 | -3,198 | 0.05% | 904,894 |
| 2010-03-11 | 2010-03-09 | 8.698 | 105,798 | -8,612 | 0.05% | 920,199 |
| 2010-03-05 | 2010-03-03 | 7.844 | 114,410 | +7,136 | 0.05% | 897,453 |
| 2010-03-04 | 2010-03-02 | 7.925 | 107,274 | +2,706 | 0.05% | 850,197 |
| 2010-02-11 | 2010-02-09 | 7.356 | 104,568 | +12,302 | 0.05% | 769,250 |
| 2010-02-10 | 2010-02-08 | 7.356 | 92,266 | -12,302 | 0.04% | 678,751 |
| 2010-01-27 | 2010-01-25 | 7.682 | 104,568 | -19,683 | 0.05% | 803,250 |
| 2010-01-20 | 2010-01-18 | 7.844 | 124,251 | -2,461 | 0.05% | 974,648 |
| 2010-01-19 | 2010-01-15 | 7.844 | 126,712 | +31,986 | 0.06% | 993,952 |
| 2010-01-15 | 2010-01-13 | 7.397 | 94,726 | -51,177 | 0.04% | 700,698 |
| 2010-01-14 | 2010-01-12 | 7.519 | 145,903 | +33,216 | 0.06% | 1,097,050 |
| 2010-01-13 | 2010-01-11 | 7.397 | 112,687 | -4,921 | 0.05% | 833,558 |
| 2010-01-11 | 2010-01-07 | 7.072 | 117,608 | +4,921 | 0.05% | 831,719 |
| 2010-01-04 | 2009-12-29 | 7.275 | 112,687 | -9,842 | 0.05% | 819,818 |
| 2009-12-29 | 2009-12-24 | 6.584 | 122,529 | +9,842 | 0.05% | 806,760 |
| 2009-12-17 | 2009-12-15 | 6.787 | 112,687 | +12,302 | 0.05% | 764,858 |
| 2009-12-16 | 2009-12-14 | 6.625 | 100,385 | +9,841 | 0.04% | 665,039 |
| 2009-12-08 | 2009-12-04 | 6.950 | 90,544 | +4,183 | 0.04% | 629,283 |
| 2009-12-02 | 2009-11-30 | 6.909 | 86,361 | +2,461 | 0.04% | 596,701 |
| 2009-11-27 | 2009-11-25 | 7.113 | 83,900 | +22,143 | 0.04% | 596,747 |
| 2009-11-19 | 2009-11-17 | 7.316 | 61,757 | +14,271 | 0.03% | 451,803 |
| 2009-11-11 | 2009-11-09 | 7.275 | 47,486 | -12,302 | 0.02% | 345,469 |
| 2009-11-06 | 2009-11-04 | 7.316 | 59,788 | -3,199 | 0.03% | 437,398 |
| 2009-11-05 | 2009-11-03 | 7.235 | 62,987 | -11,564 | 0.03% | 455,681 |
| 2009-10-29 | 2009-10-27 | 7.560 | 74,551 | -9,841 | 0.03% | 563,582 |
| 2009-10-28 | 2009-10-23 | 7.722 | 84,392 | +2,460 | 0.04% | 651,696 |
| 2009-10-22 | 2009-10-20 | 7.519 | 81,932 | +11,564 | 0.04% | 616,050 |
| 2009-10-09 | 2009-10-07 | 7.316 | 70,368 | -492 | 0.03% | 514,799 |
| 2009-10-08 | 2009-10-06 | 7.235 | 70,860 | -246 | 0.03% | 512,639 |
| 2009-09-29 | 2009-09-25 | 7.153 | 71,106 | -3,445 | 0.03% | 508,639 |
| 2009-09-25 | 2009-09-23 | 7.356 | 74,551 | -2,460 | 0.03% | 548,432 |
| 2009-09-24 | 2009-09-22 | 7.438 | 77,011 | +738 | 0.03% | 572,788 |
| 2009-09-14 | 2009-09-10 | 7.397 | 76,273 | -1,230 | 0.03% | 564,199 |
| 2009-09-10 | 2009-09-08 | 7.560 | 77,503 | -12,302 | 0.03% | 585,898 |
| 2009-09-09 | 2009-09-07 | 7.722 | 89,805 | -4,921 | 0.04% | 693,497 |
| 2009-09-08 | 2009-09-04 | 7.519 | 94,726 | -1,969 | 0.04% | 712,248 |
| 2009-09-07 | 2009-09-03 | 7.641 | 96,695 | -2,460 | 0.04% | 738,843 |
| 2009-09-04 | 2009-09-02 | 7.316 | 99,155 | -1,230 | 0.04% | 725,400 |
| 2009-09-03 | 2009-09-01 | 7.478 | 100,385 | -7,135 | 0.04% | 750,718 |
| 2009-09-02 | 2009-08-31 | 7.804 | 107,520 | +1,476 | 0.05% | 839,037 |
| 2009-09-01 | 2009-08-28 | 8.535 | 106,044 | +9,841 | 0.05% | 905,098 |
| 2009-08-31 | 2009-08-27 | 8.535 | 96,203 | -7,381 | 0.04% | 821,104 |
| 2009-08-28 | 2009-08-26 | 8.779 | 103,584 | -13,040 | 0.05% | 909,362 |
| 2009-08-27 | 2009-08-25 | 9.063 | 116,624 | +19,191 | 0.05% | 1,057,020 |
| 2009-08-26 | 2009-08-24 | 8.535 | 97,433 | +19,438 | 0.04% | 831,602 |
| 2009-08-25 | 2009-08-21 | 7.763 | 77,995 | -9,842 | 0.03% | 605,467 |
| 2009-08-24 | 2009-08-20 | 7.194 | 87,837 | +7,381 | 0.04% | 631,890 |
| 2009-08-21 | 2009-08-19 | 6.950 | 80,456 | -49,208 | 0.04% | 559,171 |
| 2009-08-18 | 2009-08-14 | 7.438 | 129,664 | +4,921 | 0.06% | 964,408 |
| 2009-08-07 | 2009-08-05 | 7.478 | 124,743 | -985 | 0.05% | 932,877 |
| 2009-08-06 | 2009-08-04 | 7.722 | 125,728 | +2,461 | 0.06% | 970,903 |
| 2009-08-05 | 2009-08-03 | 7.722 | 123,267 | +7,381 | 0.05% | 951,899 |
| 2009-08-04 | 2009-07-31 | 7.600 | 115,886 | -2,460 | 0.05% | 880,771 |
| 2009-08-03 | 2009-07-30 | 7.275 | 118,346 | -246 | 0.05% | 860,988 |
| 2009-07-10 | 2009-07-08 | 6.909 | 118,592 | -9,842 | 0.05% | 819,398 |
| 2009-06-12 | 2009-06-10 | 8.251 | 128,434 | -12,302 | 0.06% | 1,059,660 |
| 2009-06-11 | 2009-06-09 | 8.291 | 140,736 | +10,088 | 0.06% | 1,166,879 |
| 2009-06-10 | 2009-06-08 | 8.373 | 130,648 | -246 | 0.06% | 1,093,857 |
| 2009-06-04 | 2009-06-02 | 7.885 | 130,894 | -12,303 | 0.06% | 1,032,076 |
| 2009-06-02 | 2009-05-29 | 8.007 | 143,197 | -2,460 | 0.06% | 1,146,544 |
| 2009-06-01 | 2009-05-27 | 7.722 | 145,657 | +11,072 | 0.06% | 1,124,800 |
| 2009-05-29 | 2009-05-26 | 8.047 | 134,585 | -8,612 | 0.06% | 1,083,059 |
| 2009-05-27 | 2009-05-25 | 7.113 | 143,197 | -2,460 | 0.06% | 1,018,503 |
| 2009-05-25 | 2009-05-21 | 6.218 | 145,657 | +12,302 | 0.06% | 905,760 |
| 2009-05-22 | 2009-05-20 | 6.097 | 133,355 | +24,358 | 0.06% | 813,001 |
| 2009-05-21 | 2009-05-19 | 6.015 | 108,997 | +1,231 | 0.05% | 655,642 |
| 2009-05-20 | 2009-05-18 | 5.893 | 107,766 | +7,381 | 0.05% | 635,097 |
| 2009-05-15 | 2009-05-13 | 6.015 | 100,385 | -1,969 | 0.04% | 603,839 |
| 2009-05-13 | 2009-05-11 | 6.422 | 102,354 | -9,841 | 0.05% | 657,283 |
| 2009-05-12 | 2009-05-08 | 10.150 | 112,195 | -12,056 | 0.05% | 1,138,790 |
| 2009-05-11 | 2009-05-07 | 9.949 | 124,251 | +28,924 | 0.05% | 1,236,186 |
| 2009-05-08 | 2009-05-06 | 10.050 | 95,327 | +8,955 | 0.05% | 957,998 |
| 2009-05-07 | 2009-05-05 | 9.145 | 86,372 | +7,961 | 0.05% | 789,884 |
| 2009-05-05 | 2009-04-30 | 8.442 | 78,411 | +3,980 | 0.04% | 661,919 |
| 2009-04-29 | 2009-04-27 | 8.693 | 74,431 | -1,194 | 0.04% | 647,021 |
| 2009-04-28 | 2009-04-24 | 8.994 | 75,625 | -398 | 0.04% | 680,201 |
| 2009-04-22 | 2009-04-20 | 9.045 | 76,023 | +19,901 | 0.04% | 687,601 |
| 2009-04-20 | 2009-04-16 | 8.743 | 56,122 | -9,950 | 0.03% | 490,683 |
| 2009-04-17 | 2009-04-15 | 8.743 | 66,072 | +19,901 | 0.04% | 577,677 |
| 2009-04-16 | 2009-04-14 | 8.140 | 46,171 | -8,160 | 0.03% | 375,840 |
| 2009-04-15 | 2009-04-09 | 7.939 | 54,331 | +7,563 | 0.03% | 431,344 |
| 2009-04-08 | 2009-04-06 | 7.386 | 46,768 | -3,980 | 0.03% | 345,450 |
| 2009-04-02 | 2009-03-31 | 7.587 | 50,748 | +11,940 | 0.03% | 385,048 |
| 2009-03-26 | 2009-03-24 | 6.582 | 38,808 | -4,179 | 0.02% | 255,453 |
| 2009-02-13 | 2009-02-11 | 6.381 | 42,987 | -7,960 | 0.02% | 274,321 |
| 2009-02-06 | 2009-02-04 | 5.728 | 50,947 | +7,960 | 0.03% | 291,838 |
| 2009-01-16 | 2009-01-14 | 5.125 | 42,987 | -995 | 0.02% | 220,321 |
| 2009-01-15 | 2009-01-13 | 5.025 | 43,982 | -6,965 | 0.02% | 221,001 |
| 2009-01-13 | 2009-01-09 | 4.975 | 50,947 | -398 | 0.03% | 253,438 |
| 2008-12-16 | 2008-12-12 | 4.874 | 51,345 | -1,990 | 0.03% | 250,258 |
| 2008-11-25 | 2008-11-21 | 4.673 | 53,335 | -199 | 0.03% | 249,238 |
| 2008-11-18 | 2008-11-14 | 5.025 | 53,534 | -21,295 | 0.03% | 268,998 |
| 2008-11-17 | 2008-11-13 | 4.975 | 74,829 | +21,295 | 0.04% | 372,241 |
| 2008-11-04 | 2008-10-31 | 3.919 | 53,534 | +796 | 0.03% | 209,818 |
| 2008-10-31 | 2008-10-29 | 3.970 | 52,738 | -3,583 | 0.03% | 209,348 |
| 2008-10-30 | 2008-10-28 | 4.120 | 56,321 | +995 | 0.03% | 232,061 |
| 2008-10-29 | 2008-10-27 | 4.120 | 55,326 | -995 | 0.03% | 227,962 |
| 2008-10-20 | 2008-10-16 | 4.171 | 56,321 | +995 | 0.03% | 234,891 |
| 2008-10-16 | 2008-10-14 | 4.221 | 55,326 | -1,990 | 0.03% | 233,522 |
| 2008-10-14 | 2008-10-10 | 4.171 | 57,316 | +1,990 | 0.03% | 239,041 |
| 2008-10-09 | 2008-10-06 | 4.472 | 55,326 | -199 | 0.03% | 247,422 |
| 2008-10-06 | 2008-10-02 | 4.924 | 55,525 | -1,990 | 0.03% | 273,422 |
| 2008-09-25 | 2008-09-23 | 4.673 | 57,515 | +199 | 0.03% | 268,771 |
| 2008-09-23 | 2008-09-19 | 5.025 | 57,316 | +1,990 | 0.03% | 288,001 |
| 2008-09-22 | 2008-09-18 | 4.975 | 55,326 | -995 | 0.03% | 275,222 |
| 2008-09-08 | 2008-09-04 | 6.884 | 56,321 | +1,990 | 0.03% | 387,712 |
| 2008-08-26 | 2008-08-21 | 7.537 | 54,331 | +199 | 0.03% | 409,504 |
| 2008-08-25 | 2008-08-20 | 7.537 | 54,132 | -199 | 0.03% | 408,004 |
| 2008-08-21 | 2008-08-19 | 7.537 | 54,331 | -199 | 0.03% | 409,504 |
| 2008-07-11 | 2008-07-09 | 7.437 | 54,530 | -5,572 | 0.03% | 405,523 |
| 2008-07-10 | 2008-07-08 | 7.437 | 60,102 | -9,951 | 0.03% | 446,961 |
| 2008-07-03 | 2008-06-30 | 8.643 | 70,053 | -3,184 | 0.04% | 605,444 |
| 2008-06-24 | 2008-06-20 | 8.090 | 73,237 | -199 | 0.04% | 592,482 |
| 2008-06-19 | 2008-06-17 | 8.291 | 73,436 | +199 | 0.04% | 608,852 |
| 2008-06-16 | 2008-06-12 | 8.291 | 73,237 | +3,980 | 0.04% | 607,202 |
| 2008-06-02 | 2008-05-29 | 9.798 | 69,257 | +5,772 | 0.04% | 678,605 |
| 2008-05-26 | 2008-05-22 | 10.552 | 63,485 | +1,592 | 0.03% | 669,899 |
| 2008-05-20 | 2008-05-16 | 11.105 | 61,893 | +995 | 0.03% | 687,310 |
| 2008-05-15 | 2008-05-13 | 9.949 | 60,898 | +3,980 | 0.03% | 605,880 |
| 2008-05-14 | 2008-05-09 | 11.288 | 56,918 | +199 | 0.03% | 642,494 |
| 2008-05-13 | 2008-05-08 | 10.870 | 56,719 | +2,183 | 0.03% | 616,534 |
| 2008-04-21 | 2008-04-17 | 10.138 | 54,536 | -1,913 | 0.03% | 552,905 |
| 2008-04-10 | 2008-04-08 | 9.616 | 56,449 | -2,488 | 0.03% | 542,800 |
| 2008-04-07 | 2008-04-02 | 9.354 | 58,937 | -3,061 | 0.03% | 551,323 |
| 2008-04-02 | 2008-03-31 | 9.198 | 61,998 | -2,679 | 0.03% | 570,238 |
| 2008-04-01 | 2008-03-28 | 9.198 | 64,677 | -2,105 | 0.04% | 594,878 |
| 2008-03-28 | 2008-03-26 | 8.832 | 66,782 | -1,722 | 0.04% | 589,809 |
| 2008-03-27 | 2008-03-25 | 8.362 | 68,504 | -2,871 | 0.04% | 572,798 |
| 2008-03-25 | 2008-03-19 | 7.839 | 71,375 | -956 | 0.04% | 559,504 |
| 2008-03-20 | 2008-03-18 | 7.316 | 72,331 | -9,185 | 0.04% | 529,198 |
| 2008-03-19 | 2008-03-17 | 7.630 | 81,516 | -1,914 | 0.04% | 621,958 |
| 2008-03-18 | 2008-03-14 | 7.996 | 83,430 | -4,975 | 0.05% | 667,082 |
| 2008-03-17 | 2008-03-13 | 8.257 | 88,405 | -5,741 | 0.05% | 729,960 |
| 2008-03-13 | 2008-03-11 | 8.362 | 94,146 | +1,723 | 0.05% | 787,204 |
| 2008-03-12 | 2008-03-10 | 8.362 | 92,423 | -4,210 | 0.05% | 772,797 |
| 2008-03-11 | 2008-03-07 | 8.205 | 96,633 | -22,962 | 0.05% | 792,849 |
| 2008-03-07 | 2008-03-05 | 8.518 | 119,595 | +2,870 | 0.07% | 1,018,746 |
| 2008-03-04 | 2008-02-29 | 9.041 | 116,725 | -11,481 | 0.06% | 1,055,299 |
| 2008-02-29 | 2008-02-27 | 8.884 | 128,206 | +3,827 | 0.07% | 1,138,997 |
| 2008-02-28 | 2008-02-26 | 8.936 | 124,379 | -192 | 0.07% | 1,111,498 |
| 2008-02-22 | 2008-02-20 | 9.145 | 124,571 | -4,592 | 0.07% | 1,139,254 |
| 2008-02-21 | 2008-02-19 | 9.198 | 129,163 | -1,914 | 0.07% | 1,187,999 |
| 2008-02-19 | 2008-02-15 | 9.198 | 131,077 | -956 | 0.07% | 1,205,604 |
| 2008-02-18 | 2008-02-14 | 9.145 | 132,033 | +8,419 | 0.07% | 1,207,497 |
| 2008-02-12 | 2008-02-06 | 9.302 | 123,614 | +9,951 | 0.07% | 1,149,882 |
| 2008-02-05 | 2008-02-01 | 9.929 | 113,663 | -3,828 | 0.06% | 1,128,595 |
| 2008-02-04 | 2008-01-31 | 10.034 | 117,491 | -1,148 | 0.06% | 1,178,885 |
| 2008-01-31 | 2008-01-29 | 9.877 | 118,639 | -3,061 | 0.07% | 1,171,803 |
| 2008-01-28 | 2008-01-24 | 8.989 | 121,700 | +8,611 | 0.07% | 1,093,917 |
| 2008-01-25 | 2008-01-23 | 8.832 | 113,089 | +5,740 | 0.06% | 998,786 |
| 2008-01-24 | 2008-01-22 | 8.884 | 107,349 | -12,629 | 0.06% | 953,701 |
| 2008-01-23 | 2008-01-21 | 10.034 | 119,978 | -2,870 | 0.07% | 1,203,839 |
| 2008-01-22 | 2008-01-18 | 10.243 | 122,848 | +7,462 | 0.07% | 1,258,316 |
| 2008-01-21 | 2008-01-17 | 9.302 | 115,386 | +13,204 | 0.06% | 1,073,343 |
| 2008-01-18 | 2008-01-16 | 9.720 | 102,182 | -2,297 | 0.06% | 993,237 |
| 2008-01-17 | 2008-01-15 | 11.445 | 104,479 | -7,845 | 0.06% | 1,195,745 |
| 2008-01-16 | 2008-01-14 | 12.386 | 112,324 | +8,419 | 0.06% | 1,391,190 |
| 2008-01-15 | 2008-01-11 | 13.901 | 103,905 | -5,931 | 0.06% | 1,444,387 |
| 2008-01-14 | 2008-01-10 | 14.476 | 109,836 | -2,105 | 0.06% | 1,589,974 |
| 2008-01-11 | 2008-01-09 | 14.528 | 111,941 | -1,914 | 0.06% | 1,626,295 |
| 2008-01-10 | 2008-01-08 | 14.215 | 113,855 | +766 | 0.06% | 1,618,402 |
| 2008-01-09 | 2008-01-07 | 14.842 | 113,089 | +1,913 | 0.06% | 1,678,434 |
| 2008-01-08 | 2008-01-04 | 15.573 | 111,176 | +1,722 | 0.06% | 1,731,381 |
| 2008-01-07 | 2008-01-03 | 15.051 | 109,454 | -3,827 | 0.06% | 1,647,364 |
| 2008-01-04 | 2008-01-02 | 15.730 | 113,281 | +4,210 | 0.06% | 1,781,923 |
| 2008-01-03 | 2007-12-31 | 15.730 | 109,071 | +63,720 | 0.06% | 1,715,700 |
| 2008-01-02 | 2007-12-27 | 16.566 | 45,351 | +383 | 0.02% | 751,297 |
| 2007-12-28 | 2007-12-24 | 17.246 | 44,968 | +10,142 | 0.02% | 775,502 |
| 2007-12-27 | 2007-12-20 | 14.371 | 34,826 | -3,445 | 0.02% | 500,497 |
| 2007-12-21 | 2007-12-19 | 14.842 | 38,271 | -1,339 | 0.02% | 568,007 |
| 2007-12-20 | 2007-12-18 | 13.901 | 39,610 | 0.02% | 550,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy