History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-10-13 | 2025-10-09 | 0.365 | 615,000 | +0 | 0.05% | 224,475 |
| 2025-10-10 | 2025-10-08 | 0.355 | 615,000 | +0 | 0.05% | 218,325 |
| 2025-10-09 | 2025-10-06 | 0.355 | 615,000 | +0 | 0.05% | 218,325 |
| 2025-10-08 | 2025-10-03 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-10-06 | 2025-10-02 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-10-03 | 2025-09-30 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-10-02 | 2025-09-29 | 0.355 | 615,000 | +0 | 0.05% | 218,325 |
| 2025-09-30 | 2025-09-26 | 0.355 | 615,000 | +0 | 0.05% | 218,325 |
| 2025-09-29 | 2025-09-25 | 0.355 | 615,000 | +0 | 0.05% | 218,325 |
| 2025-09-26 | 2025-09-24 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-25 | 2025-09-23 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-24 | 2025-09-22 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-23 | 2025-09-19 | 0.365 | 615,000 | +0 | 0.05% | 224,475 |
| 2025-09-22 | 2025-09-18 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-19 | 2025-09-17 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-09-18 | 2025-09-16 | 0.375 | 615,000 | +0 | 0.05% | 230,625 |
| 2025-09-17 | 2025-09-15 | 0.375 | 615,000 | +0 | 0.05% | 230,625 |
| 2025-09-16 | 2025-09-12 | 0.390 | 615,000 | +0 | 0.05% | 239,850 |
| 2025-09-15 | 2025-09-11 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-12 | 2025-09-10 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-08 | 2025-09-04 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-05 | 2025-09-03 | 0.365 | 615,000 | +0 | 0.05% | 224,475 |
| 2025-09-04 | 2025-09-02 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-09-03 | 2025-09-01 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-09-02 | 2025-08-29 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-09-01 | 2025-08-28 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-08-29 | 2025-08-27 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-08-28 | 2025-08-26 | 0.365 | 615,000 | +0 | 0.05% | 224,475 |
| 2025-08-27 | 2025-08-25 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-08-26 | 2025-08-22 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-08-25 | 2025-08-21 | 0.390 | 615,000 | +0 | 0.05% | 239,850 |
| 2025-08-22 | 2025-08-20 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-08-21 | 2025-08-19 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-08-20 | 2025-08-18 | 0.375 | 615,000 | +0 | 0.05% | 230,625 |
| 2025-08-19 | 2025-08-15 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-08-18 | 2025-08-14 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-08-15 | 2025-08-13 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-08-14 | 2025-08-12 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-08-13 | 2025-08-11 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-08-12 | 2025-08-08 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-08-11 | 2025-08-07 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-08-08 | 2025-08-06 | 0.365 | 615,000 | +0 | 0.05% | 224,475 |
| 2025-08-07 | 2025-08-05 | 0.370 | 615,000 | +0 | 0.05% | 227,550 |
| 2025-08-06 | 2025-08-04 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-08-05 | 2025-08-01 | 0.375 | 615,000 | +0 | 0.05% | 230,625 |
| 2025-08-04 | 2025-07-31 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-08-01 | 2025-07-30 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-07-31 | 2025-07-29 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-07-30 | 2025-07-28 | 0.430 | 615,000 | +0 | 0.05% | 264,450 |
| 2025-07-29 | 2025-07-25 | 0.430 | 615,000 | +0 | 0.05% | 264,450 |
| 2025-07-28 | 2025-07-24 | 0.430 | 615,000 | +0 | 0.05% | 264,450 |
| 2025-07-25 | 2025-07-23 | 0.430 | 615,000 | +0 | 0.05% | 264,450 |
| 2025-07-24 | 2025-07-22 | 0.410 | 615,000 | +0 | 0.05% | 252,150 |
| 2025-07-23 | 2025-07-21 | 0.410 | 615,000 | +0 | 0.05% | 252,150 |
| 2025-07-22 | 2025-07-18 | 0.405 | 615,000 | +0 | 0.05% | 249,075 |
| 2025-07-21 | 2025-07-17 | 0.405 | 615,000 | +0 | 0.05% | 249,075 |
| 2025-07-18 | 2025-07-16 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-07-17 | 2025-07-15 | 0.390 | 615,000 | +0 | 0.05% | 239,850 |
| 2025-07-16 | 2025-07-14 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 615,000 | +0 | 0.05% | 239,850 |
| 2025-07-14 | 2025-07-10 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-07-11 | 2025-07-09 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-07-10 | 2025-07-08 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-07-09 | 2025-07-07 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-07-08 | 2025-07-04 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-07-07 | 2025-07-03 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-07-04 | 2025-07-02 | 0.390 | 615,000 | +0 | 0.05% | 239,850 |
| 2025-07-03 | 2025-06-30 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 615,000 | +0 | 0.05% | 249,075 |
| 2025-06-30 | 2025-06-26 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-06-27 | 2025-06-25 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-06-26 | 2025-06-24 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 615,000 | +0 | 0.05% | 249,075 |
| 2025-06-24 | 2025-06-20 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-06-23 | 2025-06-19 | 0.385 | 615,000 | +0 | 0.05% | 236,775 |
| 2025-06-20 | 2025-06-18 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-06-19 | 2025-06-17 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-06-17 | 2025-06-13 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-06-03 | 2025-05-30 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-05-30 | 2025-05-28 | 0.390 | 615,000 | +0 | 0.05% | 239,850 |
| 2025-05-29 | 2025-05-27 | 0.380 | 615,000 | +0 | 0.05% | 233,700 |
| 2025-05-28 | 2025-05-26 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-05-27 | 2025-05-23 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-05-26 | 2025-05-22 | 0.390 | 615,000 | +0 | 0.05% | 239,850 |
| 2025-05-23 | 2025-05-21 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-05-22 | 2025-05-20 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-05-21 | 2025-05-19 | 0.365 | 615,000 | +0 | 0.05% | 224,475 |
| 2025-05-20 | 2025-05-16 | 0.365 | 615,000 | +0 | 0.05% | 224,475 |
| 2025-05-19 | 2025-05-15 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-05-16 | 2025-05-14 | 0.360 | 615,000 | +0 | 0.05% | 221,400 |
| 2025-05-15 | 2025-05-13 | 0.395 | 615,000 | +0 | 0.05% | 242,925 |
| 2025-05-14 | 2025-05-12 | 0.400 | 615,000 | +0 | 0.05% | 246,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 615,000 | +0 | 0.05% | 255,225 |
| 2025-05-12 | 2025-05-08 | 0.519 | 615,000 | +0 | 0.05% | 319,228 |
| 2025-05-09 | 2025-05-07 | 0.519 | 615,000 | +64,063 | 0.05% | 319,228 |
| 2025-05-08 | 2025-05-06 | 0.525 | 550,937 | +0 | 0.05% | 289,050 |
| 2025-05-07 | 2025-05-02 | 0.497 | 550,937 | +0 | 0.05% | 273,675 |
| 2025-05-06 | 2025-04-30 | 0.491 | 550,937 | +0 | 0.05% | 270,600 |
| 2025-05-02 | 2025-04-29 | 0.497 | 550,937 | +0 | 0.05% | 273,675 |
| 2025-04-30 | 2025-04-28 | 0.474 | 550,937 | +0 | 0.05% | 261,375 |
| 2025-04-29 | 2025-04-25 | 0.474 | 550,937 | +0 | 0.05% | 261,375 |
| 2025-04-28 | 2025-04-24 | 0.469 | 550,937 | +0 | 0.05% | 258,300 |
| 2025-04-25 | 2025-04-23 | 0.463 | 550,937 | +0 | 0.05% | 255,225 |
| 2025-04-24 | 2025-04-22 | 0.463 | 550,937 | +0 | 0.05% | 255,225 |
| 2025-04-23 | 2025-04-17 | 0.469 | 550,937 | +0 | 0.05% | 258,300 |
| 2025-04-22 | 2025-04-16 | 0.474 | 550,937 | +0 | 0.05% | 261,375 |
| 2025-04-17 | 2025-04-15 | 0.480 | 550,937 | +0 | 0.05% | 264,450 |
| 2025-04-16 | 2025-04-14 | 0.480 | 550,937 | +0 | 0.05% | 264,450 |
| 2025-04-15 | 2025-04-11 | 0.480 | 550,937 | +0 | 0.05% | 264,450 |
| 2025-04-14 | 2025-04-10 | 0.469 | 550,937 | +0 | 0.05% | 258,300 |
| 2025-04-11 | 2025-04-09 | 0.458 | 550,937 | +0 | 0.05% | 252,150 |
| 2025-04-10 | 2025-04-08 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2025-04-09 | 2025-04-07 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2025-04-08 | 2025-04-03 | 0.474 | 550,937 | +0 | 0.05% | 261,375 |
| 2025-04-07 | 2025-04-02 | 0.491 | 550,937 | +0 | 0.05% | 270,600 |
| 2025-04-03 | 2025-04-01 | 0.469 | 550,937 | +0 | 0.05% | 258,300 |
| 2025-04-02 | 2025-03-31 | 0.491 | 550,937 | +0 | 0.05% | 270,600 |
| 2025-04-01 | 2025-03-28 | 0.486 | 550,937 | +0 | 0.05% | 267,525 |
| 2025-03-31 | 2025-03-27 | 0.497 | 550,937 | +0 | 0.05% | 273,675 |
| 2025-03-28 | 2025-03-26 | 0.463 | 550,937 | +0 | 0.05% | 255,225 |
| 2025-03-27 | 2025-03-25 | 0.452 | 550,937 | +0 | 0.05% | 249,075 |
| 2025-03-26 | 2025-03-24 | 0.452 | 550,937 | +0 | 0.05% | 249,075 |
| 2025-03-25 | 2025-03-21 | 0.441 | 550,937 | +0 | 0.05% | 242,925 |
| 2025-03-24 | 2025-03-20 | 0.447 | 550,937 | +0 | 0.05% | 246,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 550,937 | +0 | 0.05% | 239,850 |
| 2025-03-20 | 2025-03-18 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2025-03-19 | 2025-03-17 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2025-03-18 | 2025-03-14 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2025-03-17 | 2025-03-13 | 0.435 | 550,937 | +0 | 0.05% | 239,850 |
| 2025-03-14 | 2025-03-12 | 0.435 | 550,937 | +0 | 0.05% | 239,850 |
| 2025-03-13 | 2025-03-11 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2025-03-12 | 2025-03-10 | 0.452 | 550,937 | +0 | 0.05% | 249,075 |
| 2025-03-11 | 2025-03-07 | 0.447 | 550,937 | +0 | 0.05% | 246,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 550,937 | +0 | 0.05% | 252,150 |
| 2025-03-07 | 2025-03-05 | 0.474 | 550,937 | +0 | 0.05% | 261,375 |
| 2025-03-06 | 2025-03-04 | 0.452 | 550,937 | +0 | 0.05% | 249,075 |
| 2025-03-05 | 2025-03-03 | 0.452 | 550,937 | +0 | 0.05% | 249,075 |
| 2025-03-04 | 2025-02-28 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-03-03 | 2025-02-27 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2025-02-28 | 2025-02-26 | 0.352 | 550,937 | +0 | 0.05% | 193,725 |
| 2025-02-27 | 2025-02-25 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-02-26 | 2025-02-24 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-02-25 | 2025-02-21 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-02-24 | 2025-02-20 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-02-21 | 2025-02-19 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-02-20 | 2025-02-18 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-02-19 | 2025-02-17 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-02-18 | 2025-02-14 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2025-02-17 | 2025-02-13 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-02-14 | 2025-02-12 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-02-13 | 2025-02-11 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-02-12 | 2025-02-10 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-02-11 | 2025-02-07 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-02-10 | 2025-02-06 | 0.318 | 550,937 | +0 | 0.05% | 175,275 |
| 2025-02-07 | 2025-02-05 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-02-06 | 2025-02-04 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-02-05 | 2025-02-03 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-02-04 | 2025-01-28 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-02-03 | 2025-01-24 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-01-27 | 2025-01-23 | 0.318 | 550,937 | +0 | 0.05% | 175,275 |
| 2025-01-24 | 2025-01-22 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-01-23 | 2025-01-21 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-01-22 | 2025-01-20 | 0.313 | 550,937 | +0 | 0.05% | 172,200 |
| 2025-01-21 | 2025-01-17 | 0.313 | 550,937 | +0 | 0.05% | 172,200 |
| 2025-01-20 | 2025-01-16 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-01-17 | 2025-01-15 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2025-01-16 | 2025-01-14 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2025-01-15 | 2025-01-13 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-01-14 | 2025-01-10 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-01-13 | 2025-01-09 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-01-10 | 2025-01-08 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-01-09 | 2025-01-07 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-01-08 | 2025-01-06 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-01-07 | 2025-01-03 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-01-06 | 2025-01-02 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2025-01-03 | 2024-12-31 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2025-01-02 | 2024-12-27 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-12-30 | 2024-12-24 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-12-27 | 2024-12-20 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-12-23 | 2024-12-19 | 0.352 | 550,937 | +0 | 0.05% | 193,725 |
| 2024-12-20 | 2024-12-18 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2024-12-19 | 2024-12-17 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-12-18 | 2024-12-16 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-12-17 | 2024-12-13 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-12-16 | 2024-12-12 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2024-12-13 | 2024-12-11 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-12-12 | 2024-12-10 | 0.357 | 550,937 | +0 | 0.05% | 196,800 |
| 2024-12-11 | 2024-12-09 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-12-10 | 2024-12-06 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-12-09 | 2024-12-05 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-12-06 | 2024-12-04 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-12-05 | 2024-12-03 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-12-04 | 2024-12-02 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2024-12-03 | 2024-11-29 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-12-02 | 2024-11-28 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-11-29 | 2024-11-27 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-11-28 | 2024-11-26 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-11-27 | 2024-11-25 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-11-26 | 2024-11-22 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-11-25 | 2024-11-21 | 0.357 | 550,937 | +0 | 0.05% | 196,800 |
| 2024-11-22 | 2024-11-20 | 0.357 | 550,937 | +0 | 0.05% | 196,800 |
| 2024-11-21 | 2024-11-19 | 0.352 | 550,937 | +0 | 0.05% | 193,725 |
| 2024-11-20 | 2024-11-18 | 0.357 | 550,937 | +0 | 0.05% | 196,800 |
| 2024-11-19 | 2024-11-15 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-11-18 | 2024-11-14 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-11-15 | 2024-11-13 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-11-14 | 2024-11-12 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-11-13 | 2024-11-11 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-11-12 | 2024-11-08 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-11-11 | 2024-11-07 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-11-08 | 2024-11-06 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-11-07 | 2024-11-05 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-11-06 | 2024-11-04 | 0.380 | 550,937 | +0 | 0.05% | 209,100 |
| 2024-11-05 | 2024-11-01 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-11-04 | 2024-10-31 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-11-01 | 2024-10-30 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-10-31 | 2024-10-29 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-10-30 | 2024-10-28 | 0.352 | 550,937 | +0 | 0.05% | 193,725 |
| 2024-10-29 | 2024-10-25 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-10-28 | 2024-10-24 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-10-25 | 2024-10-23 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-10-24 | 2024-10-22 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-10-23 | 2024-10-21 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-10-22 | 2024-10-18 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-10-21 | 2024-10-17 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-10-18 | 2024-10-16 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-10-17 | 2024-10-15 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-10-16 | 2024-10-14 | 0.380 | 550,937 | +0 | 0.05% | 209,100 |
| 2024-10-15 | 2024-10-10 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2024-10-14 | 2024-10-09 | 0.391 | 550,937 | +0 | 0.05% | 215,250 |
| 2024-10-10 | 2024-10-08 | 0.407 | 550,937 | +0 | 0.05% | 224,475 |
| 2024-10-09 | 2024-10-07 | 0.452 | 550,937 | +0 | 0.05% | 249,075 |
| 2024-10-08 | 2024-10-04 | 0.447 | 550,937 | +0 | 0.05% | 246,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-10-04 | 2024-10-02 | 0.407 | 550,937 | +0 | 0.05% | 224,475 |
| 2024-10-03 | 2024-09-30 | 0.407 | 550,937 | +0 | 0.05% | 224,475 |
| 2024-10-02 | 2024-09-27 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-09-30 | 2024-09-26 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-09-27 | 2024-09-25 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-09-26 | 2024-09-24 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2024-09-25 | 2024-09-23 | 0.324 | 550,937 | +0 | 0.05% | 178,350 |
| 2024-09-24 | 2024-09-20 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2024-09-23 | 2024-09-19 | 0.329 | 550,937 | +0 | 0.05% | 181,425 |
| 2024-09-20 | 2024-09-17 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2024-09-19 | 2024-09-16 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2024-09-17 | 2024-09-13 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2024-09-16 | 2024-09-12 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2024-09-13 | 2024-09-11 | 0.340 | 550,937 | +0 | 0.05% | 187,575 |
| 2024-09-12 | 2024-09-10 | 0.335 | 550,937 | +0 | 0.05% | 184,500 |
| 2024-09-11 | 2024-09-09 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-09-10 | 2024-09-05 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-09-09 | 2024-09-04 | 0.346 | 550,937 | +0 | 0.05% | 190,650 |
| 2024-09-05 | 2024-09-03 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-09-04 | 2024-09-02 | 0.363 | 550,937 | +0 | 0.05% | 199,875 |
| 2024-09-03 | 2024-08-30 | 0.357 | 550,937 | +0 | 0.05% | 196,800 |
| 2024-09-02 | 2024-08-29 | 0.352 | 550,937 | +0 | 0.05% | 193,725 |
| 2024-08-30 | 2024-08-28 | 0.357 | 550,937 | +0 | 0.05% | 196,800 |
| 2024-08-29 | 2024-08-27 | 0.357 | 550,937 | +0 | 0.05% | 196,800 |
| 2024-08-28 | 2024-08-26 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-08-27 | 2024-08-23 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-08-26 | 2024-08-22 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-08-23 | 2024-08-21 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-08-22 | 2024-08-20 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-08-21 | 2024-08-19 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-08-20 | 2024-08-16 | 0.374 | 550,937 | +0 | 0.05% | 206,025 |
| 2024-08-19 | 2024-08-15 | 0.380 | 550,937 | +0 | 0.05% | 209,100 |
| 2024-08-16 | 2024-08-14 | 0.380 | 550,937 | +0 | 0.05% | 209,100 |
| 2024-08-15 | 2024-08-13 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-08-14 | 2024-08-12 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-08-13 | 2024-08-09 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-08-12 | 2024-08-08 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-08-09 | 2024-08-07 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-08-08 | 2024-08-06 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-08-07 | 2024-08-05 | 0.419 | 550,937 | +0 | 0.05% | 230,625 |
| 2024-08-06 | 2024-08-02 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-08-05 | 2024-08-01 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-08-02 | 2024-07-31 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-08-01 | 2024-07-30 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-07-31 | 2024-07-29 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2024-07-30 | 2024-07-26 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2024-07-29 | 2024-07-25 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2024-07-26 | 2024-07-24 | 0.413 | 550,937 | +0 | 0.05% | 227,550 |
| 2024-07-25 | 2024-07-23 | 0.413 | 550,937 | +0 | 0.05% | 227,550 |
| 2024-07-24 | 2024-07-22 | 0.413 | 550,937 | +0 | 0.05% | 227,550 |
| 2024-07-23 | 2024-07-19 | 0.441 | 550,937 | +0 | 0.05% | 242,925 |
| 2024-07-22 | 2024-07-18 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2024-07-19 | 2024-07-17 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-07-18 | 2024-07-16 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2024-07-17 | 2024-07-15 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2024-07-16 | 2024-07-12 | 0.419 | 550,937 | +0 | 0.05% | 230,625 |
| 2024-07-15 | 2024-07-11 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-07-12 | 2024-07-10 | 0.368 | 550,937 | +0 | 0.05% | 202,950 |
| 2024-07-11 | 2024-07-09 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2024-07-10 | 2024-07-08 | 0.391 | 550,937 | +0 | 0.05% | 215,250 |
| 2024-07-09 | 2024-07-05 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-07-08 | 2024-07-04 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-07-05 | 2024-07-03 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-07-04 | 2024-07-02 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-07-03 | 2024-06-28 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-07-02 | 2024-06-27 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-06-28 | 2024-06-26 | 0.385 | 550,937 | +0 | 0.05% | 212,175 |
| 2024-06-27 | 2024-06-25 | 0.419 | 550,937 | +0 | 0.05% | 230,625 |
| 2024-06-26 | 2024-06-24 | 0.391 | 550,937 | +0 | 0.05% | 215,250 |
| 2024-06-25 | 2024-06-21 | 0.391 | 550,937 | +0 | 0.05% | 215,250 |
| 2024-06-24 | 2024-06-20 | 0.380 | 550,937 | +0 | 0.05% | 209,100 |
| 2024-06-21 | 2024-06-19 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2024-06-20 | 2024-06-18 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2024-06-19 | 2024-06-17 | 0.396 | 550,937 | +0 | 0.05% | 218,325 |
| 2024-06-18 | 2024-06-14 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-06-17 | 2024-06-13 | 0.413 | 550,937 | +0 | 0.05% | 227,550 |
| 2024-06-14 | 2024-06-12 | 0.413 | 550,937 | +0 | 0.05% | 227,550 |
| 2024-06-13 | 2024-06-11 | 0.413 | 550,937 | +0 | 0.05% | 227,550 |
| 2024-06-12 | 2024-06-07 | 0.413 | 550,937 | +0 | 0.05% | 227,550 |
| 2024-06-11 | 2024-06-06 | 0.413 | 550,937 | +0 | 0.05% | 227,550 |
| 2024-06-07 | 2024-06-05 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-06-06 | 2024-06-04 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-06-05 | 2024-06-03 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-06-04 | 2024-05-31 | 0.419 | 550,937 | +0 | 0.05% | 230,625 |
| 2024-06-03 | 2024-05-30 | 0.419 | 550,937 | +0 | 0.05% | 230,625 |
| 2024-05-31 | 2024-05-29 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-05-30 | 2024-05-28 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-05-29 | 2024-05-27 | 0.435 | 550,937 | +0 | 0.05% | 239,850 |
| 2024-05-28 | 2024-05-24 | 0.402 | 550,937 | +0 | 0.05% | 221,400 |
| 2024-05-27 | 2024-05-23 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-05-24 | 2024-05-22 | 0.419 | 550,937 | +0 | 0.05% | 230,625 |
| 2024-05-23 | 2024-05-21 | 0.419 | 550,937 | +0 | 0.05% | 230,625 |
| 2024-05-22 | 2024-05-20 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-05-21 | 2024-05-17 | 0.441 | 550,937 | +0 | 0.05% | 242,925 |
| 2024-05-20 | 2024-05-16 | 0.424 | 550,937 | +0 | 0.05% | 233,700 |
| 2024-05-17 | 2024-05-14 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2024-05-16 | 2024-05-13 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2024-05-14 | 2024-05-10 | 0.435 | 550,937 | +0 | 0.05% | 239,850 |
| 2024-05-13 | 2024-05-09 | 0.435 | 550,937 | +0 | 0.05% | 239,850 |
| 2024-05-10 | 2024-05-08 | 0.430 | 550,937 | +0 | 0.05% | 236,775 |
| 2024-05-09 | 2024-05-07 | 0.524 | 550,937 | +0 | 0.05% | 288,565 |
| 2024-05-08 | 2024-05-06 | 0.518 | 550,937 | +57,782 | 0.05% | 285,129 |
| 2024-05-07 | 2024-05-03 | 0.530 | 493,155 | +0 | 0.05% | 261,375 |
| 2024-05-06 | 2024-05-02 | 0.530 | 493,155 | +0 | 0.05% | 261,375 |
| 2024-05-03 | 2024-04-30 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-05-02 | 2024-04-29 | 0.536 | 493,155 | +0 | 0.05% | 264,450 |
| 2024-04-30 | 2024-04-26 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-04-29 | 2024-04-25 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-04-26 | 2024-04-24 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-04-25 | 2024-04-23 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2024-04-24 | 2024-04-22 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-04-23 | 2024-04-19 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-04-22 | 2024-04-18 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-04-19 | 2024-04-17 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-04-18 | 2024-04-16 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-04-17 | 2024-04-15 | 0.511 | 493,155 | +0 | 0.05% | 252,150 |
| 2024-04-16 | 2024-04-12 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2024-04-15 | 2024-04-11 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2024-04-12 | 2024-04-10 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2024-04-11 | 2024-04-09 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2024-04-10 | 2024-04-08 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-04-09 | 2024-04-05 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-04-08 | 2024-04-03 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-04-05 | 2024-04-02 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-04-03 | 2024-03-28 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-04-02 | 2024-03-27 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-03-28 | 2024-03-26 | 0.555 | 493,155 | +0 | 0.05% | 273,675 |
| 2024-03-27 | 2024-03-25 | 0.555 | 493,155 | +0 | 0.05% | 273,675 |
| 2024-03-26 | 2024-03-22 | 0.555 | 493,155 | +0 | 0.05% | 273,675 |
| 2024-03-25 | 2024-03-21 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-03-22 | 2024-03-20 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-03-21 | 2024-03-19 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-03-20 | 2024-03-18 | 0.530 | 493,155 | +0 | 0.05% | 261,375 |
| 2024-03-19 | 2024-03-15 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-03-18 | 2024-03-14 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-03-15 | 2024-03-13 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-03-14 | 2024-03-12 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-03-13 | 2024-03-11 | 0.518 | 493,155 | +0 | 0.05% | 255,225 |
| 2024-03-12 | 2024-03-08 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-03-11 | 2024-03-07 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2024-03-08 | 2024-03-06 | 0.536 | 493,155 | +0 | 0.05% | 264,450 |
| 2024-03-07 | 2024-03-05 | 0.536 | 493,155 | +0 | 0.05% | 264,450 |
| 2024-03-06 | 2024-03-04 | 0.542 | 493,155 | +0 | 0.05% | 267,525 |
| 2024-03-05 | 2024-03-01 | 0.542 | 493,155 | +0 | 0.05% | 267,525 |
| 2024-03-04 | 2024-02-29 | 0.542 | 493,155 | +0 | 0.05% | 267,525 |
| 2024-03-01 | 2024-02-28 | 0.549 | 493,155 | +0 | 0.05% | 270,600 |
| 2024-02-29 | 2024-02-27 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-02-28 | 2024-02-26 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-02-27 | 2024-02-23 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-02-26 | 2024-02-22 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-02-23 | 2024-02-21 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-02-22 | 2024-02-20 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-02-21 | 2024-02-19 | 0.605 | 493,155 | +0 | 0.05% | 298,275 |
| 2024-02-20 | 2024-02-16 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-02-19 | 2024-02-15 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-02-16 | 2024-02-14 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-02-15 | 2024-02-09 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-02-14 | 2024-02-07 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-02-08 | 2024-02-06 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-02-07 | 2024-02-05 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-02-06 | 2024-02-02 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-02-05 | 2024-02-01 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-02-02 | 2024-01-31 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-02-01 | 2024-01-30 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-01-31 | 2024-01-29 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-01-30 | 2024-01-26 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-01-29 | 2024-01-25 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2024-01-26 | 2024-01-24 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-01-25 | 2024-01-23 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-01-24 | 2024-01-22 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-01-23 | 2024-01-19 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2024-01-22 | 2024-01-18 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-19 | 2024-01-17 | 0.605 | 493,155 | +0 | 0.05% | 298,275 |
| 2024-01-18 | 2024-01-16 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-17 | 2024-01-15 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-16 | 2024-01-12 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2024-01-15 | 2024-01-11 | 0.605 | 493,155 | +0 | 0.05% | 298,275 |
| 2024-01-12 | 2024-01-10 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-11 | 2024-01-09 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-10 | 2024-01-08 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-09 | 2024-01-05 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-08 | 2024-01-04 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-05 | 2024-01-03 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-01-04 | 2024-01-02 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2024-01-03 | 2023-12-29 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2024-01-02 | 2023-12-28 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2023-12-29 | 2023-12-27 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-12-28 | 2023-12-22 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-12-27 | 2023-12-21 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-12-22 | 2023-12-20 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-12-21 | 2023-12-19 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-12-20 | 2023-12-18 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-12-18 | 2023-12-14 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-12-15 | 2023-12-13 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-12-14 | 2023-12-12 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2023-12-13 | 2023-12-11 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2023-12-12 | 2023-12-08 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2023-12-11 | 2023-12-07 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2023-12-08 | 2023-12-06 | 0.499 | 493,155 | +0 | 0.05% | 246,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 493,155 | +0 | 0.05% | 242,925 |
| 2023-12-06 | 2023-12-04 | 0.499 | 493,155 | +0 | 0.05% | 246,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 493,155 | +0 | 0.05% | 249,075 |
| 2023-12-04 | 2023-11-30 | 0.524 | 493,155 | +0 | 0.05% | 258,300 |
| 2023-12-01 | 2023-11-29 | 0.536 | 493,155 | +0 | 0.05% | 264,450 |
| 2023-11-30 | 2023-11-28 | 0.536 | 493,155 | +0 | 0.05% | 264,450 |
| 2023-11-29 | 2023-11-27 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2023-11-28 | 2023-11-24 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2023-11-27 | 2023-11-23 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2023-11-24 | 2023-11-22 | 0.549 | 493,155 | +0 | 0.05% | 270,600 |
| 2023-11-23 | 2023-11-21 | 0.542 | 493,155 | +0 | 0.05% | 267,525 |
| 2023-11-22 | 2023-11-20 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2023-11-21 | 2023-11-17 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2023-11-20 | 2023-11-16 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2023-11-17 | 2023-11-15 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2023-11-16 | 2023-11-14 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2023-11-15 | 2023-11-13 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2023-11-14 | 2023-11-10 | 0.561 | 493,155 | +0 | 0.05% | 276,750 |
| 2023-11-13 | 2023-11-09 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2023-11-10 | 2023-11-08 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2023-11-09 | 2023-11-07 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-11-08 | 2023-11-06 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2023-11-07 | 2023-11-03 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2023-11-06 | 2023-11-02 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2023-11-03 | 2023-11-01 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2023-11-02 | 2023-10-31 | 0.580 | 493,155 | +0 | 0.05% | 285,975 |
| 2023-11-01 | 2023-10-30 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2023-10-31 | 2023-10-27 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-10-30 | 2023-10-26 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-10-27 | 2023-10-25 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-10-26 | 2023-10-24 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-10-25 | 2023-10-20 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-10-24 | 2023-10-19 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2023-10-20 | 2023-10-18 | 0.624 | 493,155 | +0 | 0.05% | 307,500 |
| 2023-10-19 | 2023-10-17 | 0.617 | 493,155 | +0 | 0.05% | 304,425 |
| 2023-10-18 | 2023-10-16 | 0.617 | 493,155 | +0 | 0.05% | 304,425 |
| 2023-10-17 | 2023-10-13 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-10-16 | 2023-10-12 | 0.648 | 493,155 | +0 | 0.05% | 319,800 |
| 2023-10-13 | 2023-10-11 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2023-10-12 | 2023-10-10 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2023-10-11 | 2023-10-09 | 0.567 | 493,155 | +0 | 0.05% | 279,825 |
| 2023-10-10 | 2023-10-06 | 0.567 | 493,155 | +0 | 0.05% | 279,825 |
| 2023-10-09 | 2023-10-05 | 0.574 | 493,155 | +0 | 0.05% | 282,900 |
| 2023-10-06 | 2023-10-04 | 0.586 | 493,155 | +0 | 0.05% | 289,050 |
| 2023-10-05 | 2023-10-03 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-10-04 | 2023-09-29 | 0.599 | 493,155 | +0 | 0.05% | 295,200 |
| 2023-10-03 | 2023-09-28 | 0.611 | 493,155 | +0 | 0.05% | 301,350 |
| 2023-09-29 | 2023-09-27 | 0.605 | 493,155 | +0 | 0.05% | 298,275 |
| 2023-09-28 | 2023-09-26 | 0.592 | 493,155 | +0 | 0.05% | 292,125 |
| 2023-09-27 | 2023-09-25 | 0.611 | 493,155 | +0 | 0.05% | 301,350 |
| 2023-09-26 | 2023-09-22 | 0.611 | 493,155 | +0 | 0.05% | 301,350 |
| 2023-09-25 | 2023-09-21 | 0.636 | 493,155 | +0 | 0.05% | 313,650 |
| 2023-09-22 | 2023-09-20 | 0.611 | 493,155 | +0 | 0.05% | 301,350 |
| 2023-09-21 | 2023-09-19 | 0.636 | 493,155 | +0 | 0.05% | 313,650 |
| 2023-09-20 | 2023-09-18 | 0.661 | 493,155 | +0 | 0.05% | 325,950 |
| 2023-09-19 | 2023-09-15 | 0.698 | 493,155 | +0 | 0.05% | 344,400 |
| 2023-09-18 | 2023-09-14 | 0.711 | 493,155 | +0 | 0.05% | 350,550 |
| 2023-09-15 | 2023-09-13 | 0.736 | 493,155 | +0 | 0.05% | 362,850 |
| 2023-09-14 | 2023-09-12 | 0.723 | 493,155 | +0 | 0.05% | 356,700 |
| 2023-09-13 | 2023-09-11 | 0.723 | 493,155 | +0 | 0.05% | 356,700 |
| 2023-09-12 | 2023-09-07 | 0.773 | 493,155 | +0 | 0.05% | 381,300 |
| 2023-09-11 | 2023-09-06 | 0.786 | 493,155 | +0 | 0.05% | 387,450 |
| 2023-09-07 | 2023-09-05 | 0.761 | 493,155 | +0 | 0.05% | 375,150 |
| 2023-09-06 | 2023-09-04 | 0.761 | 493,155 | +0 | 0.05% | 375,150 |
| 2023-09-05 | 2023-08-31 | 0.748 | 493,155 | +0 | 0.05% | 369,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 493,155 | +0 | 0.05% | 375,150 |
| 2023-08-31 | 2023-08-29 | 0.761 | 493,155 | +0 | 0.05% | 375,150 |
| 2023-08-30 | 2023-08-28 | 0.773 | 493,155 | +0 | 0.05% | 381,300 |
| 2023-08-29 | 2023-08-25 | 0.773 | 493,155 | +0 | 0.05% | 381,300 |
| 2023-08-28 | 2023-08-24 | 0.773 | 493,155 | +0 | 0.05% | 381,300 |
| 2023-08-25 | 2023-08-23 | 0.761 | 493,155 | +0 | 0.05% | 375,150 |
| 2023-08-24 | 2023-08-22 | 0.773 | 493,155 | +0 | 0.05% | 381,300 |
| 2023-08-23 | 2023-08-21 | 0.761 | 493,155 | +0 | 0.05% | 375,150 |
| 2023-08-22 | 2023-08-18 | 0.786 | 493,155 | +0 | 0.05% | 387,450 |
| 2023-08-21 | 2023-08-17 | 0.786 | 493,155 | +0 | 0.05% | 387,450 |
| 2023-08-18 | 2023-08-16 | 0.786 | 493,155 | +0 | 0.05% | 387,450 |
| 2023-08-17 | 2023-08-15 | 0.786 | 493,155 | +0 | 0.05% | 387,450 |
| 2023-08-16 | 2023-08-14 | 0.798 | 493,155 | +0 | 0.05% | 393,600 |
| 2023-08-15 | 2023-08-11 | 0.798 | 493,155 | +0 | 0.05% | 393,600 |
| 2023-08-14 | 2023-08-10 | 0.798 | 493,155 | +0 | 0.05% | 393,600 |
| 2023-08-11 | 2023-08-09 | 0.798 | 493,155 | +0 | 0.05% | 393,600 |
| 2023-08-10 | 2023-08-08 | 0.811 | 493,155 | +0 | 0.05% | 399,750 |
| 2023-08-09 | 2023-08-07 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-08-08 | 2023-08-04 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-08-07 | 2023-08-03 | 0.811 | 493,155 | +0 | 0.05% | 399,750 |
| 2023-08-04 | 2023-08-02 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-08-03 | 2023-08-01 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-08-02 | 2023-07-31 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-08-01 | 2023-07-28 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-07-31 | 2023-07-27 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-07-28 | 2023-07-26 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-07-27 | 2023-07-25 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-07-26 | 2023-07-24 | 0.848 | 493,155 | +0 | 0.05% | 418,200 |
| 2023-07-25 | 2023-07-21 | 0.848 | 493,155 | +0 | 0.05% | 418,200 |
| 2023-07-24 | 2023-07-20 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-07-21 | 2023-07-19 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-07-20 | 2023-07-18 | 0.848 | 493,155 | +0 | 0.05% | 418,200 |
| 2023-07-19 | 2023-07-14 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-07-18 | 2023-07-13 | 0.885 | 493,155 | +0 | 0.05% | 436,650 |
| 2023-07-14 | 2023-07-12 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-07-13 | 2023-07-11 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-07-12 | 2023-07-10 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-07-11 | 2023-07-07 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-07-10 | 2023-07-06 | 0.885 | 493,155 | +0 | 0.05% | 436,650 |
| 2023-07-07 | 2023-07-05 | 0.873 | 493,155 | +0 | 0.05% | 430,500 |
| 2023-07-06 | 2023-07-04 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-07-05 | 2023-07-03 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-07-04 | 2023-06-30 | 0.873 | 493,155 | +0 | 0.05% | 430,500 |
| 2023-07-03 | 2023-06-29 | 0.873 | 493,155 | +0 | 0.05% | 430,500 |
| 2023-06-30 | 2023-06-28 | 0.873 | 493,155 | +0 | 0.05% | 430,500 |
| 2023-06-29 | 2023-06-27 | 0.873 | 493,155 | +0 | 0.05% | 430,500 |
| 2023-06-28 | 2023-06-26 | 0.873 | 493,155 | +0 | 0.05% | 430,500 |
| 2023-06-27 | 2023-06-23 | 0.848 | 493,155 | +0 | 0.05% | 418,200 |
| 2023-06-26 | 2023-06-21 | 0.885 | 493,155 | +0 | 0.05% | 436,650 |
| 2023-06-23 | 2023-06-20 | 0.885 | 493,155 | +0 | 0.05% | 436,650 |
| 2023-06-21 | 2023-06-19 | 0.898 | 493,155 | +0 | 0.05% | 442,800 |
| 2023-06-20 | 2023-06-16 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-06-19 | 2023-06-15 | 0.910 | 493,155 | +0 | 0.05% | 448,950 |
| 2023-06-16 | 2023-06-14 | 0.873 | 493,155 | +0 | 0.05% | 430,500 |
| 2023-06-15 | 2023-06-13 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-06-14 | 2023-06-12 | 0.811 | 493,155 | +0 | 0.05% | 399,750 |
| 2023-06-13 | 2023-06-09 | 0.823 | 493,155 | +0 | 0.05% | 405,900 |
| 2023-06-12 | 2023-06-08 | 0.823 | 493,155 | +0 | 0.05% | 405,900 |
| 2023-06-09 | 2023-06-07 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-06-08 | 2023-06-06 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-06-07 | 2023-06-05 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-06-06 | 2023-06-02 | 0.811 | 493,155 | +0 | 0.05% | 399,750 |
| 2023-06-05 | 2023-06-01 | 0.811 | 493,155 | +0 | 0.05% | 399,750 |
| 2023-06-02 | 2023-05-31 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-06-01 | 2023-05-30 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-05-31 | 2023-05-29 | 0.836 | 493,155 | +0 | 0.05% | 412,050 |
| 2023-05-30 | 2023-05-25 | 0.848 | 493,155 | +0 | 0.05% | 418,200 |
| 2023-05-29 | 2023-05-24 | 0.848 | 493,155 | +0 | 0.05% | 418,200 |
| 2023-05-25 | 2023-05-23 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-05-24 | 2023-05-22 | 0.860 | 493,155 | +0 | 0.05% | 424,350 |
| 2023-05-23 | 2023-05-19 | 0.873 | 493,155 | +0 | 0.05% | 430,500 |
| 2023-05-22 | 2023-05-18 | 0.885 | 493,155 | +0 | 0.05% | 436,650 |
| 2023-05-19 | 2023-05-17 | 0.885 | 493,155 | +0 | 0.05% | 436,650 |
| 2023-05-18 | 2023-05-16 | 1.186 | 493,155 | +0 | 0.05% | 584,759 |
| 2023-05-17 | 2023-05-15 | 1.229 | 493,155 | +67,855 | 0.05% | 606,153 |
| 2023-05-16 | 2023-05-12 | 1.229 | 425,300 | +0 | 0.05% | 522,750 |
| 2023-05-15 | 2023-05-11 | 1.258 | 425,300 | +0 | 0.05% | 535,050 |
| 2023-05-12 | 2023-05-10 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-05-11 | 2023-05-09 | 1.186 | 425,300 | +0 | 0.05% | 504,300 |
| 2023-05-10 | 2023-05-08 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-05-09 | 2023-05-05 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-05-08 | 2023-05-04 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-05-05 | 2023-05-03 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2023-05-04 | 2023-05-02 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-05-03 | 2023-04-28 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-05-02 | 2023-04-27 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-04-28 | 2023-04-26 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-04-27 | 2023-04-25 | 1.142 | 425,300 | +0 | 0.05% | 485,850 |
| 2023-04-26 | 2023-04-24 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-04-25 | 2023-04-21 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-04-24 | 2023-04-20 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-04-21 | 2023-04-19 | 1.142 | 425,300 | +0 | 0.05% | 485,850 |
| 2023-04-20 | 2023-04-18 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-04-19 | 2023-04-17 | 1.142 | 425,300 | +0 | 0.05% | 485,850 |
| 2023-04-18 | 2023-04-14 | 1.142 | 425,300 | +0 | 0.05% | 485,850 |
| 2023-04-17 | 2023-04-13 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-04-14 | 2023-04-12 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-04-13 | 2023-04-11 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2023-04-12 | 2023-04-06 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2023-04-11 | 2023-04-04 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-04-06 | 2023-04-03 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-04-04 | 2023-03-31 | 1.142 | 425,300 | +0 | 0.05% | 485,850 |
| 2023-04-03 | 2023-03-30 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-03-31 | 2023-03-29 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-03-30 | 2023-03-28 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-03-29 | 2023-03-27 | 0.998 | 425,300 | +0 | 0.05% | 424,350 |
| 2023-03-28 | 2023-03-24 | 0.998 | 425,300 | +0 | 0.05% | 424,350 |
| 2023-03-27 | 2023-03-23 | 1.012 | 425,300 | +0 | 0.05% | 430,500 |
| 2023-03-24 | 2023-03-22 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2023-03-23 | 2023-03-21 | 1.085 | 425,300 | +0 | 0.05% | 461,250 |
| 2023-03-22 | 2023-03-20 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2023-03-21 | 2023-03-17 | 1.085 | 425,300 | +0 | 0.05% | 461,250 |
| 2023-03-20 | 2023-03-16 | 1.099 | 425,300 | +0 | 0.05% | 467,400 |
| 2023-03-17 | 2023-03-15 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-03-16 | 2023-03-14 | 1.099 | 425,300 | +0 | 0.05% | 467,400 |
| 2023-03-15 | 2023-03-13 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2023-03-14 | 2023-03-10 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-03-13 | 2023-03-09 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2023-03-10 | 2023-03-08 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-03-09 | 2023-03-07 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-03-08 | 2023-03-06 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-03-07 | 2023-03-03 | 1.099 | 425,300 | +0 | 0.05% | 467,400 |
| 2023-03-06 | 2023-03-02 | 1.142 | 425,300 | +0 | 0.05% | 485,850 |
| 2023-03-03 | 2023-03-01 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2023-03-02 | 2023-02-28 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-03-01 | 2023-02-27 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-02-28 | 2023-02-24 | 1.186 | 425,300 | +0 | 0.05% | 504,300 |
| 2023-02-27 | 2023-02-23 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-02-24 | 2023-02-22 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-02-23 | 2023-02-21 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-02-22 | 2023-02-20 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-02-21 | 2023-02-17 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-02-20 | 2023-02-16 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-02-17 | 2023-02-15 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-02-16 | 2023-02-14 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-02-15 | 2023-02-13 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-02-14 | 2023-02-10 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-02-13 | 2023-02-09 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-02-10 | 2023-02-08 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-02-09 | 2023-02-07 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-02-08 | 2023-02-06 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-02-07 | 2023-02-03 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-02-06 | 2023-02-02 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-02-03 | 2023-02-01 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-02-02 | 2023-01-31 | 1.186 | 425,300 | +0 | 0.05% | 504,300 |
| 2023-02-01 | 2023-01-30 | 1.186 | 425,300 | +0 | 0.05% | 504,300 |
| 2023-01-31 | 2023-01-27 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-01-30 | 2023-01-26 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-01-27 | 2023-01-20 | 1.215 | 425,300 | +0 | 0.05% | 516,600 |
| 2023-01-26 | 2023-01-19 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-01-20 | 2023-01-18 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-01-19 | 2023-01-17 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-01-18 | 2023-01-16 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-01-17 | 2023-01-13 | 1.244 | 425,300 | +0 | 0.05% | 528,900 |
| 2023-01-16 | 2023-01-12 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-01-13 | 2023-01-11 | 1.186 | 425,300 | +0 | 0.05% | 504,300 |
| 2023-01-12 | 2023-01-10 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2023-01-10 | 2023-01-06 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-01-09 | 2023-01-05 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-01-06 | 2023-01-04 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2023-01-05 | 2023-01-03 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2023-01-04 | 2022-12-30 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2023-01-03 | 2022-12-29 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-30 | 2022-12-28 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-29 | 2022-12-23 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-28 | 2022-12-22 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-23 | 2022-12-21 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-22 | 2022-12-20 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2022-12-21 | 2022-12-19 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-12-20 | 2022-12-16 | 1.142 | 425,300 | +0 | 0.05% | 485,850 |
| 2022-12-19 | 2022-12-15 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-12-16 | 2022-12-14 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-12-15 | 2022-12-13 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-14 | 2022-12-12 | 1.142 | 425,300 | +0 | 0.05% | 485,850 |
| 2022-12-13 | 2022-12-09 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-12 | 2022-12-08 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-09 | 2022-12-07 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2022-12-08 | 2022-12-06 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-12-07 | 2022-12-05 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-12-06 | 2022-12-02 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-12-05 | 2022-12-01 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-12-02 | 2022-11-30 | 1.056 | 425,300 | +0 | 0.05% | 448,950 |
| 2022-12-01 | 2022-11-29 | 1.041 | 425,300 | +0 | 0.05% | 442,800 |
| 2022-11-30 | 2022-11-28 | 1.041 | 425,300 | +0 | 0.05% | 442,800 |
| 2022-11-29 | 2022-11-25 | 1.056 | 425,300 | +0 | 0.05% | 448,950 |
| 2022-11-28 | 2022-11-24 | 1.085 | 425,300 | +0 | 0.05% | 461,250 |
| 2022-11-25 | 2022-11-23 | 1.085 | 425,300 | +0 | 0.05% | 461,250 |
| 2022-11-24 | 2022-11-22 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2022-11-23 | 2022-11-21 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-11-22 | 2022-11-18 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-11-21 | 2022-11-17 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-11-18 | 2022-11-16 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-11-17 | 2022-11-15 | 1.099 | 425,300 | +0 | 0.05% | 467,400 |
| 2022-11-16 | 2022-11-14 | 1.085 | 425,300 | +0 | 0.05% | 461,250 |
| 2022-11-15 | 2022-11-11 | 1.099 | 425,300 | +0 | 0.05% | 467,400 |
| 2022-11-14 | 2022-11-10 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2022-11-11 | 2022-11-09 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2022-11-10 | 2022-11-08 | 1.200 | 425,300 | +0 | 0.05% | 510,450 |
| 2022-11-09 | 2022-11-07 | 1.186 | 425,300 | +0 | 0.05% | 504,300 |
| 2022-11-08 | 2022-11-04 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-11-07 | 2022-11-03 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2022-11-04 | 2022-11-02 | 1.128 | 425,300 | +0 | 0.05% | 479,700 |
| 2022-11-03 | 2022-11-01 | 1.113 | 425,300 | +0 | 0.05% | 473,550 |
| 2022-11-02 | 2022-10-31 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-11-01 | 2022-10-28 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-10-31 | 2022-10-27 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-10-28 | 2022-10-26 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-10-27 | 2022-10-25 | 1.157 | 425,300 | +0 | 0.05% | 492,000 |
| 2022-10-26 | 2022-10-24 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2022-10-25 | 2022-10-21 | 1.171 | 425,300 | +0 | 0.05% | 498,150 |
| 2022-10-24 | 2022-10-20 | 1.229 | 425,300 | +0 | 0.05% | 522,750 |
| 2022-10-21 | 2022-10-19 | 1.273 | 425,300 | +0 | 0.05% | 541,200 |
| 2022-10-20 | 2022-10-18 | 1.330 | 425,300 | +0 | 0.05% | 565,800 |
| 2022-10-19 | 2022-10-17 | 1.273 | 425,300 | +0 | 0.05% | 541,200 |
| 2022-10-18 | 2022-10-14 | 1.345 | 425,300 | +0 | 0.05% | 571,950 |
| 2022-10-17 | 2022-10-13 | 1.345 | 425,300 | +0 | 0.05% | 571,950 |
| 2022-10-14 | 2022-10-12 | 1.273 | 425,300 | +0 | 0.05% | 541,200 |
| 2022-10-13 | 2022-10-11 | 1.287 | 425,300 | +0 | 0.05% | 547,350 |
| 2022-10-12 | 2022-10-10 | 1.316 | 425,300 | +0 | 0.05% | 559,650 |
| 2022-10-11 | 2022-10-07 | 1.316 | 425,300 | +0 | 0.05% | 559,650 |
| 2022-10-10 | 2022-10-06 | 1.301 | 425,300 | +0 | 0.05% | 553,500 |
| 2022-10-07 | 2022-10-05 | 1.301 | 425,300 | +0 | 0.05% | 553,500 |
| 2022-10-06 | 2022-10-03 | 1.330 | 425,300 | +0 | 0.05% | 565,800 |
| 2022-10-05 | 2022-09-30 | 1.359 | 425,300 | +0 | 0.05% | 578,100 |
| 2022-10-03 | 2022-09-29 | 1.359 | 425,300 | +0 | 0.05% | 578,100 |
| 2022-09-30 | 2022-09-28 | 1.359 | 425,300 | +0 | 0.05% | 578,100 |
| 2022-09-29 | 2022-09-27 | 1.388 | 425,300 | +0 | 0.05% | 590,400 |
| 2022-09-28 | 2022-09-26 | 1.359 | 425,300 | +0 | 0.05% | 578,100 |
| 2022-09-27 | 2022-09-23 | 1.388 | 425,300 | +0 | 0.05% | 590,400 |
| 2022-09-26 | 2022-09-22 | 1.388 | 425,300 | +0 | 0.05% | 590,400 |
| 2022-09-23 | 2022-09-21 | 1.446 | 425,300 | +0 | 0.05% | 615,000 |
| 2022-09-22 | 2022-09-20 | 1.374 | 425,300 | +0 | 0.05% | 584,250 |
| 2022-09-21 | 2022-09-19 | 1.388 | 425,300 | +0 | 0.05% | 590,400 |
| 2022-09-20 | 2022-09-16 | 1.388 | 425,300 | +0 | 0.05% | 590,400 |
| 2022-09-19 | 2022-09-15 | 1.417 | 425,300 | +0 | 0.05% | 602,700 |
| 2022-09-16 | 2022-09-14 | 1.417 | 425,300 | +0 | 0.05% | 602,700 |
| 2022-09-15 | 2022-09-13 | 1.374 | 425,300 | +0 | 0.05% | 584,250 |
| 2022-09-14 | 2022-09-09 | 1.432 | 425,300 | +0 | 0.05% | 608,850 |
| 2022-09-13 | 2022-09-08 | 1.417 | 425,300 | +0 | 0.05% | 602,700 |
| 2022-09-09 | 2022-09-07 | 1.417 | 425,300 | +0 | 0.05% | 602,700 |
| 2022-09-08 | 2022-09-06 | 1.446 | 425,300 | +0 | 0.05% | 615,000 |
| 2022-09-07 | 2022-09-05 | 1.489 | 425,300 | +0 | 0.05% | 633,450 |
| 2022-09-06 | 2022-09-02 | 1.489 | 425,300 | +0 | 0.05% | 633,450 |
| 2022-09-05 | 2022-09-01 | 1.504 | 425,300 | +0 | 0.05% | 639,600 |
| 2022-09-02 | 2022-08-31 | 1.504 | 425,300 | +0 | 0.05% | 639,600 |
| 2022-09-01 | 2022-08-30 | 1.460 | 425,300 | +0 | 0.05% | 621,150 |
| 2022-08-31 | 2022-08-29 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-08-30 | 2022-08-26 | 1.475 | 425,300 | +0 | 0.05% | 627,300 |
| 2022-08-29 | 2022-08-25 | 1.489 | 425,300 | +0 | 0.05% | 633,450 |
| 2022-08-26 | 2022-08-24 | 1.504 | 425,300 | +0 | 0.05% | 639,600 |
| 2022-08-25 | 2022-08-23 | 1.518 | 425,300 | +0 | 0.05% | 645,750 |
| 2022-08-24 | 2022-08-22 | 1.504 | 425,300 | +0 | 0.05% | 639,600 |
| 2022-08-23 | 2022-08-19 | 1.504 | 425,300 | +0 | 0.05% | 639,600 |
| 2022-08-22 | 2022-08-18 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-08-19 | 2022-08-17 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-08-18 | 2022-08-16 | 1.504 | 425,300 | +0 | 0.05% | 639,600 |
| 2022-08-17 | 2022-08-15 | 1.504 | 425,300 | +0 | 0.05% | 639,600 |
| 2022-08-16 | 2022-08-12 | 1.489 | 425,300 | +0 | 0.05% | 633,450 |
| 2022-08-15 | 2022-08-11 | 1.504 | 425,300 | +0 | 0.05% | 639,600 |
| 2022-08-12 | 2022-08-10 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-08-11 | 2022-08-09 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-08-10 | 2022-08-08 | 1.562 | 425,300 | +0 | 0.05% | 664,200 |
| 2022-08-09 | 2022-08-05 | 1.489 | 425,300 | +0 | 0.05% | 633,450 |
| 2022-08-08 | 2022-08-04 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-08-05 | 2022-08-03 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-08-04 | 2022-08-02 | 1.518 | 425,300 | +0 | 0.05% | 645,750 |
| 2022-08-03 | 2022-08-01 | 1.489 | 425,300 | +0 | 0.05% | 633,450 |
| 2022-08-02 | 2022-07-29 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-08-01 | 2022-07-28 | 1.620 | 425,300 | +0 | 0.05% | 688,800 |
| 2022-07-29 | 2022-07-27 | 1.663 | 425,300 | +0 | 0.05% | 707,250 |
| 2022-07-28 | 2022-07-26 | 1.562 | 425,300 | +0 | 0.05% | 664,200 |
| 2022-07-27 | 2022-07-25 | 1.547 | 425,300 | +0 | 0.05% | 658,050 |
| 2022-07-26 | 2022-07-22 | 1.533 | 425,300 | +0 | 0.05% | 651,900 |
| 2022-07-25 | 2022-07-21 | 1.533 | 425,300 | +0 | 0.05% | 651,900 |
| 2022-07-22 | 2022-07-20 | 1.648 | 425,300 | +0 | 0.05% | 701,100 |
| 2022-07-21 | 2022-07-19 | 1.591 | 425,300 | +0 | 0.05% | 676,500 |
| 2022-07-20 | 2022-07-18 | 1.576 | 425,300 | +0 | 0.05% | 670,350 |
| 2022-07-19 | 2022-07-15 | 1.576 | 425,300 | +0 | 0.05% | 670,350 |
| 2022-07-18 | 2022-07-14 | 1.591 | 425,300 | +0 | 0.05% | 676,500 |
| 2022-07-15 | 2022-07-13 | 1.591 | 425,300 | +0 | 0.05% | 676,500 |
| 2022-07-14 | 2022-07-12 | 1.591 | 425,300 | +0 | 0.05% | 676,500 |
| 2022-07-13 | 2022-07-11 | 1.591 | 425,300 | +0 | 0.05% | 676,500 |
| 2022-07-12 | 2022-07-08 | 1.591 | 425,300 | +0 | 0.05% | 676,500 |
| 2022-07-11 | 2022-07-07 | 1.620 | 425,300 | +0 | 0.05% | 688,800 |
| 2022-07-08 | 2022-07-06 | 1.634 | 425,300 | +0 | 0.05% | 694,950 |
| 2022-07-07 | 2022-07-05 | 1.620 | 425,300 | +0 | 0.05% | 688,800 |
| 2022-07-06 | 2022-07-04 | 1.648 | 425,300 | +0 | 0.05% | 701,100 |
| 2022-07-05 | 2022-06-30 | 1.663 | 425,300 | +0 | 0.05% | 707,250 |
| 2022-07-04 | 2022-06-29 | 1.677 | 425,300 | +0 | 0.05% | 713,400 |
| 2022-06-30 | 2022-06-28 | 1.706 | 425,300 | +0 | 0.05% | 725,700 |
| 2022-06-29 | 2022-06-27 | 1.663 | 425,300 | +0 | 0.05% | 707,250 |
| 2022-06-28 | 2022-06-24 | 1.692 | 425,300 | +0 | 0.05% | 719,550 |
| 2022-06-27 | 2022-06-23 | 1.692 | 425,300 | +0 | 0.05% | 719,550 |
| 2022-06-24 | 2022-06-22 | 1.706 | 425,300 | +0 | 0.05% | 725,700 |
| 2022-06-23 | 2022-06-21 | 1.721 | 425,300 | +0 | 0.05% | 731,850 |
| 2022-06-22 | 2022-06-20 | 1.721 | 425,300 | +0 | 0.05% | 731,850 |
| 2022-06-21 | 2022-06-17 | 1.706 | 425,300 | +0 | 0.05% | 725,700 |
| 2022-06-20 | 2022-06-16 | 1.735 | 425,300 | +0 | 0.05% | 738,000 |
| 2022-06-17 | 2022-06-15 | 1.735 | 425,300 | +0 | 0.05% | 738,000 |
| 2022-06-16 | 2022-06-14 | 1.764 | 425,300 | +0 | 0.05% | 750,300 |
| 2022-06-15 | 2022-06-13 | 1.750 | 425,300 | +0 | 0.05% | 744,150 |
| 2022-06-14 | 2022-06-10 | 1.779 | 425,300 | +0 | 0.05% | 756,450 |
| 2022-06-13 | 2022-06-09 | 1.735 | 425,300 | +0 | 0.05% | 738,000 |
| 2022-06-10 | 2022-06-08 | 1.750 | 425,300 | +0 | 0.05% | 744,150 |
| 2022-06-09 | 2022-06-07 | 1.764 | 425,300 | +0 | 0.05% | 750,300 |
| 2022-06-08 | 2022-06-06 | 1.735 | 425,300 | +0 | 0.05% | 738,000 |
| 2022-06-07 | 2022-06-02 | 1.764 | 425,300 | +0 | 0.05% | 750,300 |
| 2022-06-06 | 2022-06-01 | 2.080 | 425,300 | +0 | 0.05% | 884,662 |
| 2022-06-02 | 2022-05-31 | 2.064 | 425,300 | +37,985 | 0.05% | 877,908 |
| 2022-06-01 | 2022-05-30 | 2.017 | 387,315 | +0 | 0.05% | 781,049 |
| 2022-05-31 | 2022-05-27 | 1.969 | 387,315 | +0 | 0.05% | 762,599 |
| 2022-05-30 | 2022-05-26 | 1.921 | 387,315 | +0 | 0.05% | 744,149 |
| 2022-05-27 | 2022-05-25 | 1.969 | 387,315 | +0 | 0.05% | 762,599 |
| 2022-05-26 | 2022-05-24 | 1.953 | 387,315 | +0 | 0.05% | 756,449 |
| 2022-05-25 | 2022-05-23 | 1.953 | 387,315 | +0 | 0.05% | 756,449 |
| 2022-05-24 | 2022-05-20 | 1.953 | 387,315 | +0 | 0.05% | 756,449 |
| 2022-05-23 | 2022-05-19 | 1.953 | 387,315 | +0 | 0.05% | 756,449 |
| 2022-05-20 | 2022-05-18 | 1.953 | 387,315 | +0 | 0.05% | 756,449 |
| 2022-05-19 | 2022-05-17 | 1.953 | 387,315 | +0 | 0.05% | 756,449 |
| 2022-05-18 | 2022-05-16 | 1.985 | 387,315 | +0 | 0.05% | 768,749 |
| 2022-05-17 | 2022-05-13 | 1.937 | 387,315 | +0 | 0.05% | 750,299 |
| 2022-05-16 | 2022-05-12 | 1.969 | 387,315 | +0 | 0.05% | 762,599 |
| 2022-05-13 | 2022-05-11 | 2.001 | 387,315 | +0 | 0.05% | 774,899 |
| 2022-05-12 | 2022-05-10 | 1.969 | 387,315 | +0 | 0.05% | 762,599 |
| 2022-05-11 | 2022-05-06 | 2.001 | 387,315 | +0 | 0.05% | 774,899 |
| 2022-05-10 | 2022-05-05 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-05-06 | 2022-05-04 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-05-05 | 2022-05-03 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-05-04 | 2022-04-29 | 1.985 | 387,315 | +0 | 0.05% | 768,749 |
| 2022-05-03 | 2022-04-28 | 2.017 | 387,315 | +0 | 0.05% | 781,049 |
| 2022-04-29 | 2022-04-27 | 1.985 | 387,315 | +0 | 0.05% | 768,749 |
| 2022-04-28 | 2022-04-26 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-04-27 | 2022-04-25 | 2.017 | 387,315 | +0 | 0.05% | 781,049 |
| 2022-04-26 | 2022-04-22 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-04-25 | 2022-04-21 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-04-22 | 2022-04-20 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-04-21 | 2022-04-19 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-04-20 | 2022-04-14 | 2.096 | 387,315 | +0 | 0.05% | 811,799 |
| 2022-04-19 | 2022-04-13 | 2.017 | 387,315 | +0 | 0.05% | 781,049 |
| 2022-04-14 | 2022-04-12 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-04-13 | 2022-04-11 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-04-12 | 2022-04-08 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-04-11 | 2022-04-07 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-04-08 | 2022-04-06 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-04-07 | 2022-04-04 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-04-06 | 2022-04-01 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-04-04 | 2022-03-31 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-04-01 | 2022-03-30 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-03-31 | 2022-03-29 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-03-30 | 2022-03-28 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-03-29 | 2022-03-25 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-03-28 | 2022-03-24 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-03-25 | 2022-03-23 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-03-24 | 2022-03-22 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-03-23 | 2022-03-21 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-03-22 | 2022-03-18 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-03-21 | 2022-03-17 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-03-18 | 2022-03-16 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-03-17 | 2022-03-15 | 1.985 | 387,315 | +0 | 0.05% | 768,749 |
| 2022-03-16 | 2022-03-14 | 1.985 | 387,315 | +0 | 0.05% | 768,749 |
| 2022-03-15 | 2022-03-11 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-03-14 | 2022-03-10 | 2.096 | 387,315 | +0 | 0.05% | 811,799 |
| 2022-03-11 | 2022-03-09 | 2.096 | 387,315 | +0 | 0.05% | 811,799 |
| 2022-03-10 | 2022-03-08 | 2.128 | 387,315 | +0 | 0.05% | 824,099 |
| 2022-03-09 | 2022-03-07 | 2.112 | 387,315 | +0 | 0.05% | 817,949 |
| 2022-03-08 | 2022-03-04 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-03-07 | 2022-03-03 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-03-04 | 2022-03-02 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-03-03 | 2022-03-01 | 2.128 | 387,315 | +0 | 0.05% | 824,099 |
| 2022-03-02 | 2022-02-28 | 2.096 | 387,315 | +0 | 0.05% | 811,799 |
| 2022-03-01 | 2022-02-25 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-02-28 | 2022-02-24 | 2.112 | 387,315 | +0 | 0.05% | 817,949 |
| 2022-02-25 | 2022-02-23 | 2.144 | 387,315 | +0 | 0.05% | 830,249 |
| 2022-02-24 | 2022-02-22 | 2.159 | 387,315 | +0 | 0.05% | 836,399 |
| 2022-02-23 | 2022-02-21 | 2.144 | 387,315 | +0 | 0.05% | 830,249 |
| 2022-02-22 | 2022-02-18 | 2.175 | 387,315 | +0 | 0.05% | 842,549 |
| 2022-02-21 | 2022-02-17 | 2.223 | 387,315 | +0 | 0.05% | 860,999 |
| 2022-02-18 | 2022-02-16 | 2.175 | 387,315 | +0 | 0.05% | 842,549 |
| 2022-02-17 | 2022-02-15 | 2.175 | 387,315 | +0 | 0.05% | 842,549 |
| 2022-02-16 | 2022-02-14 | 2.191 | 387,315 | +0 | 0.05% | 848,699 |
| 2022-02-15 | 2022-02-11 | 2.175 | 387,315 | +0 | 0.05% | 842,549 |
| 2022-02-14 | 2022-02-10 | 2.159 | 387,315 | +0 | 0.05% | 836,399 |
| 2022-02-11 | 2022-02-09 | 2.128 | 387,315 | +0 | 0.05% | 824,099 |
| 2022-02-10 | 2022-02-08 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-02-09 | 2022-02-07 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-02-08 | 2022-02-04 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-02-07 | 2022-01-31 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-02-04 | 2022-01-27 | 2.112 | 387,315 | +0 | 0.05% | 817,949 |
| 2022-01-28 | 2022-01-26 | 2.112 | 387,315 | +0 | 0.05% | 817,949 |
| 2022-01-27 | 2022-01-25 | 2.096 | 387,315 | +0 | 0.05% | 811,799 |
| 2022-01-26 | 2022-01-24 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-01-25 | 2022-01-21 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-01-24 | 2022-01-20 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-01-21 | 2022-01-19 | 2.080 | 387,315 | +0 | 0.05% | 805,649 |
| 2022-01-20 | 2022-01-18 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-01-19 | 2022-01-17 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-01-18 | 2022-01-14 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-01-17 | 2022-01-13 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-01-14 | 2022-01-12 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-01-13 | 2022-01-11 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-01-12 | 2022-01-10 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-01-11 | 2022-01-07 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-01-10 | 2022-01-06 | 2.017 | 387,315 | +0 | 0.05% | 781,049 |
| 2022-01-07 | 2022-01-05 | 2.032 | 387,315 | +0 | 0.05% | 787,199 |
| 2022-01-06 | 2022-01-04 | 2.048 | 387,315 | +0 | 0.05% | 793,349 |
| 2022-01-05 | 2022-01-03 | 2.064 | 387,315 | +0 | 0.05% | 799,499 |
| 2022-01-04 | 2021-12-31 | 2.175 | 387,315 | +0 | 0.05% | 842,549 |
| 2022-01-03 | 2021-12-29 | 2.191 | 387,315 | +0 | 0.05% | 848,699 |
| 2021-12-30 | 2021-12-28 | 2.096 | 387,315 | +0 | 0.05% | 811,799 |
| 2021-12-29 | 2021-12-24 | 2.207 | 387,315 | +0 | 0.05% | 854,849 |
| 2021-12-28 | 2021-12-22 | 2.112 | 387,315 | +0 | 0.05% | 817,949 |
| 2021-12-23 | 2021-12-21 | 2.144 | 387,315 | +0 | 0.05% | 830,249 |
| 2021-12-22 | 2021-12-20 | 2.144 | 387,315 | +0 | 0.05% | 830,249 |
| 2021-12-21 | 2021-12-17 | 2.144 | 387,315 | +0 | 0.05% | 830,249 |
| 2021-12-20 | 2021-12-16 | 2.191 | 387,315 | +0 | 0.05% | 848,699 |
| 2021-12-17 | 2021-12-15 | 2.191 | 387,315 | +0 | 0.05% | 848,699 |
| 2021-12-16 | 2021-12-14 | 2.223 | 387,315 | +0 | 0.05% | 860,999 |
| 2021-12-15 | 2021-12-13 | 2.255 | 387,315 | +0 | 0.05% | 873,299 |
| 2021-12-14 | 2021-12-10 | 2.223 | 387,315 | +0 | 0.05% | 860,999 |
| 2021-12-13 | 2021-12-09 | 2.287 | 387,315 | +0 | 0.05% | 885,599 |
| 2021-12-10 | 2021-12-08 | 2.271 | 387,315 | +0 | 0.05% | 879,449 |
| 2021-12-09 | 2021-12-07 | 2.287 | 387,315 | +0 | 0.05% | 885,599 |
| 2021-12-08 | 2021-12-06 | 2.239 | 387,315 | +0 | 0.05% | 867,149 |
| 2021-12-07 | 2021-12-03 | 2.302 | 387,315 | +0 | 0.05% | 891,749 |
| 2021-12-06 | 2021-12-02 | 2.271 | 387,315 | +0 | 0.05% | 879,449 |
| 2021-12-03 | 2021-12-01 | 2.318 | 387,315 | +0 | 0.05% | 897,899 |
| 2021-12-02 | 2021-11-30 | 2.366 | 387,315 | +0 | 0.05% | 916,349 |
| 2021-12-01 | 2021-11-29 | 2.429 | 387,315 | +0 | 0.05% | 940,949 |
| 2021-11-30 | 2021-11-26 | 2.429 | 387,315 | +0 | 0.05% | 940,949 |
| 2021-11-29 | 2021-11-25 | 2.334 | 387,315 | +0 | 0.05% | 904,049 |
| 2021-11-26 | 2021-11-24 | 2.366 | 387,315 | +0 | 0.05% | 916,349 |
| 2021-11-25 | 2021-11-23 | 2.366 | 387,315 | +0 | 0.05% | 916,349 |
| 2021-11-24 | 2021-11-22 | 2.493 | 387,315 | +0 | 0.05% | 965,549 |
| 2021-11-23 | 2021-11-19 | 2.493 | 387,315 | +0 | 0.05% | 965,549 |
| 2021-11-22 | 2021-11-18 | 2.461 | 387,315 | +0 | 0.05% | 953,249 |
| 2021-11-19 | 2021-11-17 | 2.525 | 387,315 | +0 | 0.05% | 977,849 |
| 2021-11-18 | 2021-11-16 | 2.525 | 387,315 | +0 | 0.05% | 977,849 |
| 2021-11-17 | 2021-11-15 | 2.525 | 387,315 | +0 | 0.05% | 977,849 |
| 2021-11-16 | 2021-11-12 | 2.509 | 387,315 | +0 | 0.05% | 971,699 |
| 2021-11-15 | 2021-11-11 | 2.541 | 387,315 | +0 | 0.05% | 983,999 |
| 2021-11-12 | 2021-11-10 | 2.461 | 387,315 | +0 | 0.05% | 953,249 |
| 2021-11-11 | 2021-11-09 | 2.445 | 387,315 | +0 | 0.05% | 947,099 |
| 2021-11-10 | 2021-11-08 | 2.429 | 387,315 | +0 | 0.05% | 940,949 |
| 2021-11-09 | 2021-11-05 | 2.366 | 387,315 | +0 | 0.05% | 916,349 |
| 2021-11-08 | 2021-11-04 | 2.414 | 387,315 | +0 | 0.05% | 934,799 |
| 2021-11-05 | 2021-11-03 | 2.318 | 387,315 | +0 | 0.05% | 897,899 |
| 2021-11-04 | 2021-11-02 | 2.318 | 387,315 | +0 | 0.05% | 897,899 |
| 2021-11-03 | 2021-11-01 | 2.287 | 387,315 | +0 | 0.05% | 885,599 |
| 2021-11-02 | 2021-10-29 | 2.287 | 387,315 | +0 | 0.05% | 885,599 |
| 2021-11-01 | 2021-10-28 | 2.302 | 387,315 | +0 | 0.05% | 891,749 |
| 2021-10-29 | 2021-10-27 | 2.255 | 387,315 | +0 | 0.05% | 873,299 |
| 2021-10-28 | 2021-10-26 | 2.255 | 387,315 | +0 | 0.05% | 873,299 |
| 2021-10-27 | 2021-10-25 | 2.239 | 387,315 | +0 | 0.05% | 867,149 |
| 2021-10-26 | 2021-10-22 | 2.239 | 387,315 | +0 | 0.05% | 867,149 |
| 2021-10-25 | 2021-10-21 | 2.271 | 387,315 | +0 | 0.05% | 879,449 |
| 2021-10-22 | 2021-10-20 | 2.287 | 387,315 | +0 | 0.05% | 885,599 |
| 2021-10-21 | 2021-10-19 | 2.255 | 387,315 | +0 | 0.05% | 873,299 |
| 2021-10-20 | 2021-10-18 | 2.255 | 387,315 | +0 | 0.05% | 873,299 |
| 2021-10-19 | 2021-10-15 | 2.239 | 387,315 | +0 | 0.05% | 867,149 |
| 2021-10-18 | 2021-10-12 | 2.239 | 387,315 | +0 | 0.05% | 867,149 |
| 2021-10-15 | 2021-10-11 | 2.239 | 387,315 | +0 | 0.05% | 867,149 |
| 2021-10-12 | 2021-10-08 | 2.255 | 387,315 | +0 | 0.05% | 873,299 |
| 2021-10-11 | 2021-10-07 | 2.287 | 387,315 | +0 | 0.05% | 885,599 |
| 2021-10-08 | 2021-10-06 | 2.287 | 387,315 | +0 | 0.05% | 885,599 |
| 2021-10-07 | 2021-10-05 | 2.271 | 387,315 | +0 | 0.05% | 879,449 |
| 2021-10-06 | 2021-10-04 | 2.271 | 387,315 | +0 | 0.05% | 879,449 |
| 2021-10-05 | 2021-09-30 | 2.366 | 387,315 | +0 | 0.05% | 916,349 |
| 2021-10-04 | 2021-09-29 | 2.366 | 387,315 | +0 | 0.05% | 916,349 |
| 2021-09-30 | 2021-09-28 | 2.382 | 387,315 | +0 | 0.05% | 922,499 |
| 2021-09-29 | 2021-09-27 | 2.382 | 387,315 | +0 | 0.05% | 922,499 |
| 2021-09-28 | 2021-09-24 | 2.366 | 387,315 | +0 | 0.05% | 916,349 |
| 2021-09-27 | 2021-09-23 | 2.461 | 387,315 | +0 | 0.05% | 953,249 |
| 2021-09-24 | 2021-09-21 | 2.398 | 387,315 | +0 | 0.05% | 928,649 |
| 2021-09-23 | 2021-09-20 | 2.350 | 387,315 | +0 | 0.05% | 910,199 |
| 2021-09-21 | 2021-09-17 | 2.414 | 387,315 | +0 | 0.05% | 934,799 |
| 2021-09-20 | 2021-09-16 | 2.445 | 387,315 | +0 | 0.05% | 947,099 |
| 2021-09-17 | 2021-09-15 | 2.461 | 387,315 | +0 | 0.05% | 953,249 |
| 2021-09-16 | 2021-09-14 | 2.461 | 387,315 | +0 | 0.05% | 953,249 |
| 2021-09-15 | 2021-09-13 | 2.477 | 387,315 | +0 | 0.05% | 959,399 |
| 2021-09-14 | 2021-09-10 | 2.477 | 387,315 | +0 | 0.05% | 959,399 |
| 2021-09-13 | 2021-09-09 | 2.509 | 387,315 | +0 | 0.05% | 971,699 |
| 2021-09-10 | 2021-09-08 | 2.461 | 387,315 | +0 | 0.05% | 953,249 |
| 2021-09-09 | 2021-09-07 | 2.509 | 387,315 | +0 | 0.05% | 971,699 |
| 2021-09-08 | 2021-09-06 | 2.525 | 387,315 | +0 | 0.05% | 977,849 |
| 2021-09-07 | 2021-09-03 | 2.509 | 387,315 | +0 | 0.05% | 971,699 |
| 2021-09-06 | 2021-09-02 | 2.477 | 387,315 | +0 | 0.05% | 959,399 |
| 2021-09-03 | 2021-09-01 | 2.509 | 387,315 | +0 | 0.05% | 971,699 |
| 2021-09-02 | 2021-08-31 | 2.509 | 387,315 | +0 | 0.05% | 971,699 |
| 2021-09-01 | 2021-08-30 | 2.620 | 387,315 | +0 | 0.05% | 1,014,749 |
| 2021-08-31 | 2021-08-27 | 2.556 | 387,315 | +0 | 0.05% | 990,149 |
| 2021-08-30 | 2021-08-26 | 2.572 | 387,315 | +0 | 0.05% | 996,299 |
| 2021-08-27 | 2021-08-25 | 2.604 | 387,315 | +0 | 0.05% | 1,008,599 |
| 2021-08-26 | 2021-08-24 | 2.652 | 387,315 | +0 | 0.05% | 1,027,049 |
| 2021-08-25 | 2021-08-23 | 2.652 | 387,315 | +0 | 0.05% | 1,027,049 |
| 2021-08-24 | 2021-08-20 | 2.604 | 387,315 | +0 | 0.05% | 1,008,599 |
| 2021-08-23 | 2021-08-19 | 2.652 | 387,315 | +0 | 0.05% | 1,027,049 |
| 2021-08-20 | 2021-08-18 | 2.556 | 387,315 | +0 | 0.05% | 990,149 |
| 2021-08-19 | 2021-08-17 | 2.604 | 387,315 | +0 | 0.05% | 1,008,599 |
| 2021-08-18 | 2021-08-16 | 2.636 | 387,315 | +0 | 0.05% | 1,020,899 |
| 2021-08-17 | 2021-08-13 | 2.683 | 387,315 | +0 | 0.05% | 1,039,349 |
| 2021-08-16 | 2021-08-12 | 2.699 | 387,315 | +0 | 0.05% | 1,045,499 |
| 2021-08-13 | 2021-08-11 | 2.715 | 387,315 | +0 | 0.05% | 1,051,649 |
| 2021-08-12 | 2021-08-10 | 2.699 | 387,315 | +0 | 0.05% | 1,045,499 |
| 2021-08-11 | 2021-08-09 | 2.683 | 387,315 | +0 | 0.05% | 1,039,349 |
| 2021-08-10 | 2021-08-06 | 2.683 | 387,315 | +0 | 0.05% | 1,039,349 |
| 2021-08-09 | 2021-08-05 | 2.683 | 387,315 | +0 | 0.05% | 1,039,349 |
| 2021-08-06 | 2021-08-04 | 2.683 | 387,315 | +0 | 0.05% | 1,039,349 |
| 2021-08-05 | 2021-08-03 | 2.668 | 387,315 | +0 | 0.05% | 1,033,199 |
| 2021-08-04 | 2021-08-02 | 2.699 | 387,315 | +0 | 0.05% | 1,045,499 |
| 2021-08-03 | 2021-07-30 | 2.731 | 387,315 | +0 | 0.05% | 1,057,799 |
| 2021-08-02 | 2021-07-29 | 2.731 | 387,315 | +0 | 0.05% | 1,057,799 |
| 2021-07-30 | 2021-07-28 | 2.747 | 387,315 | +0 | 0.05% | 1,063,949 |
| 2021-07-29 | 2021-07-27 | 2.763 | 387,315 | +0 | 0.05% | 1,070,099 |
| 2021-07-28 | 2021-07-26 | 2.779 | 387,315 | +0 | 0.05% | 1,076,249 |
| 2021-07-27 | 2021-07-23 | 2.842 | 387,315 | +0 | 0.05% | 1,100,849 |
| 2021-07-26 | 2021-07-22 | 2.842 | 387,315 | +0 | 0.05% | 1,100,849 |
| 2021-07-23 | 2021-07-21 | 2.858 | 387,315 | +0 | 0.05% | 1,106,999 |
| 2021-07-22 | 2021-07-20 | 2.906 | 387,315 | +0 | 0.05% | 1,125,449 |
| 2021-07-21 | 2021-07-19 | 2.906 | 387,315 | +0 | 0.05% | 1,125,449 |
| 2021-07-20 | 2021-07-16 | 2.906 | 387,315 | +0 | 0.05% | 1,125,449 |
| 2021-07-19 | 2021-07-15 | 2.922 | 387,315 | +0 | 0.05% | 1,131,599 |
| 2021-07-16 | 2021-07-14 | 2.922 | 387,315 | +0 | 0.05% | 1,131,599 |
| 2021-07-15 | 2021-07-13 | 2.890 | 387,315 | +0 | 0.05% | 1,119,299 |
| 2021-07-14 | 2021-07-12 | 2.890 | 387,315 | +0 | 0.05% | 1,119,299 |
| 2021-07-13 | 2021-07-09 | 2.890 | 387,315 | +0 | 0.05% | 1,119,299 |
| 2021-07-12 | 2021-07-08 | 2.890 | 387,315 | +0 | 0.05% | 1,119,299 |
| 2021-07-09 | 2021-07-07 | 2.890 | 387,315 | +0 | 0.05% | 1,119,299 |
| 2021-07-08 | 2021-07-06 | 2.874 | 387,315 | +0 | 0.05% | 1,113,149 |
| 2021-07-07 | 2021-07-05 | 2.763 | 387,315 | +0 | 0.05% | 1,070,099 |
| 2021-07-06 | 2021-07-02 | 2.763 | 387,315 | +0 | 0.05% | 1,070,099 |
| 2021-07-05 | 2021-06-30 | 2.747 | 387,315 | +0 | 0.05% | 1,063,949 |
| 2021-07-02 | 2021-06-29 | 2.747 | 387,315 | +0 | 0.05% | 1,063,949 |
| 2021-06-30 | 2021-06-28 | 2.779 | 387,315 | +0 | 0.05% | 1,076,249 |
| 2021-06-29 | 2021-06-25 | 2.811 | 387,315 | +0 | 0.05% | 1,088,549 |
| 2021-06-28 | 2021-06-24 | 2.731 | 387,315 | +0 | 0.05% | 1,057,799 |
| 2021-06-25 | 2021-06-23 | 2.731 | 387,315 | +0 | 0.05% | 1,057,799 |
| 2021-06-24 | 2021-06-22 | 2.795 | 387,315 | +0 | 0.05% | 1,082,399 |
| 2021-06-23 | 2021-06-21 | 2.906 | 387,315 | +0 | 0.05% | 1,125,449 |
| 2021-06-22 | 2021-06-18 | 2.938 | 387,315 | +0 | 0.05% | 1,137,749 |
| 2021-06-21 | 2021-06-17 | 2.953 | 387,315 | +0 | 0.05% | 1,143,899 |
| 2021-06-18 | 2021-06-16 | 2.953 | 387,315 | +0 | 0.05% | 1,143,899 |
| 2021-06-17 | 2021-06-15 | 2.985 | 387,315 | +0 | 0.05% | 1,156,199 |
| 2021-06-16 | 2021-06-11 | 2.969 | 387,315 | +0 | 0.05% | 1,150,049 |
| 2021-06-15 | 2021-06-10 | 2.938 | 387,315 | +0 | 0.05% | 1,137,749 |
| 2021-06-11 | 2021-06-09 | 3.001 | 387,315 | +0 | 0.05% | 1,162,349 |
| 2021-06-10 | 2021-06-08 | 3.017 | 387,315 | +0 | 0.05% | 1,168,499 |
| 2021-06-09 | 2021-06-07 | 2.969 | 387,315 | +0 | 0.05% | 1,150,049 |
| 2021-06-08 | 2021-06-04 | 2.953 | 387,315 | +0 | 0.05% | 1,143,899 |
| 2021-06-07 | 2021-06-03 | 2.953 | 387,315 | +0 | 0.05% | 1,143,899 |
| 2021-06-04 | 2021-06-02 | 2.953 | 387,315 | +0 | 0.05% | 1,143,899 |
| 2021-06-03 | 2021-06-01 | 2.953 | 387,315 | +0 | 0.05% | 1,143,899 |
| 2021-06-02 | 2021-05-31 | 2.969 | 387,315 | +0 | 0.05% | 1,150,049 |
| 2021-06-01 | 2021-05-28 | 2.953 | 387,315 | +0 | 0.05% | 1,143,899 |
| 2021-05-31 | 2021-05-27 | 2.938 | 387,315 | +0 | 0.05% | 1,137,749 |
| 2021-05-28 | 2021-05-26 | 2.953 | 387,315 | +0 | 0.05% | 1,143,899 |
| 2021-05-27 | 2021-05-25 | 2.922 | 387,315 | +0 | 0.05% | 1,131,599 |
| 2021-05-26 | 2021-05-24 | 2.985 | 387,315 | +0 | 0.05% | 1,156,199 |
| 2021-05-25 | 2021-05-21 | 2.985 | 387,315 | +0 | 0.05% | 1,156,199 |
| 2021-05-24 | 2021-05-20 | 3.509 | 387,315 | +0 | 0.05% | 1,359,055 |
| 2021-05-21 | 2021-05-18 | 3.561 | 387,315 | +29,769 | 0.05% | 1,379,041 |
| 2021-05-20 | 2021-05-17 | 3.526 | 357,546 | +0 | 0.05% | 1,260,748 |
| 2021-05-18 | 2021-05-14 | 3.492 | 357,546 | +0 | 0.05% | 1,248,448 |
| 2021-05-17 | 2021-05-13 | 3.492 | 357,546 | +0 | 0.05% | 1,248,448 |
| 2021-05-14 | 2021-05-12 | 3.440 | 357,546 | +0 | 0.05% | 1,229,998 |
| 2021-05-13 | 2021-05-11 | 3.561 | 357,546 | +0 | 0.05% | 1,273,048 |
| 2021-05-12 | 2021-05-10 | 3.612 | 357,546 | +0 | 0.05% | 1,291,498 |
| 2021-05-11 | 2021-05-07 | 3.526 | 357,546 | +0 | 0.05% | 1,260,748 |
| 2021-05-10 | 2021-05-06 | 3.475 | 357,546 | +0 | 0.05% | 1,242,298 |
| 2021-05-07 | 2021-05-05 | 3.440 | 357,546 | +0 | 0.05% | 1,229,998 |
| 2021-05-06 | 2021-05-04 | 3.475 | 357,546 | +0 | 0.05% | 1,242,298 |
| 2021-05-05 | 2021-05-03 | 3.406 | 357,546 | +0 | 0.05% | 1,217,698 |
| 2021-05-04 | 2021-04-30 | 3.354 | 357,546 | +0 | 0.05% | 1,199,248 |
| 2021-05-03 | 2021-04-29 | 3.320 | 357,546 | +0 | 0.05% | 1,186,948 |
| 2021-04-30 | 2021-04-28 | 3.371 | 357,546 | +0 | 0.05% | 1,205,398 |
| 2021-04-29 | 2021-04-27 | 3.234 | 357,546 | +0 | 0.05% | 1,156,198 |
| 2021-04-28 | 2021-04-26 | 3.044 | 357,546 | +6,395 | 0.05% | 1,088,549 |
| 2021-01-19 | 2021-01-15 | 2.150 | 351,151 | -220,923 | 0.05% | 754,999 |
| 2021-01-18 | 2021-01-14 | 2.116 | 572,074 | +220,923 | 0.09% | 1,210,319 |
| 2021-01-12 | 2021-01-08 | 2.098 | 351,151 | -9,302 | 0.05% | 736,879 |
| 2020-07-28 | 2020-07-24 | 2.064 | 360,453 | +307,548 | 0.05% | 743,999 |
| 2020-05-21 | 2020-05-19 | 2.594 | 52,905 | +4,486 | 0.01% | 137,214 |
| 2020-03-16 | 2020-03-12 | 2.688 | 48,419 | -18,091 | 0.01% | 130,129 |
| 2020-01-13 | 2020-01-09 | 3.195 | 66,510 | -26,604 | 0.01% | 212,500 |
| 2019-11-07 | 2019-11-05 | 3.721 | 93,114 | -10,642 | 0.02% | 346,500 |
| 2019-11-05 | 2019-11-01 | 3.721 | 103,756 | -9,577 | 0.02% | 386,102 |
| 2019-11-04 | 2019-10-31 | 3.759 | 113,333 | +9,577 | 0.02% | 426,000 |
| 2019-08-09 | 2019-08-07 | 3.251 | 103,756 | -9,577 | 0.02% | 337,352 |
| 2019-07-23 | 2019-07-19 | 3.496 | 113,333 | +9,577 | 0.02% | 396,180 |
| 2019-05-22 | 2019-05-20 | 3.551 | 103,756 | +9,312 | 0.02% | 368,470 |
| 2019-04-10 | 2019-04-08 | 3.634 | 94,444 | -9,686 | 0.02% | 343,200 |
| 2019-04-09 | 2019-04-04 | 3.469 | 104,130 | +9,686 | 0.02% | 361,198 |
| 2018-05-24 | 2018-05-21 | 3.211 | 94,444 | +53,019 | 0.02% | 303,222 |
| 2017-10-20 | 2017-10-18 | 3.669 | 41,425 | -4,797 | 0.01% | 151,999 |
| 2017-09-20 | 2017-09-18 | 3.256 | 46,222 | -1,744 | 0.01% | 150,520 |
| 2017-09-19 | 2017-09-15 | 3.279 | 47,966 | +4,360 | 0.01% | 157,300 |
| 2017-09-15 | 2017-09-13 | 3.325 | 43,606 | -1,308 | 0.01% | 145,002 |
| 2017-07-31 | 2017-07-27 | 3.371 | 44,914 | +436 | 0.01% | 151,411 |
| 2017-07-24 | 2017-07-20 | 3.692 | 44,478 | -130,816 | 0.01% | 164,221 |
| 2017-07-21 | 2017-07-19 | 3.555 | 175,294 | +130,816 | 0.04% | 623,099 |
| 2017-06-30 | 2017-06-28 | 3.578 | 44,478 | -9,593 | 0.01% | 159,121 |
| 2017-06-07 | 2017-06-05 | 3.600 | 54,071 | +3,053 | 0.01% | 194,681 |
| 2017-05-24 | 2017-05-22 | 4.677 | 51,018 | +3,484 | 0.01% | 238,593 |
| 2017-05-19 | 2017-05-17 | 4.775 | 47,534 | -8,125 | 0.01% | 226,980 |
| 2017-04-11 | 2017-04-07 | 4.677 | 55,659 | +8,125 | 0.01% | 260,298 |
| 2017-03-14 | 2017-03-10 | 4.603 | 47,534 | +8,938 | 0.01% | 218,790 |
| 2016-12-08 | 2016-12-06 | 5.292 | 38,596 | -8,125 | 0.01% | 204,250 |
| 2016-12-07 | 2016-12-05 | 5.341 | 46,721 | +8,125 | 0.01% | 249,548 |
| 2016-11-30 | 2016-11-28 | 5.366 | 38,596 | +4,063 | 0.01% | 207,100 |
| 2016-11-22 | 2016-11-18 | 5.194 | 34,533 | -40,628 | 0.01% | 179,349 |
| 2016-11-21 | 2016-11-17 | 5.218 | 75,161 | +40,628 | 0.02% | 392,202 |
| 2016-11-08 | 2016-11-04 | 4.874 | 34,533 | -8,126 | 0.01% | 168,299 |
| 2016-11-07 | 2016-11-03 | 4.726 | 42,659 | +4,063 | 0.01% | 201,601 |
| 2016-11-04 | 2016-11-02 | 4.726 | 38,596 | +4,063 | 0.01% | 182,400 |
| 2016-10-31 | 2016-10-27 | 4.874 | 34,533 | -2,844 | 0.01% | 168,299 |
| 2016-10-24 | 2016-10-19 | 4.824 | 37,377 | +2,844 | 0.01% | 180,319 |
| 2016-09-09 | 2016-09-07 | 5.021 | 34,533 | -107,256 | 0.01% | 173,399 |
| 2016-09-08 | 2016-09-06 | 5.095 | 141,789 | +107,256 | 0.03% | 722,428 |
| 2016-08-25 | 2016-08-23 | 4.997 | 34,533 | +8,125 | 0.01% | 172,549 |
| 2016-06-23 | 2016-06-21 | 4.750 | 26,408 | -4,063 | 0.01% | 125,451 |
| 2016-05-27 | 2016-05-25 | 5.218 | 30,471 | -2,031 | 0.01% | 159,003 |
| 2016-05-25 | 2016-05-23 | 5.920 | 32,502 | +4,248 | 0.01% | 192,398 |
| 2016-05-24 | 2016-05-20 | 5.813 | 28,254 | +754 | 0.01% | 164,252 |
| 2016-05-20 | 2016-05-18 | 5.813 | 27,500 | +1,130 | 0.01% | 159,869 |
| 2016-05-19 | 2016-05-17 | 5.999 | 26,370 | +1,883 | 0.01% | 158,199 |
| 2016-04-22 | 2016-04-20 | 6.158 | 24,487 | -9,417 | 0.01% | 150,803 |
| 2016-04-21 | 2016-04-19 | 6.344 | 33,904 | -9,418 | 0.01% | 215,097 |
| 2016-04-20 | 2016-04-18 | 6.504 | 43,322 | -22,603 | 0.01% | 281,748 |
| 2016-04-06 | 2016-04-01 | 5.787 | 65,925 | +41,438 | 0.02% | 381,499 |
| 2015-08-14 | 2015-08-12 | 7.088 | 24,487 | -1,506 | 0.01% | 173,553 |
| 2015-08-11 | 2015-08-07 | 7.194 | 25,993 | -5,651 | 0.01% | 186,987 |
| 2015-08-04 | 2015-07-31 | 6.663 | 31,644 | +1,507 | 0.01% | 210,839 |
| 2015-08-03 | 2015-07-30 | 6.796 | 30,137 | +5,650 | 0.01% | 204,798 |
| 2015-07-15 | 2015-07-13 | 7.725 | 24,487 | -6,027 | 0.01% | 189,154 |
| 2015-07-14 | 2015-07-10 | 7.326 | 30,514 | +6,027 | 0.01% | 223,560 |
| 2015-06-15 | 2015-06-11 | 9.875 | 24,487 | -3,767 | 0.01% | 241,805 |
| 2015-06-12 | 2015-06-10 | 9.662 | 28,254 | +3,767 | 0.01% | 273,003 |
| 2015-06-10 | 2015-06-08 | 10.140 | 24,487 | -3,767 | 0.01% | 248,305 |
| 2015-06-08 | 2015-06-04 | 10.485 | 28,254 | +3,767 | 0.01% | 296,253 |
| 2015-05-29 | 2015-05-27 | 12.513 | 24,487 | -3,013 | 0.01% | 306,406 |
| 2015-05-28 | 2015-05-26 | 12.623 | 27,500 | +1,072 | 0.01% | 347,146 |
| 2015-05-20 | 2015-05-18 | 12.651 | 26,428 | +2,896 | 0.01% | 334,343 |
| 2015-05-15 | 2015-05-13 | 12.237 | 23,532 | -3,620 | 0.01% | 287,956 |
| 2015-05-13 | 2015-05-11 | 11.822 | 27,152 | -13,395 | 0.01% | 321,003 |
| 2015-05-12 | 2015-05-08 | 11.215 | 40,547 | +17,015 | 0.01% | 454,724 |
| 2015-05-04 | 2015-04-29 | 11.684 | 23,532 | -3,620 | 0.01% | 274,955 |
| 2015-04-30 | 2015-04-28 | 11.601 | 27,152 | -6,154 | 0.01% | 315,003 |
| 2015-04-29 | 2015-04-27 | 11.961 | 33,306 | +2,534 | 0.01% | 398,358 |
| 2015-04-24 | 2015-04-22 | 11.961 | 30,772 | -36,202 | 0.01% | 368,050 |
| 2015-04-23 | 2015-04-21 | 11.712 | 66,974 | +36,202 | 0.02% | 784,395 |
| 2015-04-22 | 2015-04-20 | 11.159 | 30,772 | +3,620 | 0.01% | 343,400 |
| 2015-04-20 | 2015-04-16 | 11.822 | 27,152 | +3,620 | 0.01% | 321,003 |
| 2015-03-20 | 2015-03-18 | 7.983 | 23,532 | +7,241 | 0.01% | 187,854 |
| 2014-10-16 | 2014-10-14 | 11.104 | 16,291 | +16,291 | 0.00% | 180,899 |
| 2014-05-19 | 2014-05-15 | 12.437 | 0 | -6,569 | ||
| 2014-05-15 | 2014-05-13 | 12.090 | 6,569 | +3,457 | 0.00% | 79,421 |
| 2014-05-12 | 2014-05-08 | 11.367 | 3,112 | -48,402 | 0.00% | 35,375 |
| 2014-05-09 | 2014-05-07 | 12.032 | 51,514 | -3,803 | 0.01% | 619,838 |
| 2014-05-08 | 2014-05-05 | 11.946 | 55,317 | +55,317 | 0.01% | 660,797 |
| 2014-04-30 | 2014-04-28 | 12.900 | 0 | -69,492 | ||
| 2014-04-28 | 2014-04-24 | 13.768 | 69,492 | +5,531 | 0.02% | 956,756 |
| 2014-04-25 | 2014-04-23 | 13.826 | 63,961 | +62,232 | 0.02% | 884,306 |
| 2014-04-23 | 2014-04-17 | 13.132 | 1,729 | -2,074 | 0.00% | 22,704 |
| 2014-04-17 | 2014-04-15 | 12.669 | 3,803 | -40,105 | 0.00% | 48,179 |
| 2014-04-16 | 2014-04-14 | 12.958 | 43,908 | +37,685 | 0.01% | 568,959 |
| 2014-03-27 | 2014-03-25 | 14.607 | 6,223 | -692 | 0.00% | 90,897 |
| 2014-03-26 | 2014-03-24 | 15.214 | 6,915 | +3,458 | 0.00% | 105,205 |
| 2014-03-20 | 2014-03-18 | 17.065 | 3,457 | -1,729 | 0.00% | 58,994 |
| 2014-03-18 | 2014-03-14 | 16.487 | 5,186 | +1,729 | 0.00% | 85,500 |
| 2014-03-17 | 2014-03-13 | 17.239 | 3,457 | +1,728 | 0.00% | 59,594 |
| 2014-03-14 | 2014-03-12 | 17.152 | 1,729 | -41,488 | 0.00% | 29,656 |
| 2014-03-13 | 2014-03-11 | 18.135 | 43,217 | +41,488 | 0.01% | 783,758 |
| 2014-03-12 | 2014-03-10 | 18.280 | 1,729 | +1,729 | 0.00% | 31,606 |
| 2014-03-11 | 2014-03-07 | 18.801 | 0 | -55,317 | ||
| 2014-03-10 | 2014-03-06 | 19.177 | 55,317 | +10,372 | 0.01% | 1,060,796 |
| 2014-03-07 | 2014-03-05 | 18.164 | 44,945 | +44,945 | 0.01% | 816,396 |
| 2014-03-03 | 2014-02-27 | 17.412 | 0 | -1,729 | ||
| 2014-02-28 | 2014-02-26 | 17.470 | 1,729 | -3,457 | 0.00% | 30,206 |
| 2014-02-27 | 2014-02-25 | 16.805 | 5,186 | -20,744 | 0.00% | 87,150 |
| 2014-02-26 | 2014-02-24 | 17.470 | 25,930 | +25,930 | 0.01% | 453,001 |
| 2014-02-24 | 2014-02-20 | 15.359 | 0 | -5,186 | ||
| 2014-02-21 | 2014-02-19 | 15.677 | 5,186 | -40,105 | 0.00% | 81,300 |
| 2014-02-20 | 2014-02-18 | 14.462 | 45,291 | -34,573 | 0.01% | 655,000 |
| 2014-02-10 | 2014-02-06 | 13.392 | 79,864 | -66,727 | 0.02% | 1,069,527 |
| 2014-02-07 | 2014-02-05 | 13.594 | 146,591 | +33,536 | 0.04% | 1,992,805 |
| 2014-02-06 | 2014-02-04 | 14.404 | 113,055 | -42,179 | 0.03% | 1,628,466 |
| 2014-02-05 | 2014-01-30 | 15.041 | 155,234 | +26,967 | 0.04% | 2,334,801 |
| 2014-02-04 | 2014-01-28 | 12.900 | 128,267 | +46,328 | 0.03% | 1,654,662 |
| 2014-01-28 | 2014-01-24 | 13.334 | 81,939 | -1,728 | 0.02% | 1,092,575 |
| 2014-01-27 | 2014-01-23 | 12.698 | 83,667 | -3,458 | 0.02% | 1,062,376 |
| 2014-01-24 | 2014-01-22 | 12.582 | 87,125 | +3,458 | 0.02% | 1,096,205 |
| 2014-01-21 | 2014-01-17 | 12.929 | 83,667 | -3,458 | 0.02% | 1,081,736 |
| 2014-01-20 | 2014-01-16 | 13.103 | 87,125 | +7,261 | 0.02% | 1,141,565 |
| 2014-01-13 | 2014-01-09 | 11.917 | 79,864 | -29,733 | 0.02% | 951,717 |
| 2014-01-10 | 2014-01-08 | 11.483 | 109,597 | +29,733 | 0.03% | 1,258,487 |
| 2013-12-23 | 2013-12-19 | 10.326 | 79,864 | -103,720 | 0.02% | 824,667 |
| 2013-12-16 | 2013-12-12 | 10.326 | 183,584 | +103,720 | 0.05% | 1,895,670 |
| 2013-12-09 | 2013-12-05 | 10.413 | 79,864 | -3,458 | 0.02% | 831,597 |
| 2013-10-16 | 2013-10-11 | 10.413 | 83,322 | -3,457 | 0.02% | 867,604 |
| 2013-10-15 | 2013-10-10 | 10.326 | 86,779 | +6,915 | 0.02% | 896,071 |
| 2013-09-04 | 2013-09-02 | 9.892 | 79,864 | -5,186 | 0.02% | 790,018 |
| 2013-09-02 | 2013-08-29 | 10.181 | 85,050 | -1,037 | 0.02% | 865,918 |
| 2013-08-30 | 2013-08-28 | 10.037 | 86,087 | -3,458 | 0.02% | 864,026 |
| 2013-08-28 | 2013-08-26 | 10.615 | 89,545 | +3,458 | 0.02% | 950,533 |
| 2013-08-27 | 2013-08-23 | 10.586 | 86,087 | +2,420 | 0.02% | 911,335 |
| 2013-08-26 | 2013-08-22 | 10.962 | 83,667 | -2,420 | 0.02% | 917,177 |
| 2013-08-23 | 2013-08-21 | 10.904 | 86,087 | -692 | 0.02% | 938,725 |
| 2013-08-22 | 2013-08-20 | 10.615 | 86,779 | +3,457 | 0.02% | 921,171 |
| 2013-08-08 | 2013-08-06 | 10.442 | 83,322 | +3,458 | 0.02% | 870,014 |
| 2013-08-01 | 2013-07-30 | 9.603 | 79,864 | -3,803 | 0.02% | 766,918 |
| 2013-07-31 | 2013-07-29 | 9.805 | 83,667 | -3,458 | 0.02% | 820,377 |
| 2013-07-29 | 2013-07-25 | 9.805 | 87,125 | +7,261 | 0.02% | 854,284 |
| 2013-06-18 | 2013-06-14 | 9.690 | 79,864 | -1,383 | 0.02% | 773,848 |
| 2013-06-14 | 2013-06-11 | 10.152 | 81,247 | +1,383 | 0.02% | 824,848 |
| 2013-06-10 | 2013-06-06 | 8.590 | 79,864 | -6,915 | 0.02% | 686,068 |
| 2013-05-28 | 2013-05-24 | 8.070 | 86,779 | -3,457 | 0.02% | 700,291 |
| 2013-05-24 | 2013-05-22 | 9.528 | 90,236 | -6,569 | 0.02% | 859,739 |
| 2013-05-23 | 2013-05-21 | 9.559 | 96,805 | -8,598 | 0.03% | 925,311 |
| 2013-05-22 | 2013-05-20 | 9.589 | 105,403 | +5,837 | 0.03% | 1,010,745 |
| 2013-05-21 | 2013-05-16 | 9.651 | 99,566 | +15,568 | 0.03% | 960,912 |
| 2013-05-20 | 2013-05-15 | 9.219 | 83,998 | +3,891 | 0.02% | 774,406 |
| 2013-05-16 | 2013-05-14 | 9.250 | 80,107 | +5,189 | 0.02% | 741,003 |
| 2013-03-19 | 2013-03-15 | 10.052 | 74,918 | -3,243 | 0.02% | 753,065 |
| 2013-02-20 | 2013-02-18 | 10.083 | 78,161 | +3,243 | 0.02% | 788,073 |
| 2012-05-23 | 2012-05-21 | 9.950 | 74,918 | +4,344 | 0.02% | 745,464 |
| 2012-03-28 | 2012-03-26 | 11.620 | 70,574 | -12,221 | 0.02% | 820,050 |
| 2012-03-19 | 2012-03-15 | 12.831 | 82,795 | +6,416 | 0.02% | 1,062,325 |
| 2012-02-13 | 2012-02-09 | 13.060 | 76,379 | +5,805 | 0.02% | 997,502 |
| 2012-02-02 | 2012-01-31 | 13.093 | 70,574 | -3,055 | 0.02% | 924,000 |
| 2012-01-16 | 2012-01-12 | 12.111 | 73,629 | +3,055 | 0.02% | 891,698 |
| 2011-11-17 | 2011-11-15 | 12.962 | 70,574 | +70,574 | 0.02% | 914,760 |
| 2009-04-02 | 2009-03-31 | 7.587 | 0 | -398 | ||
| 2008-05-13 | 2008-05-08 | 10.870 | 398 | +15 | 0.00% | 4,326 |
| 2007-12-20 | 2007-12-18 | 13.901 | 383 | 0.00% | 5,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy