History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-10-13 | 2025-10-09 | 0.365 | 8,533,405 | +0 | 0.75% | 3,114,693 |
| 2025-10-10 | 2025-10-08 | 0.355 | 8,533,405 | +0 | 0.75% | 3,029,359 |
| 2025-10-09 | 2025-10-06 | 0.355 | 8,533,405 | +0 | 0.75% | 3,029,359 |
| 2025-10-08 | 2025-10-03 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-10-06 | 2025-10-02 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-10-03 | 2025-09-30 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-10-02 | 2025-09-29 | 0.355 | 8,533,405 | +0 | 0.75% | 3,029,359 |
| 2025-09-30 | 2025-09-26 | 0.355 | 8,533,405 | +0 | 0.75% | 3,029,359 |
| 2025-09-29 | 2025-09-25 | 0.355 | 8,533,405 | +0 | 0.75% | 3,029,359 |
| 2025-09-26 | 2025-09-24 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-25 | 2025-09-23 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-24 | 2025-09-22 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-23 | 2025-09-19 | 0.365 | 8,533,405 | +0 | 0.75% | 3,114,693 |
| 2025-09-22 | 2025-09-18 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-19 | 2025-09-17 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-09-18 | 2025-09-16 | 0.375 | 8,533,405 | +0 | 0.75% | 3,200,027 |
| 2025-09-17 | 2025-09-15 | 0.375 | 8,533,405 | +0 | 0.75% | 3,200,027 |
| 2025-09-16 | 2025-09-12 | 0.390 | 8,533,405 | +0 | 0.75% | 3,328,028 |
| 2025-09-15 | 2025-09-11 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-12 | 2025-09-10 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-10 | 2025-09-08 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-09 | 2025-09-05 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-08 | 2025-09-04 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-05 | 2025-09-03 | 0.365 | 8,533,405 | +0 | 0.75% | 3,114,693 |
| 2025-09-04 | 2025-09-02 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-09-03 | 2025-09-01 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-09-02 | 2025-08-29 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-09-01 | 2025-08-28 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-08-29 | 2025-08-27 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-08-28 | 2025-08-26 | 0.365 | 8,533,405 | +0 | 0.75% | 3,114,693 |
| 2025-08-27 | 2025-08-25 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-08-26 | 2025-08-22 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-08-25 | 2025-08-21 | 0.390 | 8,533,405 | +0 | 0.75% | 3,328,028 |
| 2025-08-22 | 2025-08-20 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-08-21 | 2025-08-19 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-08-20 | 2025-08-18 | 0.375 | 8,533,405 | +0 | 0.75% | 3,200,027 |
| 2025-08-19 | 2025-08-15 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-08-18 | 2025-08-14 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-08-15 | 2025-08-13 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-08-14 | 2025-08-12 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-08-13 | 2025-08-11 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-08-12 | 2025-08-08 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-08-11 | 2025-08-07 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-08-08 | 2025-08-06 | 0.365 | 8,533,405 | +0 | 0.75% | 3,114,693 |
| 2025-08-07 | 2025-08-05 | 0.370 | 8,533,405 | +0 | 0.75% | 3,157,360 |
| 2025-08-06 | 2025-08-04 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-08-05 | 2025-08-01 | 0.375 | 8,533,405 | +0 | 0.75% | 3,200,027 |
| 2025-08-04 | 2025-07-31 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-08-01 | 2025-07-30 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-07-31 | 2025-07-29 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,533,405 | +0 | 0.75% | 3,669,364 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,533,405 | +0 | 0.75% | 3,669,364 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,533,405 | +0 | 0.75% | 3,669,364 |
| 2025-07-25 | 2025-07-23 | 0.430 | 8,533,405 | +0 | 0.75% | 3,669,364 |
| 2025-07-24 | 2025-07-22 | 0.410 | 8,533,405 | +0 | 0.75% | 3,498,696 |
| 2025-07-23 | 2025-07-21 | 0.410 | 8,533,405 | +0 | 0.75% | 3,498,696 |
| 2025-07-22 | 2025-07-18 | 0.405 | 8,533,405 | +0 | 0.75% | 3,456,029 |
| 2025-07-21 | 2025-07-17 | 0.405 | 8,533,405 | +0 | 0.75% | 3,456,029 |
| 2025-07-18 | 2025-07-16 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-07-17 | 2025-07-15 | 0.390 | 8,533,405 | +0 | 0.75% | 3,328,028 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-07-15 | 2025-07-11 | 0.390 | 8,533,405 | +0 | 0.75% | 3,328,028 |
| 2025-07-14 | 2025-07-10 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-07-11 | 2025-07-09 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-07-10 | 2025-07-08 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-07-09 | 2025-07-07 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-07-08 | 2025-07-04 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-07-07 | 2025-07-03 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-07-04 | 2025-07-02 | 0.390 | 8,533,405 | +0 | 0.75% | 3,328,028 |
| 2025-07-03 | 2025-06-30 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-07-02 | 2025-06-27 | 0.405 | 8,533,405 | +0 | 0.75% | 3,456,029 |
| 2025-06-30 | 2025-06-26 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-06-27 | 2025-06-25 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-06-26 | 2025-06-24 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-25 | 2025-06-23 | 0.405 | 8,533,405 | +0 | 0.75% | 3,456,029 |
| 2025-06-24 | 2025-06-20 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-06-23 | 2025-06-19 | 0.385 | 8,533,405 | +0 | 0.75% | 3,285,361 |
| 2025-06-20 | 2025-06-18 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-06-19 | 2025-06-17 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-18 | 2025-06-16 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-06-17 | 2025-06-13 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-16 | 2025-06-12 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-13 | 2025-06-11 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-11 | 2025-06-09 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-10 | 2025-06-06 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-09 | 2025-06-05 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-06 | 2025-06-04 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-05 | 2025-06-03 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-04 | 2025-06-02 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-06-02 | 2025-05-29 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-05-30 | 2025-05-28 | 0.390 | 8,533,405 | +0 | 0.75% | 3,328,028 |
| 2025-05-29 | 2025-05-27 | 0.380 | 8,533,405 | +0 | 0.75% | 3,242,694 |
| 2025-05-28 | 2025-05-26 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-05-27 | 2025-05-23 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-05-26 | 2025-05-22 | 0.390 | 8,533,405 | +0 | 0.75% | 3,328,028 |
| 2025-05-23 | 2025-05-21 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-05-22 | 2025-05-20 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-05-21 | 2025-05-19 | 0.365 | 8,533,405 | +0 | 0.75% | 3,114,693 |
| 2025-05-20 | 2025-05-16 | 0.365 | 8,533,405 | +0 | 0.75% | 3,114,693 |
| 2025-05-19 | 2025-05-15 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-05-16 | 2025-05-14 | 0.360 | 8,533,405 | +0 | 0.75% | 3,072,026 |
| 2025-05-15 | 2025-05-13 | 0.395 | 8,533,405 | +0 | 0.75% | 3,370,695 |
| 2025-05-14 | 2025-05-12 | 0.400 | 8,533,405 | +0 | 0.75% | 3,413,362 |
| 2025-05-13 | 2025-05-09 | 0.415 | 8,533,405 | +0 | 0.75% | 3,541,363 |
| 2025-05-12 | 2025-05-08 | 0.519 | 8,533,405 | +0 | 0.75% | 4,429,434 |
| 2025-05-09 | 2025-05-07 | 0.519 | 8,533,405 | +888,898 | 0.75% | 4,429,434 |
| 2025-05-08 | 2025-05-06 | 0.525 | 7,644,507 | +0 | 0.75% | 4,010,700 |
| 2025-05-07 | 2025-05-02 | 0.497 | 7,644,507 | +0 | 0.75% | 3,797,365 |
| 2025-05-06 | 2025-04-30 | 0.491 | 7,644,507 | +0 | 0.75% | 3,754,698 |
| 2025-05-02 | 2025-04-29 | 0.497 | 7,644,507 | +0 | 0.75% | 3,797,365 |
| 2025-04-30 | 2025-04-28 | 0.474 | 7,644,507 | +0 | 0.75% | 3,626,697 |
| 2025-04-29 | 2025-04-25 | 0.474 | 7,644,507 | +0 | 0.75% | 3,626,697 |
| 2025-04-28 | 2025-04-24 | 0.469 | 7,644,507 | +0 | 0.75% | 3,584,030 |
| 2025-04-25 | 2025-04-23 | 0.463 | 7,644,507 | +0 | 0.75% | 3,541,363 |
| 2025-04-24 | 2025-04-22 | 0.463 | 7,644,507 | +0 | 0.75% | 3,541,363 |
| 2025-04-23 | 2025-04-17 | 0.469 | 7,644,507 | +0 | 0.75% | 3,584,030 |
| 2025-04-22 | 2025-04-16 | 0.474 | 7,644,507 | +0 | 0.75% | 3,626,697 |
| 2025-04-17 | 2025-04-15 | 0.480 | 7,644,507 | +0 | 0.75% | 3,669,364 |
| 2025-04-16 | 2025-04-14 | 0.480 | 7,644,507 | +0 | 0.75% | 3,669,364 |
| 2025-04-15 | 2025-04-11 | 0.480 | 7,644,507 | +0 | 0.75% | 3,669,364 |
| 2025-04-14 | 2025-04-10 | 0.469 | 7,644,507 | +0 | 0.75% | 3,584,030 |
| 2025-04-11 | 2025-04-09 | 0.458 | 7,644,507 | +0 | 0.75% | 3,498,696 |
| 2025-04-10 | 2025-04-08 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2025-04-09 | 2025-04-07 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2025-04-08 | 2025-04-03 | 0.474 | 7,644,507 | +0 | 0.75% | 3,626,697 |
| 2025-04-07 | 2025-04-02 | 0.491 | 7,644,507 | +0 | 0.75% | 3,754,698 |
| 2025-04-03 | 2025-04-01 | 0.469 | 7,644,507 | +0 | 0.75% | 3,584,030 |
| 2025-04-02 | 2025-03-31 | 0.491 | 7,644,507 | +0 | 0.75% | 3,754,698 |
| 2025-04-01 | 2025-03-28 | 0.486 | 7,644,507 | +0 | 0.75% | 3,712,031 |
| 2025-03-31 | 2025-03-27 | 0.497 | 7,644,507 | +0 | 0.75% | 3,797,365 |
| 2025-03-28 | 2025-03-26 | 0.463 | 7,644,507 | +0 | 0.75% | 3,541,363 |
| 2025-03-27 | 2025-03-25 | 0.452 | 7,644,507 | +0 | 0.75% | 3,456,029 |
| 2025-03-26 | 2025-03-24 | 0.452 | 7,644,507 | +0 | 0.75% | 3,456,029 |
| 2025-03-25 | 2025-03-21 | 0.441 | 7,644,507 | +0 | 0.75% | 3,370,695 |
| 2025-03-24 | 2025-03-20 | 0.447 | 7,644,507 | +0 | 0.75% | 3,413,362 |
| 2025-03-21 | 2025-03-19 | 0.435 | 7,644,507 | +0 | 0.75% | 3,328,028 |
| 2025-03-20 | 2025-03-18 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2025-03-19 | 2025-03-17 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2025-03-18 | 2025-03-14 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2025-03-17 | 2025-03-13 | 0.435 | 7,644,507 | +0 | 0.75% | 3,328,028 |
| 2025-03-14 | 2025-03-12 | 0.435 | 7,644,507 | +0 | 0.75% | 3,328,028 |
| 2025-03-13 | 2025-03-11 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2025-03-12 | 2025-03-10 | 0.452 | 7,644,507 | +0 | 0.75% | 3,456,029 |
| 2025-03-11 | 2025-03-07 | 0.447 | 7,644,507 | +0 | 0.75% | 3,413,362 |
| 2025-03-10 | 2025-03-06 | 0.458 | 7,644,507 | +0 | 0.75% | 3,498,696 |
| 2025-03-07 | 2025-03-05 | 0.474 | 7,644,507 | +0 | 0.75% | 3,626,697 |
| 2025-03-06 | 2025-03-04 | 0.452 | 7,644,507 | +0 | 0.75% | 3,456,029 |
| 2025-03-05 | 2025-03-03 | 0.452 | 7,644,507 | +0 | 0.75% | 3,456,029 |
| 2025-03-04 | 2025-02-28 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-03-03 | 2025-02-27 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2025-02-28 | 2025-02-26 | 0.352 | 7,644,507 | +0 | 0.75% | 2,688,023 |
| 2025-02-27 | 2025-02-25 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-02-26 | 2025-02-24 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-02-25 | 2025-02-21 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-02-24 | 2025-02-20 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-02-21 | 2025-02-19 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-02-20 | 2025-02-18 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-02-19 | 2025-02-17 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-02-18 | 2025-02-14 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2025-02-17 | 2025-02-13 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-02-14 | 2025-02-12 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-02-13 | 2025-02-11 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-02-12 | 2025-02-10 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-02-11 | 2025-02-07 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-02-10 | 2025-02-06 | 0.318 | 7,644,507 | +0 | 0.75% | 2,432,020 |
| 2025-02-07 | 2025-02-05 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-02-06 | 2025-02-04 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-02-05 | 2025-02-03 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-02-04 | 2025-01-28 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-02-03 | 2025-01-24 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-01-27 | 2025-01-23 | 0.318 | 7,644,507 | +0 | 0.75% | 2,432,020 |
| 2025-01-24 | 2025-01-22 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-01-23 | 2025-01-21 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-01-22 | 2025-01-20 | 0.313 | 7,644,507 | +0 | 0.75% | 2,389,353 |
| 2025-01-21 | 2025-01-17 | 0.313 | 7,644,507 | +0 | 0.75% | 2,389,353 |
| 2025-01-20 | 2025-01-16 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-01-17 | 2025-01-15 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2025-01-16 | 2025-01-14 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2025-01-15 | 2025-01-13 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-01-14 | 2025-01-10 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-01-13 | 2025-01-09 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-01-10 | 2025-01-08 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-01-09 | 2025-01-07 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-01-08 | 2025-01-06 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-01-07 | 2025-01-03 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-01-06 | 2025-01-02 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2025-01-03 | 2024-12-31 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2025-01-02 | 2024-12-27 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-12-30 | 2024-12-24 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-12-27 | 2024-12-20 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-12-23 | 2024-12-19 | 0.352 | 7,644,507 | +0 | 0.75% | 2,688,023 |
| 2024-12-20 | 2024-12-18 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2024-12-19 | 2024-12-17 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-12-18 | 2024-12-16 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-12-17 | 2024-12-13 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-12-16 | 2024-12-12 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2024-12-13 | 2024-12-11 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-12-12 | 2024-12-10 | 0.357 | 7,644,507 | +0 | 0.75% | 2,730,690 |
| 2024-12-11 | 2024-12-09 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-12-10 | 2024-12-06 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-12-09 | 2024-12-05 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-12-06 | 2024-12-04 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-12-05 | 2024-12-03 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-12-04 | 2024-12-02 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2024-12-03 | 2024-11-29 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-12-02 | 2024-11-28 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-11-29 | 2024-11-27 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-11-28 | 2024-11-26 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-11-27 | 2024-11-25 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-11-26 | 2024-11-22 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-11-25 | 2024-11-21 | 0.357 | 7,644,507 | +0 | 0.75% | 2,730,690 |
| 2024-11-22 | 2024-11-20 | 0.357 | 7,644,507 | +0 | 0.75% | 2,730,690 |
| 2024-11-21 | 2024-11-19 | 0.352 | 7,644,507 | +0 | 0.75% | 2,688,023 |
| 2024-11-20 | 2024-11-18 | 0.357 | 7,644,507 | +0 | 0.75% | 2,730,690 |
| 2024-11-19 | 2024-11-15 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-11-18 | 2024-11-14 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-11-15 | 2024-11-13 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-11-14 | 2024-11-12 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-11-13 | 2024-11-11 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-11-12 | 2024-11-08 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-11-11 | 2024-11-07 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-11-08 | 2024-11-06 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-11-07 | 2024-11-05 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-11-06 | 2024-11-04 | 0.380 | 7,644,507 | +0 | 0.75% | 2,901,358 |
| 2024-11-05 | 2024-11-01 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-11-04 | 2024-10-31 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-11-01 | 2024-10-30 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-10-31 | 2024-10-29 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-10-30 | 2024-10-28 | 0.352 | 7,644,507 | +0 | 0.75% | 2,688,023 |
| 2024-10-29 | 2024-10-25 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-10-28 | 2024-10-24 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-10-25 | 2024-10-23 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-10-24 | 2024-10-22 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-10-23 | 2024-10-21 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-10-22 | 2024-10-18 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-10-21 | 2024-10-17 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-10-18 | 2024-10-16 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-10-17 | 2024-10-15 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-10-16 | 2024-10-14 | 0.380 | 7,644,507 | +0 | 0.75% | 2,901,358 |
| 2024-10-15 | 2024-10-10 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2024-10-14 | 2024-10-09 | 0.391 | 7,644,507 | +0 | 0.75% | 2,986,692 |
| 2024-10-10 | 2024-10-08 | 0.407 | 7,644,507 | +0 | 0.75% | 3,114,693 |
| 2024-10-09 | 2024-10-07 | 0.452 | 7,644,507 | +0 | 0.75% | 3,456,029 |
| 2024-10-08 | 2024-10-04 | 0.447 | 7,644,507 | +0 | 0.75% | 3,413,362 |
| 2024-10-07 | 2024-10-03 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-10-04 | 2024-10-02 | 0.407 | 7,644,507 | +0 | 0.75% | 3,114,693 |
| 2024-10-03 | 2024-09-30 | 0.407 | 7,644,507 | +0 | 0.75% | 3,114,693 |
| 2024-10-02 | 2024-09-27 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-09-30 | 2024-09-26 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-09-27 | 2024-09-25 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-09-26 | 2024-09-24 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2024-09-25 | 2024-09-23 | 0.324 | 7,644,507 | +0 | 0.75% | 2,474,688 |
| 2024-09-24 | 2024-09-20 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2024-09-23 | 2024-09-19 | 0.329 | 7,644,507 | +0 | 0.75% | 2,517,355 |
| 2024-09-20 | 2024-09-17 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2024-09-19 | 2024-09-16 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2024-09-17 | 2024-09-13 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2024-09-16 | 2024-09-12 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2024-09-13 | 2024-09-11 | 0.340 | 7,644,507 | +0 | 0.75% | 2,602,689 |
| 2024-09-12 | 2024-09-10 | 0.335 | 7,644,507 | +0 | 0.75% | 2,560,022 |
| 2024-09-11 | 2024-09-09 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-09-10 | 2024-09-05 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-09-09 | 2024-09-04 | 0.346 | 7,644,507 | +0 | 0.75% | 2,645,356 |
| 2024-09-05 | 2024-09-03 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-09-04 | 2024-09-02 | 0.363 | 7,644,507 | +0 | 0.75% | 2,773,357 |
| 2024-09-03 | 2024-08-30 | 0.357 | 7,644,507 | +0 | 0.75% | 2,730,690 |
| 2024-09-02 | 2024-08-29 | 0.352 | 7,644,507 | +0 | 0.75% | 2,688,023 |
| 2024-08-30 | 2024-08-28 | 0.357 | 7,644,507 | +0 | 0.75% | 2,730,690 |
| 2024-08-29 | 2024-08-27 | 0.357 | 7,644,507 | +0 | 0.75% | 2,730,690 |
| 2024-08-28 | 2024-08-26 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-08-27 | 2024-08-23 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-08-26 | 2024-08-22 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-08-23 | 2024-08-21 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-08-22 | 2024-08-20 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-08-21 | 2024-08-19 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-08-20 | 2024-08-16 | 0.374 | 7,644,507 | +0 | 0.75% | 2,858,691 |
| 2024-08-19 | 2024-08-15 | 0.380 | 7,644,507 | +0 | 0.75% | 2,901,358 |
| 2024-08-16 | 2024-08-14 | 0.380 | 7,644,507 | +0 | 0.75% | 2,901,358 |
| 2024-08-15 | 2024-08-13 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-08-14 | 2024-08-12 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-08-13 | 2024-08-09 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-08-12 | 2024-08-08 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-08-09 | 2024-08-07 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-08-08 | 2024-08-06 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-08-07 | 2024-08-05 | 0.419 | 7,644,507 | +0 | 0.75% | 3,200,027 |
| 2024-08-06 | 2024-08-02 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-08-05 | 2024-08-01 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-08-02 | 2024-07-31 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-08-01 | 2024-07-30 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-07-31 | 2024-07-29 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2024-07-30 | 2024-07-26 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2024-07-29 | 2024-07-25 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2024-07-26 | 2024-07-24 | 0.413 | 7,644,507 | +0 | 0.75% | 3,157,360 |
| 2024-07-25 | 2024-07-23 | 0.413 | 7,644,507 | +0 | 0.75% | 3,157,360 |
| 2024-07-24 | 2024-07-22 | 0.413 | 7,644,507 | +0 | 0.75% | 3,157,360 |
| 2024-07-23 | 2024-07-19 | 0.441 | 7,644,507 | +0 | 0.75% | 3,370,695 |
| 2024-07-22 | 2024-07-18 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2024-07-19 | 2024-07-17 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-07-18 | 2024-07-16 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2024-07-17 | 2024-07-15 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2024-07-16 | 2024-07-12 | 0.419 | 7,644,507 | +0 | 0.75% | 3,200,027 |
| 2024-07-15 | 2024-07-11 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-07-12 | 2024-07-10 | 0.368 | 7,644,507 | +0 | 0.75% | 2,816,024 |
| 2024-07-11 | 2024-07-09 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2024-07-10 | 2024-07-08 | 0.391 | 7,644,507 | +0 | 0.75% | 2,986,692 |
| 2024-07-09 | 2024-07-05 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-07-08 | 2024-07-04 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-07-05 | 2024-07-03 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-07-04 | 2024-07-02 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-07-03 | 2024-06-28 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-07-02 | 2024-06-27 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-06-28 | 2024-06-26 | 0.385 | 7,644,507 | +0 | 0.75% | 2,944,025 |
| 2024-06-27 | 2024-06-25 | 0.419 | 7,644,507 | +0 | 0.75% | 3,200,027 |
| 2024-06-26 | 2024-06-24 | 0.391 | 7,644,507 | +0 | 0.75% | 2,986,692 |
| 2024-06-25 | 2024-06-21 | 0.391 | 7,644,507 | +0 | 0.75% | 2,986,692 |
| 2024-06-24 | 2024-06-20 | 0.380 | 7,644,507 | +0 | 0.75% | 2,901,358 |
| 2024-06-21 | 2024-06-19 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2024-06-20 | 2024-06-18 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2024-06-19 | 2024-06-17 | 0.396 | 7,644,507 | +0 | 0.75% | 3,029,359 |
| 2024-06-18 | 2024-06-14 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-06-17 | 2024-06-13 | 0.413 | 7,644,507 | +0 | 0.75% | 3,157,360 |
| 2024-06-14 | 2024-06-12 | 0.413 | 7,644,507 | +0 | 0.75% | 3,157,360 |
| 2024-06-13 | 2024-06-11 | 0.413 | 7,644,507 | +0 | 0.75% | 3,157,360 |
| 2024-06-12 | 2024-06-07 | 0.413 | 7,644,507 | +0 | 0.75% | 3,157,360 |
| 2024-06-11 | 2024-06-06 | 0.413 | 7,644,507 | +0 | 0.75% | 3,157,360 |
| 2024-06-07 | 2024-06-05 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-06-06 | 2024-06-04 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-06-05 | 2024-06-03 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-06-04 | 2024-05-31 | 0.419 | 7,644,507 | +0 | 0.75% | 3,200,027 |
| 2024-06-03 | 2024-05-30 | 0.419 | 7,644,507 | +0 | 0.75% | 3,200,027 |
| 2024-05-31 | 2024-05-29 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-05-30 | 2024-05-28 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-05-29 | 2024-05-27 | 0.435 | 7,644,507 | +0 | 0.75% | 3,328,028 |
| 2024-05-28 | 2024-05-24 | 0.402 | 7,644,507 | +0 | 0.75% | 3,072,026 |
| 2024-05-27 | 2024-05-23 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-05-24 | 2024-05-22 | 0.419 | 7,644,507 | +0 | 0.75% | 3,200,027 |
| 2024-05-23 | 2024-05-21 | 0.419 | 7,644,507 | +0 | 0.75% | 3,200,027 |
| 2024-05-22 | 2024-05-20 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-05-21 | 2024-05-17 | 0.441 | 7,644,507 | +0 | 0.75% | 3,370,695 |
| 2024-05-20 | 2024-05-16 | 0.424 | 7,644,507 | +0 | 0.75% | 3,242,694 |
| 2024-05-17 | 2024-05-14 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2024-05-16 | 2024-05-13 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2024-05-14 | 2024-05-10 | 0.435 | 7,644,507 | +0 | 0.75% | 3,328,028 |
| 2024-05-13 | 2024-05-09 | 0.435 | 7,644,507 | +0 | 0.75% | 3,328,028 |
| 2024-05-10 | 2024-05-08 | 0.430 | 7,644,507 | +0 | 0.75% | 3,285,361 |
| 2024-05-09 | 2024-05-07 | 0.524 | 7,644,507 | +0 | 0.75% | 4,003,970 |
| 2024-05-08 | 2024-05-06 | 0.518 | 7,644,507 | +801,763 | 0.75% | 3,956,304 |
| 2024-05-07 | 2024-05-03 | 0.530 | 6,842,744 | +0 | 0.75% | 3,626,697 |
| 2024-05-06 | 2024-05-02 | 0.530 | 6,842,744 | +0 | 0.75% | 3,626,697 |
| 2024-05-03 | 2024-04-30 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-05-02 | 2024-04-29 | 0.536 | 6,842,744 | +0 | 0.75% | 3,669,364 |
| 2024-04-30 | 2024-04-26 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-04-29 | 2024-04-25 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-04-26 | 2024-04-24 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-04-25 | 2024-04-23 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2024-04-24 | 2024-04-22 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-04-23 | 2024-04-19 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-04-22 | 2024-04-18 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-04-19 | 2024-04-17 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-04-18 | 2024-04-16 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-04-17 | 2024-04-15 | 0.511 | 6,842,744 | +0 | 0.75% | 3,498,696 |
| 2024-04-16 | 2024-04-12 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2024-04-15 | 2024-04-11 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2024-04-12 | 2024-04-10 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2024-04-11 | 2024-04-09 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2024-04-10 | 2024-04-08 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-04-09 | 2024-04-05 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-04-08 | 2024-04-03 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-04-05 | 2024-04-02 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-04-03 | 2024-03-28 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-04-02 | 2024-03-27 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-03-28 | 2024-03-26 | 0.555 | 6,842,744 | +0 | 0.75% | 3,797,365 |
| 2024-03-27 | 2024-03-25 | 0.555 | 6,842,744 | +0 | 0.75% | 3,797,365 |
| 2024-03-26 | 2024-03-22 | 0.555 | 6,842,744 | +0 | 0.75% | 3,797,365 |
| 2024-03-25 | 2024-03-21 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-03-22 | 2024-03-20 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-03-21 | 2024-03-19 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-03-20 | 2024-03-18 | 0.530 | 6,842,744 | +0 | 0.75% | 3,626,697 |
| 2024-03-19 | 2024-03-15 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-03-18 | 2024-03-14 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-03-15 | 2024-03-13 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-03-14 | 2024-03-12 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-03-13 | 2024-03-11 | 0.518 | 6,842,744 | +0 | 0.75% | 3,541,363 |
| 2024-03-12 | 2024-03-08 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-03-11 | 2024-03-07 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2024-03-08 | 2024-03-06 | 0.536 | 6,842,744 | +0 | 0.75% | 3,669,364 |
| 2024-03-07 | 2024-03-05 | 0.536 | 6,842,744 | +0 | 0.75% | 3,669,364 |
| 2024-03-06 | 2024-03-04 | 0.542 | 6,842,744 | +0 | 0.75% | 3,712,031 |
| 2024-03-05 | 2024-03-01 | 0.542 | 6,842,744 | +0 | 0.75% | 3,712,031 |
| 2024-03-04 | 2024-02-29 | 0.542 | 6,842,744 | +0 | 0.75% | 3,712,031 |
| 2024-03-01 | 2024-02-28 | 0.549 | 6,842,744 | +0 | 0.75% | 3,754,698 |
| 2024-02-29 | 2024-02-27 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-02-28 | 2024-02-26 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-02-27 | 2024-02-23 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-02-26 | 2024-02-22 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-02-23 | 2024-02-21 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-02-22 | 2024-02-20 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-02-21 | 2024-02-19 | 0.605 | 6,842,744 | +0 | 0.75% | 4,138,702 |
| 2024-02-20 | 2024-02-16 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-02-19 | 2024-02-15 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-02-16 | 2024-02-14 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-02-15 | 2024-02-09 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-02-14 | 2024-02-07 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-02-08 | 2024-02-06 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-02-07 | 2024-02-05 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-02-06 | 2024-02-02 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-02-05 | 2024-02-01 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-02-02 | 2024-01-31 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-02-01 | 2024-01-30 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-01-31 | 2024-01-29 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-01-30 | 2024-01-26 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-01-29 | 2024-01-25 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2024-01-26 | 2024-01-24 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-01-25 | 2024-01-23 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-01-24 | 2024-01-22 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-01-23 | 2024-01-19 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2024-01-22 | 2024-01-18 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-19 | 2024-01-17 | 0.605 | 6,842,744 | +0 | 0.75% | 4,138,702 |
| 2024-01-18 | 2024-01-16 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-17 | 2024-01-15 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-16 | 2024-01-12 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2024-01-15 | 2024-01-11 | 0.605 | 6,842,744 | +0 | 0.75% | 4,138,702 |
| 2024-01-12 | 2024-01-10 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-11 | 2024-01-09 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-10 | 2024-01-08 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-09 | 2024-01-05 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-08 | 2024-01-04 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-05 | 2024-01-03 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-01-04 | 2024-01-02 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2024-01-03 | 2023-12-29 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2024-01-02 | 2023-12-28 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2023-12-29 | 2023-12-27 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-12-28 | 2023-12-22 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-12-27 | 2023-12-21 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-12-22 | 2023-12-20 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-12-21 | 2023-12-19 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-12-20 | 2023-12-18 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2023-12-19 | 2023-12-15 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-12-18 | 2023-12-14 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-12-15 | 2023-12-13 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-12-14 | 2023-12-12 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2023-12-13 | 2023-12-11 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2023-12-12 | 2023-12-08 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2023-12-11 | 2023-12-07 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2023-12-08 | 2023-12-06 | 0.499 | 6,842,744 | +0 | 0.75% | 3,413,362 |
| 2023-12-07 | 2023-12-05 | 0.493 | 6,842,744 | +0 | 0.75% | 3,370,695 |
| 2023-12-06 | 2023-12-04 | 0.499 | 6,842,744 | +0 | 0.75% | 3,413,362 |
| 2023-12-05 | 2023-12-01 | 0.505 | 6,842,744 | +0 | 0.75% | 3,456,029 |
| 2023-12-04 | 2023-11-30 | 0.524 | 6,842,744 | +0 | 0.75% | 3,584,030 |
| 2023-12-01 | 2023-11-29 | 0.536 | 6,842,744 | +0 | 0.75% | 3,669,364 |
| 2023-11-30 | 2023-11-28 | 0.536 | 6,842,744 | +0 | 0.75% | 3,669,364 |
| 2023-11-29 | 2023-11-27 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2023-11-28 | 2023-11-24 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2023-11-27 | 2023-11-23 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2023-11-24 | 2023-11-22 | 0.549 | 6,842,744 | +0 | 0.75% | 3,754,698 |
| 2023-11-23 | 2023-11-21 | 0.542 | 6,842,744 | +0 | 0.75% | 3,712,031 |
| 2023-11-22 | 2023-11-20 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2023-11-21 | 2023-11-17 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2023-11-20 | 2023-11-16 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2023-11-17 | 2023-11-15 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2023-11-16 | 2023-11-14 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2023-11-15 | 2023-11-13 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2023-11-14 | 2023-11-10 | 0.561 | 6,842,744 | +0 | 0.75% | 3,840,032 |
| 2023-11-13 | 2023-11-09 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2023-11-10 | 2023-11-08 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2023-11-09 | 2023-11-07 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-11-08 | 2023-11-06 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2023-11-07 | 2023-11-03 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2023-11-06 | 2023-11-02 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2023-11-03 | 2023-11-01 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2023-11-02 | 2023-10-31 | 0.580 | 6,842,744 | +0 | 0.75% | 3,968,034 |
| 2023-11-01 | 2023-10-30 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2023-10-31 | 2023-10-27 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-10-30 | 2023-10-26 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-10-27 | 2023-10-25 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-10-26 | 2023-10-24 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-10-25 | 2023-10-20 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-10-24 | 2023-10-19 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2023-10-20 | 2023-10-18 | 0.624 | 6,842,744 | +0 | 0.75% | 4,266,703 |
| 2023-10-19 | 2023-10-17 | 0.617 | 6,842,744 | +0 | 0.75% | 4,224,036 |
| 2023-10-18 | 2023-10-16 | 0.617 | 6,842,744 | +0 | 0.75% | 4,224,036 |
| 2023-10-17 | 2023-10-13 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-10-16 | 2023-10-12 | 0.648 | 6,842,744 | +0 | 0.75% | 4,437,371 |
| 2023-10-13 | 2023-10-11 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2023-10-12 | 2023-10-10 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2023-10-11 | 2023-10-09 | 0.567 | 6,842,744 | +0 | 0.75% | 3,882,699 |
| 2023-10-10 | 2023-10-06 | 0.567 | 6,842,744 | +0 | 0.75% | 3,882,699 |
| 2023-10-09 | 2023-10-05 | 0.574 | 6,842,744 | +0 | 0.75% | 3,925,366 |
| 2023-10-06 | 2023-10-04 | 0.586 | 6,842,744 | +0 | 0.75% | 4,010,701 |
| 2023-10-05 | 2023-10-03 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-10-04 | 2023-09-29 | 0.599 | 6,842,744 | +0 | 0.75% | 4,096,035 |
| 2023-10-03 | 2023-09-28 | 0.611 | 6,842,744 | +0 | 0.75% | 4,181,369 |
| 2023-09-29 | 2023-09-27 | 0.605 | 6,842,744 | +0 | 0.75% | 4,138,702 |
| 2023-09-28 | 2023-09-26 | 0.592 | 6,842,744 | +0 | 0.75% | 4,053,368 |
| 2023-09-27 | 2023-09-25 | 0.611 | 6,842,744 | +0 | 0.75% | 4,181,369 |
| 2023-09-26 | 2023-09-22 | 0.611 | 6,842,744 | +0 | 0.75% | 4,181,369 |
| 2023-09-25 | 2023-09-21 | 0.636 | 6,842,744 | +0 | 0.75% | 4,352,037 |
| 2023-09-22 | 2023-09-20 | 0.611 | 6,842,744 | +0 | 0.75% | 4,181,369 |
| 2023-09-21 | 2023-09-19 | 0.636 | 6,842,744 | +0 | 0.75% | 4,352,037 |
| 2023-09-20 | 2023-09-18 | 0.661 | 6,842,744 | +0 | 0.75% | 4,522,705 |
| 2023-09-19 | 2023-09-15 | 0.698 | 6,842,744 | +0 | 0.75% | 4,778,707 |
| 2023-09-18 | 2023-09-14 | 0.711 | 6,842,744 | +0 | 0.75% | 4,864,041 |
| 2023-09-15 | 2023-09-13 | 0.736 | 6,842,744 | +0 | 0.75% | 5,034,709 |
| 2023-09-14 | 2023-09-12 | 0.723 | 6,842,744 | +0 | 0.75% | 4,949,375 |
| 2023-09-13 | 2023-09-11 | 0.723 | 6,842,744 | +0 | 0.75% | 4,949,375 |
| 2023-09-12 | 2023-09-07 | 0.773 | 6,842,744 | +0 | 0.75% | 5,290,711 |
| 2023-09-11 | 2023-09-06 | 0.786 | 6,842,744 | +0 | 0.75% | 5,376,045 |
| 2023-09-07 | 2023-09-05 | 0.761 | 6,842,744 | +0 | 0.75% | 5,205,377 |
| 2023-09-06 | 2023-09-04 | 0.761 | 6,842,744 | +0 | 0.75% | 5,205,377 |
| 2023-09-05 | 2023-08-31 | 0.748 | 6,842,744 | +0 | 0.75% | 5,120,043 |
| 2023-09-04 | 2023-08-30 | 0.761 | 6,842,744 | +0 | 0.75% | 5,205,377 |
| 2023-08-31 | 2023-08-29 | 0.761 | 6,842,744 | +0 | 0.75% | 5,205,377 |
| 2023-08-30 | 2023-08-28 | 0.773 | 6,842,744 | +0 | 0.75% | 5,290,711 |
| 2023-08-29 | 2023-08-25 | 0.773 | 6,842,744 | +0 | 0.75% | 5,290,711 |
| 2023-08-28 | 2023-08-24 | 0.773 | 6,842,744 | +0 | 0.75% | 5,290,711 |
| 2023-08-25 | 2023-08-23 | 0.761 | 6,842,744 | +0 | 0.75% | 5,205,377 |
| 2023-08-24 | 2023-08-22 | 0.773 | 6,842,744 | +0 | 0.75% | 5,290,711 |
| 2023-08-23 | 2023-08-21 | 0.761 | 6,842,744 | +0 | 0.75% | 5,205,377 |
| 2023-08-22 | 2023-08-18 | 0.786 | 6,842,744 | +0 | 0.75% | 5,376,045 |
| 2023-08-21 | 2023-08-17 | 0.786 | 6,842,744 | +0 | 0.75% | 5,376,045 |
| 2023-08-18 | 2023-08-16 | 0.786 | 6,842,744 | +0 | 0.75% | 5,376,045 |
| 2023-08-17 | 2023-08-15 | 0.786 | 6,842,744 | +0 | 0.75% | 5,376,045 |
| 2023-08-16 | 2023-08-14 | 0.798 | 6,842,744 | +0 | 0.75% | 5,461,379 |
| 2023-08-15 | 2023-08-11 | 0.798 | 6,842,744 | +0 | 0.75% | 5,461,379 |
| 2023-08-14 | 2023-08-10 | 0.798 | 6,842,744 | +0 | 0.75% | 5,461,379 |
| 2023-08-11 | 2023-08-09 | 0.798 | 6,842,744 | +0 | 0.75% | 5,461,379 |
| 2023-08-10 | 2023-08-08 | 0.811 | 6,842,744 | +0 | 0.75% | 5,546,714 |
| 2023-08-09 | 2023-08-07 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-08-08 | 2023-08-04 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-08-07 | 2023-08-03 | 0.811 | 6,842,744 | +0 | 0.75% | 5,546,714 |
| 2023-08-04 | 2023-08-02 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-08-03 | 2023-08-01 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-08-02 | 2023-07-31 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-08-01 | 2023-07-28 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-07-31 | 2023-07-27 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-07-28 | 2023-07-26 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-07-27 | 2023-07-25 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-07-26 | 2023-07-24 | 0.848 | 6,842,744 | +0 | 0.75% | 5,802,716 |
| 2023-07-25 | 2023-07-21 | 0.848 | 6,842,744 | +0 | 0.75% | 5,802,716 |
| 2023-07-24 | 2023-07-20 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-07-21 | 2023-07-19 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-07-20 | 2023-07-18 | 0.848 | 6,842,744 | +0 | 0.75% | 5,802,716 |
| 2023-07-19 | 2023-07-14 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-07-18 | 2023-07-13 | 0.885 | 6,842,744 | +0 | 0.75% | 6,058,718 |
| 2023-07-14 | 2023-07-12 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-07-13 | 2023-07-11 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-07-12 | 2023-07-10 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-07-11 | 2023-07-07 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-07-10 | 2023-07-06 | 0.885 | 6,842,744 | +0 | 0.75% | 6,058,718 |
| 2023-07-07 | 2023-07-05 | 0.873 | 6,842,744 | +0 | 0.75% | 5,973,384 |
| 2023-07-06 | 2023-07-04 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-07-05 | 2023-07-03 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-07-04 | 2023-06-30 | 0.873 | 6,842,744 | +0 | 0.75% | 5,973,384 |
| 2023-07-03 | 2023-06-29 | 0.873 | 6,842,744 | +0 | 0.75% | 5,973,384 |
| 2023-06-30 | 2023-06-28 | 0.873 | 6,842,744 | +0 | 0.75% | 5,973,384 |
| 2023-06-29 | 2023-06-27 | 0.873 | 6,842,744 | +0 | 0.75% | 5,973,384 |
| 2023-06-28 | 2023-06-26 | 0.873 | 6,842,744 | +0 | 0.75% | 5,973,384 |
| 2023-06-27 | 2023-06-23 | 0.848 | 6,842,744 | +0 | 0.75% | 5,802,716 |
| 2023-06-26 | 2023-06-21 | 0.885 | 6,842,744 | +0 | 0.75% | 6,058,718 |
| 2023-06-23 | 2023-06-20 | 0.885 | 6,842,744 | +0 | 0.75% | 6,058,718 |
| 2023-06-21 | 2023-06-19 | 0.898 | 6,842,744 | +0 | 0.75% | 6,144,052 |
| 2023-06-20 | 2023-06-16 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-06-19 | 2023-06-15 | 0.910 | 6,842,744 | +0 | 0.75% | 6,229,386 |
| 2023-06-16 | 2023-06-14 | 0.873 | 6,842,744 | +0 | 0.75% | 5,973,384 |
| 2023-06-15 | 2023-06-13 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-06-14 | 2023-06-12 | 0.811 | 6,842,744 | +0 | 0.75% | 5,546,714 |
| 2023-06-13 | 2023-06-09 | 0.823 | 6,842,744 | +0 | 0.75% | 5,632,048 |
| 2023-06-12 | 2023-06-08 | 0.823 | 6,842,744 | +0 | 0.75% | 5,632,048 |
| 2023-06-09 | 2023-06-07 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-06-08 | 2023-06-06 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-06-07 | 2023-06-05 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-06-06 | 2023-06-02 | 0.811 | 6,842,744 | +0 | 0.75% | 5,546,714 |
| 2023-06-05 | 2023-06-01 | 0.811 | 6,842,744 | +0 | 0.75% | 5,546,714 |
| 2023-06-02 | 2023-05-31 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-06-01 | 2023-05-30 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-05-31 | 2023-05-29 | 0.836 | 6,842,744 | +0 | 0.75% | 5,717,382 |
| 2023-05-30 | 2023-05-25 | 0.848 | 6,842,744 | +0 | 0.75% | 5,802,716 |
| 2023-05-29 | 2023-05-24 | 0.848 | 6,842,744 | +0 | 0.75% | 5,802,716 |
| 2023-05-25 | 2023-05-23 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-05-24 | 2023-05-22 | 0.860 | 6,842,744 | +0 | 0.75% | 5,888,050 |
| 2023-05-23 | 2023-05-19 | 0.873 | 6,842,744 | +0 | 0.75% | 5,973,384 |
| 2023-05-22 | 2023-05-18 | 0.885 | 6,842,744 | +0 | 0.75% | 6,058,718 |
| 2023-05-19 | 2023-05-17 | 0.885 | 6,842,744 | +0 | 0.75% | 6,058,718 |
| 2023-05-18 | 2023-05-16 | 1.186 | 6,842,744 | +0 | 0.75% | 8,113,791 |
| 2023-05-17 | 2023-05-15 | 1.229 | 6,842,744 | +941,512 | 0.75% | 8,410,637 |
| 2023-05-16 | 2023-05-12 | 1.229 | 5,901,232 | +0 | 0.75% | 7,253,394 |
| 2023-05-15 | 2023-05-11 | 1.258 | 5,901,232 | +0 | 0.75% | 7,424,062 |
| 2023-05-12 | 2023-05-10 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-05-11 | 2023-05-09 | 1.186 | 5,901,232 | +0 | 0.75% | 6,997,392 |
| 2023-05-10 | 2023-05-08 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-05-09 | 2023-05-05 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-05-08 | 2023-05-04 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-05-05 | 2023-05-03 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2023-05-04 | 2023-05-02 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-05-03 | 2023-04-28 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-05-02 | 2023-04-27 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-04-28 | 2023-04-26 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-04-27 | 2023-04-25 | 1.142 | 5,901,232 | +0 | 0.75% | 6,741,390 |
| 2023-04-26 | 2023-04-24 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-04-25 | 2023-04-21 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-04-24 | 2023-04-20 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-04-21 | 2023-04-19 | 1.142 | 5,901,232 | +0 | 0.75% | 6,741,390 |
| 2023-04-20 | 2023-04-18 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-04-19 | 2023-04-17 | 1.142 | 5,901,232 | +0 | 0.75% | 6,741,390 |
| 2023-04-18 | 2023-04-14 | 1.142 | 5,901,232 | +0 | 0.75% | 6,741,390 |
| 2023-04-17 | 2023-04-13 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-04-14 | 2023-04-12 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-04-13 | 2023-04-11 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2023-04-12 | 2023-04-06 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2023-04-11 | 2023-04-04 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-04-06 | 2023-04-03 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-04-04 | 2023-03-31 | 1.142 | 5,901,232 | +0 | 0.75% | 6,741,390 |
| 2023-04-03 | 2023-03-30 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-03-31 | 2023-03-29 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-03-30 | 2023-03-28 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-03-29 | 2023-03-27 | 0.998 | 5,901,232 | +0 | 0.75% | 5,888,049 |
| 2023-03-28 | 2023-03-24 | 0.998 | 5,901,232 | +0 | 0.75% | 5,888,049 |
| 2023-03-27 | 2023-03-23 | 1.012 | 5,901,232 | +0 | 0.75% | 5,973,383 |
| 2023-03-24 | 2023-03-22 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2023-03-23 | 2023-03-21 | 1.085 | 5,901,232 | +0 | 0.75% | 6,400,054 |
| 2023-03-22 | 2023-03-20 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2023-03-21 | 2023-03-17 | 1.085 | 5,901,232 | +0 | 0.75% | 6,400,054 |
| 2023-03-20 | 2023-03-16 | 1.099 | 5,901,232 | +0 | 0.75% | 6,485,388 |
| 2023-03-17 | 2023-03-15 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-03-16 | 2023-03-14 | 1.099 | 5,901,232 | +0 | 0.75% | 6,485,388 |
| 2023-03-15 | 2023-03-13 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2023-03-14 | 2023-03-10 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-03-13 | 2023-03-09 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2023-03-10 | 2023-03-08 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-03-09 | 2023-03-07 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-03-08 | 2023-03-06 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-03-07 | 2023-03-03 | 1.099 | 5,901,232 | +0 | 0.75% | 6,485,388 |
| 2023-03-06 | 2023-03-02 | 1.142 | 5,901,232 | +0 | 0.75% | 6,741,390 |
| 2023-03-03 | 2023-03-01 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2023-03-02 | 2023-02-28 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-03-01 | 2023-02-27 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-02-28 | 2023-02-24 | 1.186 | 5,901,232 | +0 | 0.75% | 6,997,392 |
| 2023-02-27 | 2023-02-23 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-02-24 | 2023-02-22 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-02-23 | 2023-02-21 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-02-22 | 2023-02-20 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-02-21 | 2023-02-17 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-02-20 | 2023-02-16 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-02-17 | 2023-02-15 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-02-16 | 2023-02-14 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-02-15 | 2023-02-13 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-02-14 | 2023-02-10 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-02-13 | 2023-02-09 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-02-10 | 2023-02-08 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-02-09 | 2023-02-07 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-02-08 | 2023-02-06 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-02-07 | 2023-02-03 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-02-06 | 2023-02-02 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-02-03 | 2023-02-01 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-02-02 | 2023-01-31 | 1.186 | 5,901,232 | +0 | 0.75% | 6,997,392 |
| 2023-02-01 | 2023-01-30 | 1.186 | 5,901,232 | +0 | 0.75% | 6,997,392 |
| 2023-01-31 | 2023-01-27 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-01-30 | 2023-01-26 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-01-27 | 2023-01-20 | 1.215 | 5,901,232 | +0 | 0.75% | 7,168,060 |
| 2023-01-26 | 2023-01-19 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-01-20 | 2023-01-18 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-01-19 | 2023-01-17 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-01-18 | 2023-01-16 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-01-17 | 2023-01-13 | 1.244 | 5,901,232 | +0 | 0.75% | 7,338,728 |
| 2023-01-16 | 2023-01-12 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-01-13 | 2023-01-11 | 1.186 | 5,901,232 | +0 | 0.75% | 6,997,392 |
| 2023-01-12 | 2023-01-10 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-01-11 | 2023-01-09 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2023-01-10 | 2023-01-06 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-01-09 | 2023-01-05 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-01-06 | 2023-01-04 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2023-01-05 | 2023-01-03 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2023-01-04 | 2022-12-30 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2023-01-03 | 2022-12-29 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-30 | 2022-12-28 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-29 | 2022-12-23 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-28 | 2022-12-22 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-23 | 2022-12-21 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-22 | 2022-12-20 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2022-12-21 | 2022-12-19 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-12-20 | 2022-12-16 | 1.142 | 5,901,232 | +0 | 0.75% | 6,741,390 |
| 2022-12-19 | 2022-12-15 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-12-16 | 2022-12-14 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-12-15 | 2022-12-13 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-14 | 2022-12-12 | 1.142 | 5,901,232 | +0 | 0.75% | 6,741,390 |
| 2022-12-13 | 2022-12-09 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-12 | 2022-12-08 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-09 | 2022-12-07 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2022-12-08 | 2022-12-06 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-12-07 | 2022-12-05 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-12-06 | 2022-12-02 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-12-05 | 2022-12-01 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-12-02 | 2022-11-30 | 1.056 | 5,901,232 | +0 | 0.75% | 6,229,385 |
| 2022-12-01 | 2022-11-29 | 1.041 | 5,901,232 | +0 | 0.75% | 6,144,051 |
| 2022-11-30 | 2022-11-28 | 1.041 | 5,901,232 | +0 | 0.75% | 6,144,051 |
| 2022-11-29 | 2022-11-25 | 1.056 | 5,901,232 | +0 | 0.75% | 6,229,385 |
| 2022-11-28 | 2022-11-24 | 1.085 | 5,901,232 | +0 | 0.75% | 6,400,054 |
| 2022-11-25 | 2022-11-23 | 1.085 | 5,901,232 | +0 | 0.75% | 6,400,054 |
| 2022-11-24 | 2022-11-22 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2022-11-23 | 2022-11-21 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-11-22 | 2022-11-18 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-11-21 | 2022-11-17 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-11-18 | 2022-11-16 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-11-17 | 2022-11-15 | 1.099 | 5,901,232 | +0 | 0.75% | 6,485,388 |
| 2022-11-16 | 2022-11-14 | 1.085 | 5,901,232 | +0 | 0.75% | 6,400,054 |
| 2022-11-15 | 2022-11-11 | 1.099 | 5,901,232 | +0 | 0.75% | 6,485,388 |
| 2022-11-14 | 2022-11-10 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2022-11-11 | 2022-11-09 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2022-11-10 | 2022-11-08 | 1.200 | 5,901,232 | +0 | 0.75% | 7,082,726 |
| 2022-11-09 | 2022-11-07 | 1.186 | 5,901,232 | +0 | 0.75% | 6,997,392 |
| 2022-11-08 | 2022-11-04 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-11-07 | 2022-11-03 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2022-11-04 | 2022-11-02 | 1.128 | 5,901,232 | +0 | 0.75% | 6,656,056 |
| 2022-11-03 | 2022-11-01 | 1.113 | 5,901,232 | +0 | 0.75% | 6,570,722 |
| 2022-11-02 | 2022-10-31 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-11-01 | 2022-10-28 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-10-31 | 2022-10-27 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-10-28 | 2022-10-26 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-10-27 | 2022-10-25 | 1.157 | 5,901,232 | +0 | 0.75% | 6,826,724 |
| 2022-10-26 | 2022-10-24 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2022-10-25 | 2022-10-21 | 1.171 | 5,901,232 | +0 | 0.75% | 6,912,058 |
| 2022-10-24 | 2022-10-20 | 1.229 | 5,901,232 | +0 | 0.75% | 7,253,394 |
| 2022-10-21 | 2022-10-19 | 1.273 | 5,901,232 | +0 | 0.75% | 7,509,396 |
| 2022-10-20 | 2022-10-18 | 1.330 | 5,901,232 | +0 | 0.75% | 7,850,732 |
| 2022-10-19 | 2022-10-17 | 1.273 | 5,901,232 | +0 | 0.75% | 7,509,396 |
| 2022-10-18 | 2022-10-14 | 1.345 | 5,901,232 | +0 | 0.75% | 7,936,066 |
| 2022-10-17 | 2022-10-13 | 1.345 | 5,901,232 | +0 | 0.75% | 7,936,066 |
| 2022-10-14 | 2022-10-12 | 1.273 | 5,901,232 | +0 | 0.75% | 7,509,396 |
| 2022-10-13 | 2022-10-11 | 1.287 | 5,901,232 | +0 | 0.75% | 7,594,730 |
| 2022-10-12 | 2022-10-10 | 1.316 | 5,901,232 | +0 | 0.75% | 7,765,398 |
| 2022-10-11 | 2022-10-07 | 1.316 | 5,901,232 | +0 | 0.75% | 7,765,398 |
| 2022-10-10 | 2022-10-06 | 1.301 | 5,901,232 | +0 | 0.75% | 7,680,064 |
| 2022-10-07 | 2022-10-05 | 1.301 | 5,901,232 | +0 | 0.75% | 7,680,064 |
| 2022-10-06 | 2022-10-03 | 1.330 | 5,901,232 | +0 | 0.75% | 7,850,732 |
| 2022-10-05 | 2022-09-30 | 1.359 | 5,901,232 | +0 | 0.75% | 8,021,400 |
| 2022-10-03 | 2022-09-29 | 1.359 | 5,901,232 | +0 | 0.75% | 8,021,400 |
| 2022-09-30 | 2022-09-28 | 1.359 | 5,901,232 | +0 | 0.75% | 8,021,400 |
| 2022-09-29 | 2022-09-27 | 1.388 | 5,901,232 | +0 | 0.75% | 8,192,069 |
| 2022-09-28 | 2022-09-26 | 1.359 | 5,901,232 | +0 | 0.75% | 8,021,400 |
| 2022-09-27 | 2022-09-23 | 1.388 | 5,901,232 | +0 | 0.75% | 8,192,069 |
| 2022-09-26 | 2022-09-22 | 1.388 | 5,901,232 | +0 | 0.75% | 8,192,069 |
| 2022-09-23 | 2022-09-21 | 1.446 | 5,901,232 | +0 | 0.75% | 8,533,405 |
| 2022-09-22 | 2022-09-20 | 1.374 | 5,901,232 | +0 | 0.75% | 8,106,734 |
| 2022-09-21 | 2022-09-19 | 1.388 | 5,901,232 | +0 | 0.75% | 8,192,069 |
| 2022-09-20 | 2022-09-16 | 1.388 | 5,901,232 | +0 | 0.75% | 8,192,069 |
| 2022-09-19 | 2022-09-15 | 1.417 | 5,901,232 | +0 | 0.75% | 8,362,737 |
| 2022-09-16 | 2022-09-14 | 1.417 | 5,901,232 | +0 | 0.75% | 8,362,737 |
| 2022-09-15 | 2022-09-13 | 1.374 | 5,901,232 | +0 | 0.75% | 8,106,734 |
| 2022-09-14 | 2022-09-09 | 1.432 | 5,901,232 | +0 | 0.75% | 8,448,071 |
| 2022-09-13 | 2022-09-08 | 1.417 | 5,901,232 | +0 | 0.75% | 8,362,737 |
| 2022-09-09 | 2022-09-07 | 1.417 | 5,901,232 | +0 | 0.75% | 8,362,737 |
| 2022-09-08 | 2022-09-06 | 1.446 | 5,901,232 | +0 | 0.75% | 8,533,405 |
| 2022-09-07 | 2022-09-05 | 1.489 | 5,901,232 | +0 | 0.75% | 8,789,407 |
| 2022-09-06 | 2022-09-02 | 1.489 | 5,901,232 | +0 | 0.75% | 8,789,407 |
| 2022-09-05 | 2022-09-01 | 1.504 | 5,901,232 | +0 | 0.75% | 8,874,741 |
| 2022-09-02 | 2022-08-31 | 1.504 | 5,901,232 | +0 | 0.75% | 8,874,741 |
| 2022-09-01 | 2022-08-30 | 1.460 | 5,901,232 | +0 | 0.75% | 8,618,739 |
| 2022-08-31 | 2022-08-29 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-08-30 | 2022-08-26 | 1.475 | 5,901,232 | +0 | 0.75% | 8,704,073 |
| 2022-08-29 | 2022-08-25 | 1.489 | 5,901,232 | +0 | 0.75% | 8,789,407 |
| 2022-08-26 | 2022-08-24 | 1.504 | 5,901,232 | +0 | 0.75% | 8,874,741 |
| 2022-08-25 | 2022-08-23 | 1.518 | 5,901,232 | +0 | 0.75% | 8,960,075 |
| 2022-08-24 | 2022-08-22 | 1.504 | 5,901,232 | +0 | 0.75% | 8,874,741 |
| 2022-08-23 | 2022-08-19 | 1.504 | 5,901,232 | +0 | 0.75% | 8,874,741 |
| 2022-08-22 | 2022-08-18 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-08-19 | 2022-08-17 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-08-18 | 2022-08-16 | 1.504 | 5,901,232 | +0 | 0.75% | 8,874,741 |
| 2022-08-17 | 2022-08-15 | 1.504 | 5,901,232 | +0 | 0.75% | 8,874,741 |
| 2022-08-16 | 2022-08-12 | 1.489 | 5,901,232 | +0 | 0.75% | 8,789,407 |
| 2022-08-15 | 2022-08-11 | 1.504 | 5,901,232 | +0 | 0.75% | 8,874,741 |
| 2022-08-12 | 2022-08-10 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-08-11 | 2022-08-09 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-08-10 | 2022-08-08 | 1.562 | 5,901,232 | +0 | 0.75% | 9,216,077 |
| 2022-08-09 | 2022-08-05 | 1.489 | 5,901,232 | +0 | 0.75% | 8,789,407 |
| 2022-08-08 | 2022-08-04 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-08-05 | 2022-08-03 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-08-04 | 2022-08-02 | 1.518 | 5,901,232 | +0 | 0.75% | 8,960,075 |
| 2022-08-03 | 2022-08-01 | 1.489 | 5,901,232 | +0 | 0.75% | 8,789,407 |
| 2022-08-02 | 2022-07-29 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-08-01 | 2022-07-28 | 1.620 | 5,901,232 | +0 | 0.75% | 9,557,413 |
| 2022-07-29 | 2022-07-27 | 1.663 | 5,901,232 | +0 | 0.75% | 9,813,415 |
| 2022-07-28 | 2022-07-26 | 1.562 | 5,901,232 | +0 | 0.75% | 9,216,077 |
| 2022-07-27 | 2022-07-25 | 1.547 | 5,901,232 | +0 | 0.75% | 9,130,743 |
| 2022-07-26 | 2022-07-22 | 1.533 | 5,901,232 | +0 | 0.75% | 9,045,409 |
| 2022-07-25 | 2022-07-21 | 1.533 | 5,901,232 | +0 | 0.75% | 9,045,409 |
| 2022-07-22 | 2022-07-20 | 1.648 | 5,901,232 | +0 | 0.75% | 9,728,081 |
| 2022-07-21 | 2022-07-19 | 1.591 | 5,901,232 | +0 | 0.75% | 9,386,745 |
| 2022-07-20 | 2022-07-18 | 1.576 | 5,901,232 | +0 | 0.75% | 9,301,411 |
| 2022-07-19 | 2022-07-15 | 1.576 | 5,901,232 | +0 | 0.75% | 9,301,411 |
| 2022-07-18 | 2022-07-14 | 1.591 | 5,901,232 | +0 | 0.75% | 9,386,745 |
| 2022-07-15 | 2022-07-13 | 1.591 | 5,901,232 | +0 | 0.75% | 9,386,745 |
| 2022-07-14 | 2022-07-12 | 1.591 | 5,901,232 | +0 | 0.75% | 9,386,745 |
| 2022-07-13 | 2022-07-11 | 1.591 | 5,901,232 | +0 | 0.75% | 9,386,745 |
| 2022-07-12 | 2022-07-08 | 1.591 | 5,901,232 | +0 | 0.75% | 9,386,745 |
| 2022-07-11 | 2022-07-07 | 1.620 | 5,901,232 | +0 | 0.75% | 9,557,413 |
| 2022-07-08 | 2022-07-06 | 1.634 | 5,901,232 | +0 | 0.75% | 9,642,747 |
| 2022-07-07 | 2022-07-05 | 1.620 | 5,901,232 | +0 | 0.75% | 9,557,413 |
| 2022-07-06 | 2022-07-04 | 1.648 | 5,901,232 | +0 | 0.75% | 9,728,081 |
| 2022-07-05 | 2022-06-30 | 1.663 | 5,901,232 | +0 | 0.75% | 9,813,415 |
| 2022-07-04 | 2022-06-29 | 1.677 | 5,901,232 | +0 | 0.75% | 9,898,749 |
| 2022-06-30 | 2022-06-28 | 1.706 | 5,901,232 | +0 | 0.75% | 10,069,418 |
| 2022-06-29 | 2022-06-27 | 1.663 | 5,901,232 | +0 | 0.75% | 9,813,415 |
| 2022-06-28 | 2022-06-24 | 1.692 | 5,901,232 | +0 | 0.75% | 9,984,084 |
| 2022-06-27 | 2022-06-23 | 1.692 | 5,901,232 | +0 | 0.75% | 9,984,084 |
| 2022-06-24 | 2022-06-22 | 1.706 | 5,901,232 | +0 | 0.75% | 10,069,418 |
| 2022-06-23 | 2022-06-21 | 1.721 | 5,901,232 | +0 | 0.75% | 10,154,752 |
| 2022-06-22 | 2022-06-20 | 1.721 | 5,901,232 | +0 | 0.75% | 10,154,752 |
| 2022-06-21 | 2022-06-17 | 1.706 | 5,901,232 | +0 | 0.75% | 10,069,418 |
| 2022-06-20 | 2022-06-16 | 1.735 | 5,901,232 | +0 | 0.75% | 10,240,086 |
| 2022-06-17 | 2022-06-15 | 1.735 | 5,901,232 | +0 | 0.75% | 10,240,086 |
| 2022-06-16 | 2022-06-14 | 1.764 | 5,901,232 | +0 | 0.75% | 10,410,754 |
| 2022-06-15 | 2022-06-13 | 1.750 | 5,901,232 | +0 | 0.75% | 10,325,420 |
| 2022-06-14 | 2022-06-10 | 1.779 | 5,901,232 | +0 | 0.75% | 10,496,088 |
| 2022-06-13 | 2022-06-09 | 1.735 | 5,901,232 | +0 | 0.75% | 10,240,086 |
| 2022-06-10 | 2022-06-08 | 1.750 | 5,901,232 | +0 | 0.75% | 10,325,420 |
| 2022-06-09 | 2022-06-07 | 1.764 | 5,901,232 | +0 | 0.75% | 10,410,754 |
| 2022-06-08 | 2022-06-06 | 1.735 | 5,901,232 | +0 | 0.75% | 10,240,086 |
| 2022-06-07 | 2022-06-02 | 1.764 | 5,901,232 | +0 | 0.75% | 10,410,754 |
| 2022-06-06 | 2022-06-01 | 2.080 | 5,901,232 | +0 | 0.75% | 12,275,085 |
| 2022-06-02 | 2022-05-31 | 2.064 | 5,901,232 | +527,056 | 0.75% | 12,181,382 |
| 2022-06-01 | 2022-05-30 | 2.017 | 5,374,176 | +0 | 0.75% | 10,837,425 |
| 2022-05-31 | 2022-05-27 | 1.969 | 5,374,176 | +0 | 0.75% | 10,581,423 |
| 2022-05-30 | 2022-05-26 | 1.921 | 5,374,176 | +0 | 0.75% | 10,325,421 |
| 2022-05-27 | 2022-05-25 | 1.969 | 5,374,176 | +0 | 0.75% | 10,581,423 |
| 2022-05-26 | 2022-05-24 | 1.953 | 5,374,176 | +0 | 0.75% | 10,496,089 |
| 2022-05-25 | 2022-05-23 | 1.953 | 5,374,176 | +0 | 0.75% | 10,496,089 |
| 2022-05-24 | 2022-05-20 | 1.953 | 5,374,176 | +0 | 0.75% | 10,496,089 |
| 2022-05-23 | 2022-05-19 | 1.953 | 5,374,176 | +0 | 0.75% | 10,496,089 |
| 2022-05-20 | 2022-05-18 | 1.953 | 5,374,176 | +0 | 0.75% | 10,496,089 |
| 2022-05-19 | 2022-05-17 | 1.953 | 5,374,176 | +0 | 0.75% | 10,496,089 |
| 2022-05-18 | 2022-05-16 | 1.985 | 5,374,176 | +0 | 0.75% | 10,666,757 |
| 2022-05-17 | 2022-05-13 | 1.937 | 5,374,176 | +0 | 0.75% | 10,410,755 |
| 2022-05-16 | 2022-05-12 | 1.969 | 5,374,176 | +0 | 0.75% | 10,581,423 |
| 2022-05-13 | 2022-05-11 | 2.001 | 5,374,176 | +0 | 0.75% | 10,752,091 |
| 2022-05-12 | 2022-05-10 | 1.969 | 5,374,176 | +0 | 0.75% | 10,581,423 |
| 2022-05-11 | 2022-05-06 | 2.001 | 5,374,176 | +0 | 0.75% | 10,752,091 |
| 2022-05-10 | 2022-05-05 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-05-06 | 2022-05-04 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-05-05 | 2022-05-03 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-05-04 | 2022-04-29 | 1.985 | 5,374,176 | +0 | 0.75% | 10,666,757 |
| 2022-05-03 | 2022-04-28 | 2.017 | 5,374,176 | +0 | 0.75% | 10,837,425 |
| 2022-04-29 | 2022-04-27 | 1.985 | 5,374,176 | +0 | 0.75% | 10,666,757 |
| 2022-04-28 | 2022-04-26 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-04-27 | 2022-04-25 | 2.017 | 5,374,176 | +0 | 0.75% | 10,837,425 |
| 2022-04-26 | 2022-04-22 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-04-25 | 2022-04-21 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-04-22 | 2022-04-20 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-04-21 | 2022-04-19 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-04-20 | 2022-04-14 | 2.096 | 5,374,176 | +0 | 0.75% | 11,264,095 |
| 2022-04-19 | 2022-04-13 | 2.017 | 5,374,176 | +0 | 0.75% | 10,837,425 |
| 2022-04-14 | 2022-04-12 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-04-13 | 2022-04-11 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-04-12 | 2022-04-08 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-04-11 | 2022-04-07 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-04-08 | 2022-04-06 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-04-07 | 2022-04-04 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-04-06 | 2022-04-01 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-04-04 | 2022-03-31 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-04-01 | 2022-03-30 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-03-31 | 2022-03-29 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-03-30 | 2022-03-28 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-03-29 | 2022-03-25 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-03-28 | 2022-03-24 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-03-25 | 2022-03-23 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-03-24 | 2022-03-22 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-03-23 | 2022-03-21 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-03-22 | 2022-03-18 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-03-21 | 2022-03-17 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-03-18 | 2022-03-16 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-03-17 | 2022-03-15 | 1.985 | 5,374,176 | +0 | 0.75% | 10,666,757 |
| 2022-03-16 | 2022-03-14 | 1.985 | 5,374,176 | +0 | 0.75% | 10,666,757 |
| 2022-03-15 | 2022-03-11 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-03-14 | 2022-03-10 | 2.096 | 5,374,176 | +0 | 0.75% | 11,264,095 |
| 2022-03-11 | 2022-03-09 | 2.096 | 5,374,176 | +0 | 0.75% | 11,264,095 |
| 2022-03-10 | 2022-03-08 | 2.128 | 5,374,176 | +0 | 0.75% | 11,434,764 |
| 2022-03-09 | 2022-03-07 | 2.112 | 5,374,176 | +0 | 0.75% | 11,349,430 |
| 2022-03-08 | 2022-03-04 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-03-07 | 2022-03-03 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-03-04 | 2022-03-02 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-03-03 | 2022-03-01 | 2.128 | 5,374,176 | +0 | 0.75% | 11,434,764 |
| 2022-03-02 | 2022-02-28 | 2.096 | 5,374,176 | +0 | 0.75% | 11,264,095 |
| 2022-03-01 | 2022-02-25 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-02-28 | 2022-02-24 | 2.112 | 5,374,176 | +0 | 0.75% | 11,349,430 |
| 2022-02-25 | 2022-02-23 | 2.144 | 5,374,176 | +0 | 0.75% | 11,520,098 |
| 2022-02-24 | 2022-02-22 | 2.159 | 5,374,176 | +0 | 0.75% | 11,605,432 |
| 2022-02-23 | 2022-02-21 | 2.144 | 5,374,176 | +0 | 0.75% | 11,520,098 |
| 2022-02-22 | 2022-02-18 | 2.175 | 5,374,176 | +0 | 0.75% | 11,690,766 |
| 2022-02-21 | 2022-02-17 | 2.223 | 5,374,176 | +0 | 0.75% | 11,946,768 |
| 2022-02-18 | 2022-02-16 | 2.175 | 5,374,176 | +0 | 0.75% | 11,690,766 |
| 2022-02-17 | 2022-02-15 | 2.175 | 5,374,176 | +0 | 0.75% | 11,690,766 |
| 2022-02-16 | 2022-02-14 | 2.191 | 5,374,176 | +0 | 0.75% | 11,776,100 |
| 2022-02-15 | 2022-02-11 | 2.175 | 5,374,176 | +0 | 0.75% | 11,690,766 |
| 2022-02-14 | 2022-02-10 | 2.159 | 5,374,176 | +0 | 0.75% | 11,605,432 |
| 2022-02-11 | 2022-02-09 | 2.128 | 5,374,176 | +0 | 0.75% | 11,434,764 |
| 2022-02-10 | 2022-02-08 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-02-09 | 2022-02-07 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-02-08 | 2022-02-04 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-02-07 | 2022-01-31 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-02-04 | 2022-01-27 | 2.112 | 5,374,176 | +0 | 0.75% | 11,349,430 |
| 2022-01-28 | 2022-01-26 | 2.112 | 5,374,176 | +0 | 0.75% | 11,349,430 |
| 2022-01-27 | 2022-01-25 | 2.096 | 5,374,176 | +0 | 0.75% | 11,264,095 |
| 2022-01-26 | 2022-01-24 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-01-25 | 2022-01-21 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-01-24 | 2022-01-20 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-01-21 | 2022-01-19 | 2.080 | 5,374,176 | +0 | 0.75% | 11,178,761 |
| 2022-01-20 | 2022-01-18 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-01-19 | 2022-01-17 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-01-18 | 2022-01-14 | 2.064 | 5,374,176 | +0 | 0.75% | 11,093,427 |
| 2022-01-17 | 2022-01-13 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-01-14 | 2022-01-12 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-01-13 | 2022-01-11 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-01-12 | 2022-01-10 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-01-11 | 2022-01-07 | 2.048 | 5,374,176 | +0 | 0.75% | 11,008,093 |
| 2022-01-10 | 2022-01-06 | 2.017 | 5,374,176 | +0 | 0.75% | 10,837,425 |
| 2022-01-07 | 2022-01-05 | 2.032 | 5,374,176 | +0 | 0.75% | 10,922,759 |
| 2022-01-06 | 2022-01-04 | 2.048 | 5,374,176 | -5,038 | 0.75% | 11,008,093 |
| 2022-01-05 | 2022-01-03 | 2.064 | 5,379,214 | +5,038 | 0.75% | 11,103,827 |
| 2021-05-21 | 2021-05-18 | 3.561 | 5,374,176 | +413,056 | 0.75% | 19,134,840 |
| 2021-05-04 | 2021-04-30 | 3.354 | 4,961,120 | -319,757 | 0.75% | 16,640,139 |
| 2021-05-03 | 2021-04-29 | 3.320 | 5,280,877 | +46,510 | 0.80% | 17,530,971 |
| 2021-04-30 | 2021-04-28 | 3.371 | 5,234,367 | +108,717 | 0.79% | 17,646,674 |
| 2021-04-29 | 2021-04-27 | 3.234 | 5,125,650 | +164,530 | 0.78% | 16,574,843 |
| 2020-11-10 | 2020-11-06 | 1.892 | 4,961,120 | -11,628 | 0.75% | 9,386,745 |
| 2020-07-14 | 2020-07-10 | 2.184 | 4,972,748 | -8,720 | 0.75% | 10,862,825 |
| 2020-07-13 | 2020-07-09 | 2.253 | 4,981,468 | +8,720 | 0.76% | 11,224,610 |
| 2020-05-21 | 2020-05-19 | 2.594 | 4,972,748 | +421,656 | 0.75% | 12,897,305 |
| 2020-04-07 | 2020-04-03 | 2.387 | 4,551,092 | -2,128 | 0.75% | 10,862,825 |
| 2020-04-06 | 2020-04-02 | 2.312 | 4,553,220 | +2,128 | 0.75% | 10,525,608 |
| 2020-03-11 | 2020-03-09 | 2.876 | 4,551,092 | +5,321 | 0.75% | 13,086,710 |
| 2020-02-03 | 2020-01-30 | 2.913 | 4,545,771 | +5,321 | 0.75% | 13,242,278 |
| 2019-08-26 | 2019-08-22 | 3.345 | 4,540,450 | -9,045 | 0.75% | 15,189,460 |
| 2019-08-05 | 2019-08-01 | 3.421 | 4,549,495 | -1,597 | 0.75% | 15,561,735 |
| 2019-05-22 | 2019-05-20 | 3.551 | 4,551,092 | +408,440 | 0.75% | 16,162,356 |
| 2019-05-02 | 2019-04-29 | 3.572 | 4,142,652 | +4,843 | 0.75% | 14,797,391 |
| 2019-04-25 | 2019-04-23 | 3.737 | 4,137,809 | +4,844 | 0.75% | 15,463,565 |
| 2019-03-20 | 2019-03-18 | 3.200 | 4,132,965 | -25,185 | 0.75% | 13,226,777 |
| 2018-05-30 | 2018-05-28 | 2.643 | 4,158,150 | -4,844 | 0.76% | 10,989,318 |
| 2018-05-24 | 2018-05-21 | 3.211 | 4,162,994 | +414,923 | 0.76% | 13,365,719 |
| 2017-11-09 | 2017-11-07 | 3.509 | 3,748,071 | -4,361 | 0.76% | 13,150,969 |
| 2017-10-23 | 2017-10-19 | 3.394 | 3,752,432 | -4,360 | 0.76% | 12,736,000 |
| 2017-10-20 | 2017-10-18 | 3.669 | 3,756,792 | +13,081 | 0.76% | 13,784,647 |
| 2017-09-21 | 2017-09-19 | 3.256 | 3,743,711 | +6,105 | 0.76% | 12,191,276 |
| 2017-08-15 | 2017-08-11 | 3.234 | 3,737,606 | +2,616 | 0.76% | 12,085,681 |
| 2017-07-31 | 2017-07-27 | 3.371 | 3,734,990 | +6,105 | 0.76% | 12,591,147 |
| 2017-07-27 | 2017-07-25 | 3.600 | 3,728,885 | +3,053 | 0.75% | 13,425,706 |
| 2017-05-29 | 2017-05-25 | 3.944 | 3,725,832 | -3,053 | 0.75% | 14,696,375 |
| 2017-05-24 | 2017-05-22 | 4.677 | 3,728,885 | +254,675 | 0.75% | 17,438,696 |
| 2017-05-18 | 2017-05-16 | 4.701 | 3,474,210 | -1,219 | 0.75% | 16,333,184 |
| 2017-05-17 | 2017-05-15 | 4.652 | 3,475,429 | -4,063 | 0.76% | 16,167,826 |
| 2017-03-07 | 2017-03-03 | 4.603 | 3,479,492 | +4,469 | 0.76% | 16,015,440 |
| 2017-01-12 | 2017-01-10 | 4.849 | 3,475,023 | -3,250 | 0.76% | 16,850,210 |
| 2017-01-10 | 2017-01-06 | 4.874 | 3,478,273 | +3,250 | 0.76% | 16,951,583 |
| 2016-11-29 | 2016-11-25 | 5.366 | 3,475,023 | -4,062 | 0.76% | 18,646,426 |
| 2016-11-14 | 2016-11-10 | 4.824 | 3,479,085 | +4,062 | 0.76% | 16,784,273 |
| 2016-09-23 | 2016-09-21 | 5.120 | 3,475,023 | -119,850 | 0.76% | 17,791,085 |
| 2016-09-09 | 2016-09-07 | 5.021 | 3,594,873 | -2,032 | 0.78% | 18,050,745 |
| 2016-09-06 | 2016-09-02 | 4.652 | 3,596,905 | +40,628 | 0.78% | 16,732,937 |
| 2016-09-05 | 2016-09-01 | 4.750 | 3,556,277 | +40,627 | 0.77% | 16,894,071 |
| 2016-08-24 | 2016-08-22 | 5.070 | 3,515,650 | +40,627 | 0.76% | 17,826,015 |
| 2016-07-13 | 2016-07-11 | 5.267 | 3,475,023 | -81,254 | 0.76% | 18,304,289 |
| 2016-06-30 | 2016-06-28 | 4.480 | 3,556,277 | +81,254 | 0.77% | 15,931,196 |
| 2016-06-22 | 2016-06-20 | 4.726 | 3,475,023 | -8,125 | 0.76% | 16,422,540 |
| 2016-06-07 | 2016-06-03 | 4.997 | 3,483,148 | +8,125 | 0.76% | 17,404,012 |
| 2016-05-25 | 2016-05-23 | 5.920 | 3,475,023 | +252,822 | 0.76% | 20,570,692 |
| 2015-05-28 | 2015-05-26 | 12.623 | 3,222,201 | +125,665 | 0.77% | 40,675,396 |
| 2015-05-20 | 2015-05-18 | 12.651 | 3,096,536 | +14,481 | 0.77% | 39,174,600 |
| 2015-05-19 | 2015-05-15 | 12.430 | 3,082,055 | -10,860 | 0.77% | 38,310,327 |
| 2015-05-12 | 2015-05-08 | 11.215 | 3,092,915 | +10,860 | 0.77% | 34,686,220 |
| 2015-05-05 | 2015-04-30 | 11.491 | 3,082,055 | -2,172 | 0.77% | 35,415,769 |
| 2015-04-21 | 2015-04-17 | 11.187 | 3,084,227 | -16,291 | 0.77% | 34,503,593 |
| 2015-04-20 | 2015-04-16 | 11.822 | 3,100,518 | +16,291 | 0.77% | 36,655,655 |
| 2014-08-28 | 2014-08-26 | 12.458 | 3,084,227 | -3,620 | 0.77% | 38,422,519 |
| 2014-08-21 | 2014-08-19 | 13.397 | 3,087,847 | -724 | 0.77% | 41,367,614 |
| 2014-07-30 | 2014-07-28 | 12.126 | 3,088,571 | -15,567 | 0.77% | 37,452,867 |
| 2014-07-29 | 2014-07-25 | 11.822 | 3,104,138 | -6,517 | 0.77% | 36,698,452 |
| 2014-07-28 | 2014-07-24 | 11.961 | 3,110,655 | +7,241 | 0.77% | 37,205,119 |
| 2014-07-25 | 2014-07-23 | 11.767 | 3,103,414 | -7,241 | 0.77% | 36,518,445 |
| 2014-07-24 | 2014-07-22 | 12.016 | 3,110,655 | +4,345 | 0.77% | 37,376,967 |
| 2014-07-22 | 2014-07-18 | 11.629 | 3,106,310 | +12,671 | 0.77% | 36,123,502 |
| 2014-07-21 | 2014-07-17 | 11.740 | 3,093,639 | +724 | 0.77% | 36,317,966 |
| 2014-07-17 | 2014-07-15 | 11.767 | 3,092,915 | +5,068 | 0.77% | 36,394,901 |
| 2014-07-14 | 2014-07-10 | 11.684 | 3,087,847 | +1,086 | 0.77% | 36,079,383 |
| 2014-06-09 | 2014-06-05 | 11.601 | 3,086,761 | +3,620 | 0.77% | 35,810,902 |
| 2014-05-29 | 2014-05-27 | 12.495 | 3,083,141 | +138,742 | 0.77% | 38,524,474 |
| 2014-04-16 | 2014-04-14 | 12.958 | 2,944,399 | +3,457 | 0.77% | 38,153,489 |
| 2014-04-11 | 2014-04-09 | 13.710 | 2,940,942 | +3,457 | 0.77% | 40,320,359 |
| 2014-03-26 | 2014-03-24 | 15.214 | 2,937,485 | +692 | 0.77% | 44,691,094 |
| 2014-03-19 | 2014-03-17 | 15.764 | 2,936,793 | +345 | 0.78% | 46,294,503 |
| 2014-03-14 | 2014-03-12 | 17.152 | 2,936,448 | +346 | 0.78% | 50,365,900 |
| 2014-03-13 | 2014-03-11 | 18.135 | 2,936,102 | +346 | 0.78% | 53,247,383 |
| 2014-03-10 | 2014-03-06 | 19.177 | 2,935,756 | +346 | 0.78% | 56,298,014 |
| 2014-03-03 | 2014-02-27 | 17.412 | 2,935,410 | -6,915 | 0.78% | 51,112,232 |
| 2014-02-26 | 2014-02-24 | 17.470 | 2,942,325 | +6,915 | 0.78% | 51,402,846 |
| 2014-01-13 | 2014-01-09 | 11.917 | 2,935,410 | -10,372 | 0.78% | 34,980,465 |
| 2014-01-10 | 2014-01-08 | 11.483 | 2,945,782 | +10,372 | 0.78% | 33,826,004 |
| 2013-12-23 | 2013-12-19 | 10.326 | 2,935,410 | -12,792 | 0.78% | 30,310,742 |
| 2013-12-18 | 2013-12-16 | 10.413 | 2,948,202 | -12,101 | 0.78% | 30,698,653 |
| 2013-12-17 | 2013-12-13 | 10.355 | 2,960,303 | -12,101 | 0.78% | 30,653,409 |
| 2013-11-15 | 2013-11-13 | 10.615 | 2,972,404 | -6,914 | 0.79% | 31,552,479 |
| 2013-11-13 | 2013-11-11 | 10.644 | 2,979,318 | -400 | 0.79% | 31,712,046 |
| 2013-10-10 | 2013-10-08 | 10.384 | 2,979,718 | -11,755 | 0.79% | 30,940,633 |
| 2013-10-09 | 2013-10-07 | 10.442 | 2,991,473 | +4,495 | 0.79% | 31,235,746 |
| 2013-10-08 | 2013-10-04 | 10.152 | 2,986,978 | +7,260 | 0.79% | 30,324,855 |
| 2013-10-04 | 2013-10-02 | 9.892 | 2,979,718 | -38,030 | 0.79% | 29,475,478 |
| 2013-10-02 | 2013-09-27 | 9.979 | 3,017,748 | +13,829 | 0.80% | 30,113,529 |
| 2013-09-27 | 2013-09-25 | 10.413 | 3,003,919 | +10,372 | 0.80% | 31,278,816 |
| 2013-09-26 | 2013-09-24 | 10.326 | 2,993,547 | +13,829 | 0.79% | 30,911,059 |
| 2013-09-25 | 2013-09-23 | 10.442 | 2,979,718 | +12,792 | 0.79% | 31,113,005 |
| 2013-09-10 | 2013-09-06 | 9.863 | 2,966,926 | +24,601 | 0.79% | 29,263,124 |
| 2013-08-28 | 2013-08-26 | 10.615 | 2,942,325 | -12,792 | 0.78% | 31,233,186 |
| 2013-08-23 | 2013-08-21 | 10.904 | 2,955,117 | +12,792 | 0.78% | 32,223,716 |
| 2013-08-01 | 2013-07-30 | 9.603 | 2,942,325 | +6,915 | 0.78% | 28,254,545 |
| 2013-05-23 | 2013-05-21 | 9.559 | 2,935,410 | +181,815 | 0.78% | 28,058,140 |
| 2013-02-05 | 2013-02-01 | 9.682 | 2,753,595 | -32,329 | 0.78% | 26,659,876 |
| 2013-01-25 | 2013-01-23 | 10.083 | 2,785,924 | -6,486 | 0.79% | 28,089,592 |
| 2012-05-23 | 2012-05-21 | 9.950 | 2,792,410 | +161,896 | 0.79% | 27,785,602 |
| 2012-05-09 | 2012-05-07 | 10.081 | 2,630,514 | +611 | 0.79% | 26,519,075 |
| 2011-06-16 | 2011-06-14 | 13.715 | 2,629,903 | +239,082 | 0.80% | 36,067,894 |
| 2011-05-24 | 2011-05-20 | 18.359 | 2,390,821 | +293,707 | 0.80% | 43,893,898 |
| 2011-05-23 | 2011-05-19 | 18.397 | 2,097,114 | -281 | 0.80% | 38,579,887 |
| 2011-04-14 | 2011-04-12 | 15.449 | 2,097,395 | -845 | 0.80% | 32,402,055 |
| 2010-10-11 | 2010-10-07 | 12.463 | 2,098,240 | +28,671 | 0.80% | 26,151,320 |
| 2010-06-07 | 2010-06-03 | 11.941 | 2,069,569 | +98,551 | 0.79% | 24,712,796 |
| 2010-05-17 | 2010-05-13 | 12.843 | 1,971,018 | +161,378 | 0.79% | 25,314,425 |
| 2009-06-01 | 2009-05-27 | 7.722 | 1,809,640 | +15,008 | 0.80% | 13,974,497 |
| 2009-05-29 | 2009-05-26 | 8.047 | 1,794,632 | +261,789 | 0.79% | 14,442,121 |
| 2009-05-19 | 2009-05-15 | 5.893 | 1,532,843 | +308,783 | 0.67% | 9,033,500 |
| 2009-05-11 | 2009-05-07 | 9.949 | 1,224,060 | +233,971 | 0.54% | 12,178,297 |
| 2009-04-01 | 2009-03-30 | 6.783 | 990,089 | +41,195 | 0.54% | 6,716,247 |
| 2009-03-04 | 2009-03-02 | 6.030 | 948,894 | +39,803 | 0.52% | 5,721,602 |
| 2009-03-03 | 2009-02-27 | 5.980 | 909,091 | +63,684 | 0.49% | 5,435,919 |
| 2009-03-02 | 2009-02-26 | 5.980 | 845,407 | +39,803 | 0.46% | 5,055,120 |
| 2009-02-26 | 2009-02-24 | 5.980 | 805,604 | +78,610 | 0.44% | 4,817,118 |
| 2009-02-18 | 2009-02-16 | 6.432 | 726,994 | +41,792 | 0.40% | 4,675,838 |
| 2009-02-13 | 2009-02-11 | 6.381 | 685,202 | +19,902 | 0.37% | 4,372,613 |
| 2009-02-12 | 2009-02-10 | 6.482 | 665,300 | +20,697 | 0.36% | 4,312,468 |
| 2009-02-11 | 2009-02-09 | 6.181 | 644,603 | +39,803 | 0.35% | 3,983,971 |
| 2009-02-10 | 2009-02-06 | 5.980 | 604,800 | +6,766 | 0.33% | 3,616,408 |
| 2009-02-09 | 2009-02-05 | 5.879 | 598,034 | +20,299 | 0.33% | 3,515,851 |
| 2009-02-03 | 2009-01-30 | 5.377 | 577,735 | +29,852 | 0.31% | 3,106,212 |
| 2009-01-29 | 2009-01-22 | 5.377 | 547,883 | +59,903 | 0.30% | 2,945,712 |
| 2009-01-23 | 2009-01-21 | 5.326 | 487,980 | +4,976 | 0.27% | 2,599,121 |
| 2009-01-22 | 2009-01-20 | 5.326 | 483,004 | +46,370 | 0.26% | 2,572,618 |
| 2009-01-21 | 2009-01-19 | 5.326 | 436,634 | +39,802 | 0.24% | 2,325,638 |
| 2009-01-16 | 2009-01-14 | 5.125 | 396,832 | +39,803 | 0.22% | 2,033,881 |
| 2008-11-24 | 2008-11-20 | 4.623 | 357,029 | +64,281 | 0.19% | 1,650,479 |
| 2008-11-21 | 2008-11-19 | 4.573 | 292,748 | +49,753 | 0.16% | 1,338,610 |
| 2008-11-20 | 2008-11-18 | 4.673 | 242,995 | +99,507 | 0.13% | 1,135,531 |
| 2008-11-19 | 2008-11-17 | 4.824 | 143,488 | +19,901 | 0.08% | 692,158 |
| 2008-11-11 | 2008-11-07 | 4.020 | 123,587 | +23,284 | 0.07% | 496,800 |
| 2008-10-14 | 2008-10-10 | 4.171 | 100,303 | +99,507 | 0.05% | 418,322 |
| 2008-05-13 | 2008-05-08 | 10.870 | 796 | +31 | 0.00% | 8,653 |
| 2007-12-21 | 2007-12-19 | 14.842 | 765 | -192 | 0.00% | 11,354 |
| 2007-12-20 | 2007-12-18 | 13.901 | 957 | 0.00% | 13,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy