History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 10,000 +0 0.00% 3,600
2025-10-13 2025-10-09 0.365 10,000 +0 0.00% 3,650
2025-10-10 2025-10-08 0.355 10,000 +0 0.00% 3,550
2025-10-09 2025-10-06 0.355 10,000 +0 0.00% 3,550
2025-10-08 2025-10-03 0.370 10,000 +0 0.00% 3,700
2025-10-06 2025-10-02 0.360 10,000 +0 0.00% 3,600
2025-10-03 2025-09-30 0.360 10,000 +0 0.00% 3,600
2025-10-02 2025-09-29 0.355 10,000 +0 0.00% 3,550
2025-09-30 2025-09-26 0.355 10,000 +0 0.00% 3,550
2025-09-29 2025-09-25 0.355 10,000 +0 0.00% 3,550
2025-09-26 2025-09-24 0.360 10,000 +0 0.00% 3,600
2025-09-25 2025-09-23 0.360 10,000 +0 0.00% 3,600
2025-09-24 2025-09-22 0.360 10,000 +0 0.00% 3,600
2025-09-23 2025-09-19 0.365 10,000 +0 0.00% 3,650
2025-09-22 2025-09-18 0.360 10,000 +0 0.00% 3,600
2025-09-19 2025-09-17 0.370 10,000 +0 0.00% 3,700
2025-09-18 2025-09-16 0.375 10,000 +0 0.00% 3,750
2025-09-17 2025-09-15 0.375 10,000 +0 0.00% 3,750
2025-09-16 2025-09-12 0.390 10,000 +0 0.00% 3,900
2025-09-15 2025-09-11 0.360 10,000 +0 0.00% 3,600
2025-09-12 2025-09-10 0.360 10,000 +0 0.00% 3,600
2025-09-11 2025-09-09 0.360 10,000 +0 0.00% 3,600
2025-09-10 2025-09-08 0.360 10,000 +0 0.00% 3,600
2025-09-09 2025-09-05 0.360 10,000 +0 0.00% 3,600
2025-09-08 2025-09-04 0.360 10,000 +0 0.00% 3,600
2025-09-05 2025-09-03 0.365 10,000 +0 0.00% 3,650
2025-09-04 2025-09-02 0.360 10,000 +0 0.00% 3,600
2025-09-03 2025-09-01 0.380 10,000 +0 0.00% 3,800
2025-09-02 2025-08-29 0.385 10,000 +0 0.00% 3,850
2025-09-01 2025-08-28 0.360 10,000 +0 0.00% 3,600
2025-08-29 2025-08-27 0.360 10,000 +0 0.00% 3,600
2025-08-28 2025-08-26 0.365 10,000 +0 0.00% 3,650
2025-08-27 2025-08-25 0.370 10,000 +0 0.00% 3,700
2025-08-26 2025-08-22 0.370 10,000 +0 0.00% 3,700
2025-08-25 2025-08-21 0.390 10,000 +0 0.00% 3,900
2025-08-22 2025-08-20 0.370 10,000 +0 0.00% 3,700
2025-08-21 2025-08-19 0.360 10,000 +0 0.00% 3,600
2025-08-20 2025-08-18 0.375 10,000 +0 0.00% 3,750
2025-08-19 2025-08-15 0.370 10,000 +0 0.00% 3,700
2025-08-18 2025-08-14 0.370 10,000 +0 0.00% 3,700
2025-08-15 2025-08-13 0.380 10,000 +0 0.00% 3,800
2025-08-14 2025-08-12 0.370 10,000 +0 0.00% 3,700
2025-08-13 2025-08-11 0.380 10,000 +0 0.00% 3,800
2025-08-12 2025-08-08 0.380 10,000 +0 0.00% 3,800
2025-08-11 2025-08-07 0.380 10,000 +0 0.00% 3,800
2025-08-08 2025-08-06 0.365 10,000 +0 0.00% 3,650
2025-08-07 2025-08-05 0.370 10,000 +0 0.00% 3,700
2025-08-06 2025-08-04 0.380 10,000 +0 0.00% 3,800
2025-08-05 2025-08-01 0.375 10,000 +0 0.00% 3,750
2025-08-04 2025-07-31 0.385 10,000 +0 0.00% 3,850
2025-08-01 2025-07-30 0.380 10,000 +0 0.00% 3,800
2025-07-31 2025-07-29 0.385 10,000 +0 0.00% 3,850
2025-07-30 2025-07-28 0.430 10,000 +0 0.00% 4,300
2025-07-29 2025-07-25 0.430 10,000 +0 0.00% 4,300
2025-07-28 2025-07-24 0.430 10,000 +0 0.00% 4,300
2025-07-25 2025-07-23 0.430 10,000 +0 0.00% 4,300
2025-07-24 2025-07-22 0.410 10,000 +0 0.00% 4,100
2025-07-23 2025-07-21 0.410 10,000 +0 0.00% 4,100
2025-07-22 2025-07-18 0.405 10,000 +0 0.00% 4,050
2025-07-21 2025-07-17 0.405 10,000 +0 0.00% 4,050
2025-07-18 2025-07-16 0.395 10,000 +0 0.00% 3,950
2025-07-17 2025-07-15 0.390 10,000 +0 0.00% 3,900
2025-07-16 2025-07-14 0.400 10,000 +0 0.00% 4,000
2025-07-15 2025-07-11 0.390 10,000 +0 0.00% 3,900
2025-07-14 2025-07-10 0.385 10,000 +0 0.00% 3,850
2025-07-11 2025-07-09 0.385 10,000 +0 0.00% 3,850
2025-07-10 2025-07-08 0.385 10,000 +0 0.00% 3,850
2025-07-09 2025-07-07 0.380 10,000 +0 0.00% 3,800
2025-07-08 2025-07-04 0.395 10,000 +0 0.00% 3,950
2025-07-07 2025-07-03 0.385 10,000 +0 0.00% 3,850
2025-07-04 2025-07-02 0.390 10,000 +0 0.00% 3,900
2025-07-03 2025-06-30 0.400 10,000 +0 0.00% 4,000
2025-07-02 2025-06-27 0.405 10,000 +0 0.00% 4,050
2025-06-30 2025-06-26 0.395 10,000 +0 0.00% 3,950
2025-06-27 2025-06-25 0.385 10,000 +0 0.00% 3,850
2025-06-26 2025-06-24 0.400 10,000 +0 0.00% 4,000
2025-06-25 2025-06-23 0.405 10,000 +0 0.00% 4,050
2025-06-24 2025-06-20 0.385 10,000 +0 0.00% 3,850
2025-06-23 2025-06-19 0.385 10,000 +0 0.00% 3,850
2025-06-20 2025-06-18 0.380 10,000 +0 0.00% 3,800
2025-06-19 2025-06-17 0.400 10,000 +0 0.00% 4,000
2025-06-18 2025-06-16 0.395 10,000 +0 0.00% 3,950
2025-06-17 2025-06-13 0.400 10,000 +0 0.00% 4,000
2025-06-16 2025-06-12 0.400 10,000 +0 0.00% 4,000
2025-06-13 2025-06-11 0.400 10,000 +0 0.00% 4,000
2025-06-12 2025-06-10 0.400 10,000 +0 0.00% 4,000
2025-06-11 2025-06-09 0.400 10,000 +0 0.00% 4,000
2025-06-10 2025-06-06 0.400 10,000 +0 0.00% 4,000
2025-06-09 2025-06-05 0.400 10,000 +0 0.00% 4,000
2025-06-06 2025-06-04 0.400 10,000 +0 0.00% 4,000
2025-06-05 2025-06-03 0.400 10,000 +0 0.00% 4,000
2025-06-04 2025-06-02 0.395 10,000 +0 0.00% 3,950
2025-06-03 2025-05-30 0.400 10,000 +0 0.00% 4,000
2025-06-02 2025-05-29 0.395 10,000 +0 0.00% 3,950
2025-05-30 2025-05-28 0.390 10,000 +0 0.00% 3,900
2025-05-29 2025-05-27 0.380 10,000 +0 0.00% 3,800
2025-05-28 2025-05-26 0.395 10,000 +0 0.00% 3,950
2025-05-27 2025-05-23 0.395 10,000 +0 0.00% 3,950
2025-05-26 2025-05-22 0.390 10,000 +0 0.00% 3,900
2025-05-23 2025-05-21 0.395 10,000 +0 0.00% 3,950
2025-05-22 2025-05-20 0.395 10,000 +0 0.00% 3,950
2025-05-21 2025-05-19 0.365 10,000 +0 0.00% 3,650
2025-05-20 2025-05-16 0.365 10,000 +0 0.00% 3,650
2025-05-19 2025-05-15 0.395 10,000 +0 0.00% 3,950
2025-05-16 2025-05-14 0.360 10,000 +0 0.00% 3,600
2025-05-15 2025-05-13 0.395 10,000 +0 0.00% 3,950
2025-05-14 2025-05-12 0.400 10,000 +0 0.00% 4,000
2025-05-13 2025-05-09 0.415 10,000 +0 0.00% 4,150
2025-05-12 2025-05-08 0.519 10,000 +0 0.00% 5,191
2025-05-09 2025-05-07 0.519 10,000 +1,042 0.00% 5,191
2025-05-08 2025-05-06 0.525 8,958 +0 0.00% 4,700
2025-05-07 2025-05-02 0.497 8,958 +0 0.00% 4,450
2025-05-06 2025-04-30 0.491 8,958 +0 0.00% 4,400
2025-05-02 2025-04-29 0.497 8,958 +0 0.00% 4,450
2025-04-30 2025-04-28 0.474 8,958 +0 0.00% 4,250
2025-04-29 2025-04-25 0.474 8,958 +0 0.00% 4,250
2025-04-28 2025-04-24 0.469 8,958 +0 0.00% 4,200
2025-04-25 2025-04-23 0.463 8,958 +0 0.00% 4,150
2025-04-24 2025-04-22 0.463 8,958 +0 0.00% 4,150
2025-04-23 2025-04-17 0.469 8,958 +0 0.00% 4,200
2025-04-22 2025-04-16 0.474 8,958 +0 0.00% 4,250
2025-04-17 2025-04-15 0.480 8,958 +0 0.00% 4,300
2025-04-16 2025-04-14 0.480 8,958 +0 0.00% 4,300
2025-04-15 2025-04-11 0.480 8,958 +0 0.00% 4,300
2025-04-14 2025-04-10 0.469 8,958 +0 0.00% 4,200
2025-04-11 2025-04-09 0.458 8,958 +0 0.00% 4,100
2025-04-10 2025-04-08 0.430 8,958 +0 0.00% 3,850
2025-04-09 2025-04-07 0.396 8,958 +0 0.00% 3,550
2025-04-08 2025-04-03 0.474 8,958 +0 0.00% 4,250
2025-04-07 2025-04-02 0.491 8,958 +0 0.00% 4,400
2025-04-03 2025-04-01 0.469 8,958 +0 0.00% 4,200
2025-04-02 2025-03-31 0.491 8,958 +0 0.00% 4,400
2025-04-01 2025-03-28 0.486 8,958 +0 0.00% 4,350
2025-03-31 2025-03-27 0.497 8,958 +0 0.00% 4,450
2025-03-28 2025-03-26 0.463 8,958 +0 0.00% 4,150
2025-03-27 2025-03-25 0.452 8,958 +0 0.00% 4,050
2025-03-26 2025-03-24 0.452 8,958 +0 0.00% 4,050
2025-03-25 2025-03-21 0.441 8,958 +0 0.00% 3,950
2025-03-24 2025-03-20 0.447 8,958 +0 0.00% 4,000
2025-03-21 2025-03-19 0.435 8,958 +0 0.00% 3,900
2025-03-20 2025-03-18 0.430 8,958 +0 0.00% 3,850
2025-03-19 2025-03-17 0.430 8,958 +0 0.00% 3,850
2025-03-18 2025-03-14 0.430 8,958 +0 0.00% 3,850
2025-03-17 2025-03-13 0.435 8,958 +0 0.00% 3,900
2025-03-14 2025-03-12 0.435 8,958 +0 0.00% 3,900
2025-03-13 2025-03-11 0.430 8,958 +0 0.00% 3,850
2025-03-12 2025-03-10 0.452 8,958 +0 0.00% 4,050
2025-03-11 2025-03-07 0.447 8,958 +0 0.00% 4,000
2025-03-10 2025-03-06 0.458 8,958 +0 0.00% 4,100
2025-03-07 2025-03-05 0.474 8,958 +0 0.00% 4,250
2025-03-06 2025-03-04 0.452 8,958 +0 0.00% 4,050
2025-03-05 2025-03-03 0.452 8,958 +0 0.00% 4,050
2025-03-04 2025-02-28 0.335 8,958 +0 0.00% 3,000
2025-03-03 2025-02-27 0.346 8,958 +0 0.00% 3,100
2025-02-28 2025-02-26 0.352 8,958 +0 0.00% 3,150
2025-02-27 2025-02-25 0.329 8,958 +0 0.00% 2,950
2025-02-26 2025-02-24 0.324 8,958 +0 0.00% 2,900
2025-02-25 2025-02-21 0.324 8,958 +0 0.00% 2,900
2025-02-24 2025-02-20 0.335 8,958 +0 0.00% 3,000
2025-02-21 2025-02-19 0.335 8,958 +0 0.00% 3,000
2025-02-20 2025-02-18 0.329 8,958 +0 0.00% 2,950
2025-02-19 2025-02-17 0.329 8,958 +0 0.00% 2,950
2025-02-18 2025-02-14 0.340 8,958 +0 0.00% 3,050
2025-02-17 2025-02-13 0.335 8,958 +0 0.00% 3,000
2025-02-14 2025-02-12 0.329 8,958 +0 0.00% 2,950
2025-02-13 2025-02-11 0.329 8,958 +0 0.00% 2,950
2025-02-12 2025-02-10 0.324 8,958 +0 0.00% 2,900
2025-02-11 2025-02-07 0.324 8,958 +0 0.00% 2,900
2025-02-10 2025-02-06 0.318 8,958 +0 0.00% 2,850
2025-02-07 2025-02-05 0.324 8,958 +0 0.00% 2,900
2025-02-06 2025-02-04 0.324 8,958 +0 0.00% 2,900
2025-02-05 2025-02-03 0.324 8,958 +0 0.00% 2,900
2025-02-04 2025-01-28 0.324 8,958 +0 0.00% 2,900
2025-02-03 2025-01-24 0.329 8,958 +0 0.00% 2,950
2025-01-27 2025-01-23 0.318 8,958 +0 0.00% 2,850
2025-01-24 2025-01-22 0.329 8,958 +0 0.00% 2,950
2025-01-23 2025-01-21 0.329 8,958 +0 0.00% 2,950
2025-01-22 2025-01-20 0.313 8,958 +0 0.00% 2,800
2025-01-21 2025-01-17 0.313 8,958 +0 0.00% 2,800
2025-01-20 2025-01-16 0.324 8,958 +0 0.00% 2,900
2025-01-17 2025-01-15 0.324 8,958 +0 0.00% 2,900
2025-01-16 2025-01-14 0.329 8,958 +0 0.00% 2,950
2025-01-15 2025-01-13 0.335 8,958 +0 0.00% 3,000
2025-01-14 2025-01-10 0.335 8,958 +0 0.00% 3,000
2025-01-13 2025-01-09 0.335 8,958 +0 0.00% 3,000
2025-01-10 2025-01-08 0.335 8,958 +0 0.00% 3,000
2025-01-09 2025-01-07 0.335 8,958 +0 0.00% 3,000
2025-01-08 2025-01-06 0.335 8,958 +0 0.00% 3,000
2025-01-07 2025-01-03 0.335 8,958 +0 0.00% 3,000
2025-01-06 2025-01-02 0.335 8,958 +0 0.00% 3,000
2025-01-03 2024-12-31 0.340 8,958 +0 0.00% 3,050
2025-01-02 2024-12-27 0.346 8,958 +0 0.00% 3,100
2024-12-30 2024-12-24 0.346 8,958 +0 0.00% 3,100
2024-12-27 2024-12-20 0.346 8,958 +0 0.00% 3,100
2024-12-23 2024-12-19 0.352 8,958 +0 0.00% 3,150
2024-12-20 2024-12-18 0.340 8,958 +0 0.00% 3,050
2024-12-19 2024-12-17 0.335 8,958 +0 0.00% 3,000
2024-12-18 2024-12-16 0.335 8,958 +0 0.00% 3,000
2024-12-17 2024-12-13 0.335 8,958 +0 0.00% 3,000
2024-12-16 2024-12-12 0.340 8,958 +0 0.00% 3,050
2024-12-13 2024-12-11 0.335 8,958 +0 0.00% 3,000
2024-12-12 2024-12-10 0.357 8,958 +0 0.00% 3,200
2024-12-11 2024-12-09 0.363 8,958 +0 0.00% 3,250
2024-12-10 2024-12-06 0.363 8,958 +0 0.00% 3,250
2024-12-09 2024-12-05 0.335 8,958 +0 0.00% 3,000
2024-12-06 2024-12-04 0.335 8,958 +0 0.00% 3,000
2024-12-05 2024-12-03 0.346 8,958 +0 0.00% 3,100
2024-12-04 2024-12-02 0.340 8,958 +0 0.00% 3,050
2024-12-03 2024-11-29 0.335 8,958 +0 0.00% 3,000
2024-12-02 2024-11-28 0.335 8,958 +0 0.00% 3,000
2024-11-29 2024-11-27 0.335 8,958 +0 0.00% 3,000
2024-11-28 2024-11-26 0.335 8,958 +0 0.00% 3,000
2024-11-27 2024-11-25 0.346 8,958 +0 0.00% 3,100
2024-11-26 2024-11-22 0.346 8,958 +0 0.00% 3,100
2024-11-25 2024-11-21 0.357 8,958 +0 0.00% 3,200
2024-11-22 2024-11-20 0.357 8,958 +0 0.00% 3,200
2024-11-21 2024-11-19 0.352 8,958 +0 0.00% 3,150
2024-11-20 2024-11-18 0.357 8,958 +0 0.00% 3,200
2024-11-19 2024-11-15 0.363 8,958 +0 0.00% 3,250
2024-11-18 2024-11-14 0.363 8,958 +0 0.00% 3,250
2024-11-15 2024-11-13 0.368 8,958 +0 0.00% 3,300
2024-11-14 2024-11-12 0.368 8,958 +0 0.00% 3,300
2024-11-13 2024-11-11 0.363 8,958 +0 0.00% 3,250
2024-11-12 2024-11-08 0.374 8,958 +0 0.00% 3,350
2024-11-11 2024-11-07 0.385 8,958 +0 0.00% 3,450
2024-11-08 2024-11-06 0.374 8,958 +0 0.00% 3,350
2024-11-07 2024-11-05 0.368 8,958 +0 0.00% 3,300
2024-11-06 2024-11-04 0.380 8,958 +0 0.00% 3,400
2024-11-05 2024-11-01 0.368 8,958 +0 0.00% 3,300
2024-11-04 2024-10-31 0.374 8,958 +0 0.00% 3,350
2024-11-01 2024-10-30 0.363 8,958 +0 0.00% 3,250
2024-10-31 2024-10-29 0.363 8,958 +0 0.00% 3,250
2024-10-30 2024-10-28 0.352 8,958 +0 0.00% 3,150
2024-10-29 2024-10-25 0.374 8,958 +0 0.00% 3,350
2024-10-28 2024-10-24 0.374 8,958 +0 0.00% 3,350
2024-10-25 2024-10-23 0.374 8,958 +0 0.00% 3,350
2024-10-24 2024-10-22 0.374 8,958 +0 0.00% 3,350
2024-10-23 2024-10-21 0.374 8,958 +0 0.00% 3,350
2024-10-22 2024-10-18 0.368 8,958 +0 0.00% 3,300
2024-10-21 2024-10-17 0.368 8,958 +0 0.00% 3,300
2024-10-18 2024-10-16 0.368 8,958 +0 0.00% 3,300
2024-10-17 2024-10-15 0.368 8,958 +0 0.00% 3,300
2024-10-16 2024-10-14 0.380 8,958 +0 0.00% 3,400
2024-10-15 2024-10-10 0.396 8,958 +0 0.00% 3,550
2024-10-14 2024-10-09 0.391 8,958 +0 0.00% 3,500
2024-10-10 2024-10-08 0.407 8,958 +0 0.00% 3,650
2024-10-09 2024-10-07 0.452 8,958 +0 0.00% 4,050
2024-10-08 2024-10-04 0.447 8,958 +0 0.00% 4,000
2024-10-07 2024-10-03 0.424 8,958 +0 0.00% 3,800
2024-10-04 2024-10-02 0.407 8,958 +0 0.00% 3,650
2024-10-03 2024-09-30 0.407 8,958 +0 0.00% 3,650
2024-10-02 2024-09-27 0.363 8,958 +0 0.00% 3,250
2024-09-30 2024-09-26 0.346 8,958 +0 0.00% 3,100
2024-09-27 2024-09-25 0.346 8,958 +0 0.00% 3,100
2024-09-26 2024-09-24 0.324 8,958 +0 0.00% 2,900
2024-09-25 2024-09-23 0.324 8,958 +0 0.00% 2,900
2024-09-24 2024-09-20 0.329 8,958 +0 0.00% 2,950
2024-09-23 2024-09-19 0.329 8,958 +0 0.00% 2,950
2024-09-20 2024-09-17 0.340 8,958 +0 0.00% 3,050
2024-09-19 2024-09-16 0.340 8,958 +0 0.00% 3,050
2024-09-17 2024-09-13 0.340 8,958 +0 0.00% 3,050
2024-09-16 2024-09-12 0.340 8,958 +0 0.00% 3,050
2024-09-13 2024-09-11 0.340 8,958 +0 0.00% 3,050
2024-09-12 2024-09-10 0.335 8,958 +0 0.00% 3,000
2024-09-11 2024-09-09 0.346 8,958 +0 0.00% 3,100
2024-09-10 2024-09-05 0.346 8,958 +0 0.00% 3,100
2024-09-09 2024-09-04 0.346 8,958 +0 0.00% 3,100
2024-09-05 2024-09-03 0.363 8,958 +0 0.00% 3,250
2024-09-04 2024-09-02 0.363 8,958 +0 0.00% 3,250
2024-09-03 2024-08-30 0.357 8,958 +0 0.00% 3,200
2024-09-02 2024-08-29 0.352 8,958 +0 0.00% 3,150
2024-08-30 2024-08-28 0.357 8,958 +0 0.00% 3,200
2024-08-29 2024-08-27 0.357 8,958 +0 0.00% 3,200
2024-08-28 2024-08-26 0.374 8,958 +0 0.00% 3,350
2024-08-27 2024-08-23 0.385 8,958 +0 0.00% 3,450
2024-08-26 2024-08-22 0.385 8,958 +0 0.00% 3,450
2024-08-23 2024-08-21 0.385 8,958 +0 0.00% 3,450
2024-08-22 2024-08-20 0.385 8,958 +0 0.00% 3,450
2024-08-21 2024-08-19 0.374 8,958 +0 0.00% 3,350
2024-08-20 2024-08-16 0.374 8,958 +0 0.00% 3,350
2024-08-19 2024-08-15 0.380 8,958 +0 0.00% 3,400
2024-08-16 2024-08-14 0.380 8,958 +0 0.00% 3,400
2024-08-15 2024-08-13 0.402 8,958 +0 0.00% 3,600
2024-08-14 2024-08-12 0.402 8,958 +0 0.00% 3,600
2024-08-13 2024-08-09 0.402 8,958 +0 0.00% 3,600
2024-08-12 2024-08-08 0.402 8,958 +0 0.00% 3,600
2024-08-09 2024-08-07 0.402 8,958 +0 0.00% 3,600
2024-08-08 2024-08-06 0.402 8,958 +0 0.00% 3,600
2024-08-07 2024-08-05 0.419 8,958 +0 0.00% 3,750
2024-08-06 2024-08-02 0.424 8,958 +0 0.00% 3,800
2024-08-05 2024-08-01 0.424 8,958 +0 0.00% 3,800
2024-08-02 2024-07-31 0.424 8,958 +0 0.00% 3,800
2024-08-01 2024-07-30 0.424 8,958 +0 0.00% 3,800
2024-07-31 2024-07-29 0.396 8,958 +0 0.00% 3,550
2024-07-30 2024-07-26 0.396 8,958 +0 0.00% 3,550
2024-07-29 2024-07-25 0.396 8,958 +0 0.00% 3,550
2024-07-26 2024-07-24 0.413 8,958 +0 0.00% 3,700
2024-07-25 2024-07-23 0.413 8,958 +0 0.00% 3,700
2024-07-24 2024-07-22 0.413 8,958 +0 0.00% 3,700
2024-07-23 2024-07-19 0.441 8,958 +0 0.00% 3,950
2024-07-22 2024-07-18 0.430 8,958 +0 0.00% 3,850
2024-07-19 2024-07-17 0.424 8,958 +0 0.00% 3,800
2024-07-18 2024-07-16 0.430 8,958 +0 0.00% 3,850
2024-07-17 2024-07-15 0.430 8,958 +0 0.00% 3,850
2024-07-16 2024-07-12 0.419 8,958 +0 0.00% 3,750
2024-07-15 2024-07-11 0.368 8,958 +0 0.00% 3,300
2024-07-12 2024-07-10 0.368 8,958 +0 0.00% 3,300
2024-07-11 2024-07-09 0.396 8,958 +0 0.00% 3,550
2024-07-10 2024-07-08 0.391 8,958 +0 0.00% 3,500
2024-07-09 2024-07-05 0.385 8,958 +0 0.00% 3,450
2024-07-08 2024-07-04 0.385 8,958 +0 0.00% 3,450
2024-07-05 2024-07-03 0.385 8,958 +0 0.00% 3,450
2024-07-04 2024-07-02 0.385 8,958 +0 0.00% 3,450
2024-07-03 2024-06-28 0.385 8,958 +0 0.00% 3,450
2024-07-02 2024-06-27 0.385 8,958 +0 0.00% 3,450
2024-06-28 2024-06-26 0.385 8,958 +0 0.00% 3,450
2024-06-27 2024-06-25 0.419 8,958 +0 0.00% 3,750
2024-06-26 2024-06-24 0.391 8,958 +0 0.00% 3,500
2024-06-25 2024-06-21 0.391 8,958 +0 0.00% 3,500
2024-06-24 2024-06-20 0.380 8,958 +0 0.00% 3,400
2024-06-21 2024-06-19 0.396 8,958 +0 0.00% 3,550
2024-06-20 2024-06-18 0.396 8,958 +0 0.00% 3,550
2024-06-19 2024-06-17 0.396 8,958 +0 0.00% 3,550
2024-06-18 2024-06-14 0.402 8,958 +0 0.00% 3,600
2024-06-17 2024-06-13 0.413 8,958 +0 0.00% 3,700
2024-06-14 2024-06-12 0.413 8,958 +0 0.00% 3,700
2024-06-13 2024-06-11 0.413 8,958 +0 0.00% 3,700
2024-06-12 2024-06-07 0.413 8,958 +0 0.00% 3,700
2024-06-11 2024-06-06 0.413 8,958 +0 0.00% 3,700
2024-06-07 2024-06-05 0.424 8,958 +0 0.00% 3,800
2024-06-06 2024-06-04 0.402 8,958 +0 0.00% 3,600
2024-06-05 2024-06-03 0.402 8,958 +0 0.00% 3,600
2024-06-04 2024-05-31 0.419 8,958 +0 0.00% 3,750
2024-06-03 2024-05-30 0.419 8,958 +0 0.00% 3,750
2024-05-31 2024-05-29 0.424 8,958 +0 0.00% 3,800
2024-05-30 2024-05-28 0.424 8,958 +0 0.00% 3,800
2024-05-29 2024-05-27 0.435 8,958 +0 0.00% 3,900
2024-05-28 2024-05-24 0.402 8,958 +0 0.00% 3,600
2024-05-27 2024-05-23 0.424 8,958 +0 0.00% 3,800
2024-05-24 2024-05-22 0.419 8,958 +0 0.00% 3,750
2024-05-23 2024-05-21 0.419 8,958 +0 0.00% 3,750
2024-05-22 2024-05-20 0.424 8,958 +0 0.00% 3,800
2024-05-21 2024-05-17 0.441 8,958 +0 0.00% 3,950
2024-05-20 2024-05-16 0.424 8,958 +0 0.00% 3,800
2024-05-17 2024-05-14 0.430 8,958 +0 0.00% 3,850
2024-05-16 2024-05-13 0.430 8,958 +0 0.00% 3,850
2024-05-14 2024-05-10 0.435 8,958 +0 0.00% 3,900
2024-05-13 2024-05-09 0.435 8,958 +0 0.00% 3,900
2024-05-10 2024-05-08 0.430 8,958 +0 0.00% 3,850
2024-05-09 2024-05-07 0.524 8,958 +0 0.00% 4,692
2024-05-08 2024-05-06 0.518 8,958 +939 0.00% 4,636
2024-05-07 2024-05-03 0.530 8,019 +0 0.00% 4,250
2024-05-06 2024-05-02 0.530 8,019 +0 0.00% 4,250
2024-05-03 2024-04-30 0.524 8,019 +0 0.00% 4,200
2024-05-02 2024-04-29 0.536 8,019 +0 0.00% 4,300
2024-04-30 2024-04-26 0.518 8,019 +0 0.00% 4,150
2024-04-29 2024-04-25 0.524 8,019 +0 0.00% 4,200
2024-04-26 2024-04-24 0.518 8,019 +0 0.00% 4,150
2024-04-25 2024-04-23 0.561 8,019 +0 0.00% 4,500
2024-04-24 2024-04-22 0.524 8,019 +0 0.00% 4,200
2024-04-23 2024-04-19 0.524 8,019 +0 0.00% 4,200
2024-04-22 2024-04-18 0.524 8,019 +0 0.00% 4,200
2024-04-19 2024-04-17 0.524 8,019 +0 0.00% 4,200
2024-04-18 2024-04-16 0.518 8,019 +0 0.00% 4,150
2024-04-17 2024-04-15 0.511 8,019 +0 0.00% 4,100
2024-04-16 2024-04-12 0.561 8,019 +0 0.00% 4,500
2024-04-15 2024-04-11 0.561 8,019 +0 0.00% 4,500
2024-04-12 2024-04-10 0.561 8,019 +0 0.00% 4,500
2024-04-11 2024-04-09 0.561 8,019 +0 0.00% 4,500
2024-04-10 2024-04-08 0.586 8,019 +0 0.00% 4,700
2024-04-09 2024-04-05 0.586 8,019 +0 0.00% 4,700
2024-04-08 2024-04-03 0.586 8,019 +0 0.00% 4,700
2024-04-05 2024-04-02 0.574 8,019 +0 0.00% 4,600
2024-04-03 2024-03-28 0.574 8,019 +0 0.00% 4,600
2024-04-02 2024-03-27 0.574 8,019 +0 0.00% 4,600
2024-03-28 2024-03-26 0.555 8,019 +0 0.00% 4,450
2024-03-27 2024-03-25 0.555 8,019 +0 0.00% 4,450
2024-03-26 2024-03-22 0.555 8,019 +0 0.00% 4,450
2024-03-25 2024-03-21 0.518 8,019 +0 0.00% 4,150
2024-03-22 2024-03-20 0.518 8,019 +0 0.00% 4,150
2024-03-21 2024-03-19 0.518 8,019 +0 0.00% 4,150
2024-03-20 2024-03-18 0.530 8,019 +0 0.00% 4,250
2024-03-19 2024-03-15 0.524 8,019 +0 0.00% 4,200
2024-03-18 2024-03-14 0.524 8,019 +0 0.00% 4,200
2024-03-15 2024-03-13 0.518 8,019 +0 0.00% 4,150
2024-03-14 2024-03-12 0.518 8,019 +0 0.00% 4,150
2024-03-13 2024-03-11 0.518 8,019 +0 0.00% 4,150
2024-03-12 2024-03-08 0.524 8,019 +0 0.00% 4,200
2024-03-11 2024-03-07 0.524 8,019 +0 0.00% 4,200
2024-03-08 2024-03-06 0.536 8,019 +0 0.00% 4,300
2024-03-07 2024-03-05 0.536 8,019 +0 0.00% 4,300
2024-03-06 2024-03-04 0.542 8,019 +0 0.00% 4,350
2024-03-05 2024-03-01 0.542 8,019 +0 0.00% 4,350
2024-03-04 2024-02-29 0.542 8,019 +0 0.00% 4,350
2024-03-01 2024-02-28 0.549 8,019 +0 0.00% 4,400
2024-02-29 2024-02-27 0.592 8,019 +0 0.00% 4,750
2024-02-28 2024-02-26 0.592 8,019 +0 0.00% 4,750
2024-02-27 2024-02-23 0.592 8,019 +0 0.00% 4,750
2024-02-26 2024-02-22 0.586 8,019 +0 0.00% 4,700
2024-02-23 2024-02-21 0.586 8,019 +0 0.00% 4,700
2024-02-22 2024-02-20 0.592 8,019 +0 0.00% 4,750
2024-02-21 2024-02-19 0.605 8,019 +0 0.00% 4,850
2024-02-20 2024-02-16 0.574 8,019 +0 0.00% 4,600
2024-02-19 2024-02-15 0.574 8,019 +0 0.00% 4,600
2024-02-16 2024-02-14 0.574 8,019 +0 0.00% 4,600
2024-02-15 2024-02-09 0.574 8,019 +0 0.00% 4,600
2024-02-14 2024-02-07 0.574 8,019 +0 0.00% 4,600
2024-02-08 2024-02-06 0.574 8,019 +0 0.00% 4,600
2024-02-07 2024-02-05 0.574 8,019 +0 0.00% 4,600
2024-02-06 2024-02-02 0.574 8,019 +0 0.00% 4,600
2024-02-05 2024-02-01 0.592 8,019 +0 0.00% 4,750
2024-02-02 2024-01-31 0.592 8,019 +0 0.00% 4,750
2024-02-01 2024-01-30 0.592 8,019 +0 0.00% 4,750
2024-01-31 2024-01-29 0.592 8,019 +0 0.00% 4,750
2024-01-30 2024-01-26 0.592 8,019 +0 0.00% 4,750
2024-01-29 2024-01-25 0.574 8,019 +0 0.00% 4,600
2024-01-26 2024-01-24 0.586 8,019 +0 0.00% 4,700
2024-01-25 2024-01-23 0.586 8,019 +0 0.00% 4,700
2024-01-24 2024-01-22 0.592 8,019 +0 0.00% 4,750
2024-01-23 2024-01-19 0.592 8,019 +0 0.00% 4,750
2024-01-22 2024-01-18 0.599 8,019 +0 0.00% 4,800
2024-01-19 2024-01-17 0.605 8,019 +0 0.00% 4,850
2024-01-18 2024-01-16 0.599 8,019 +0 0.00% 4,800
2024-01-17 2024-01-15 0.599 8,019 +0 0.00% 4,800
2024-01-16 2024-01-12 0.580 8,019 +0 0.00% 4,650
2024-01-15 2024-01-11 0.605 8,019 +0 0.00% 4,850
2024-01-12 2024-01-10 0.599 8,019 +0 0.00% 4,800
2024-01-11 2024-01-09 0.599 8,019 +0 0.00% 4,800
2024-01-10 2024-01-08 0.599 8,019 +0 0.00% 4,800
2024-01-09 2024-01-05 0.599 8,019 +0 0.00% 4,800
2024-01-08 2024-01-04 0.599 8,019 +0 0.00% 4,800
2024-01-05 2024-01-03 0.586 8,019 +0 0.00% 4,700
2024-01-04 2024-01-02 0.586 8,019 +0 0.00% 4,700
2024-01-03 2023-12-29 0.599 8,019 +0 0.00% 4,800
2024-01-02 2023-12-28 0.586 8,019 +0 0.00% 4,700
2023-12-29 2023-12-27 0.580 8,019 +0 0.00% 4,650
2023-12-28 2023-12-22 0.580 8,019 +0 0.00% 4,650
2023-12-27 2023-12-21 0.580 8,019 +0 0.00% 4,650
2023-12-22 2023-12-20 0.580 8,019 +0 0.00% 4,650
2023-12-21 2023-12-19 0.580 8,019 +0 0.00% 4,650
2023-12-20 2023-12-18 0.574 8,019 +0 0.00% 4,600
2023-12-19 2023-12-15 0.580 8,019 +0 0.00% 4,650
2023-12-18 2023-12-14 0.580 8,019 +0 0.00% 4,650
2023-12-15 2023-12-13 0.580 8,019 +0 0.00% 4,650
2023-12-14 2023-12-12 0.599 8,019 +0 0.00% 4,800
2023-12-13 2023-12-11 0.574 8,019 +0 0.00% 4,600
2023-12-12 2023-12-08 0.574 8,019 +0 0.00% 4,600
2023-12-11 2023-12-07 0.574 8,019 +0 0.00% 4,600
2023-12-08 2023-12-06 0.499 8,019 +0 0.00% 4,000
2023-12-07 2023-12-05 0.493 8,019 +0 0.00% 3,950
2023-12-06 2023-12-04 0.499 8,019 +0 0.00% 4,000
2023-12-05 2023-12-01 0.505 8,019 +0 0.00% 4,050
2023-12-04 2023-11-30 0.524 8,019 +0 0.00% 4,200
2023-12-01 2023-11-29 0.536 8,019 +0 0.00% 4,300
2023-11-30 2023-11-28 0.536 8,019 +0 0.00% 4,300
2023-11-29 2023-11-27 0.561 8,019 +0 0.00% 4,500
2023-11-28 2023-11-24 0.561 8,019 +0 0.00% 4,500
2023-11-27 2023-11-23 0.561 8,019 +0 0.00% 4,500
2023-11-24 2023-11-22 0.549 8,019 +0 0.00% 4,400
2023-11-23 2023-11-21 0.542 8,019 +0 0.00% 4,350
2023-11-22 2023-11-20 0.574 8,019 +0 0.00% 4,600
2023-11-21 2023-11-17 0.574 8,019 +0 0.00% 4,600
2023-11-20 2023-11-16 0.561 8,019 +0 0.00% 4,500
2023-11-17 2023-11-15 0.561 8,019 +0 0.00% 4,500
2023-11-16 2023-11-14 0.561 8,019 +0 0.00% 4,500
2023-11-15 2023-11-13 0.561 8,019 +0 0.00% 4,500
2023-11-14 2023-11-10 0.561 8,019 +0 0.00% 4,500
2023-11-13 2023-11-09 0.574 8,019 +0 0.00% 4,600
2023-11-10 2023-11-08 0.586 8,019 +0 0.00% 4,700
2023-11-09 2023-11-07 0.592 8,019 +0 0.00% 4,750
2023-11-08 2023-11-06 0.599 8,019 +0 0.00% 4,800
2023-11-07 2023-11-03 0.586 8,019 +0 0.00% 4,700
2023-11-06 2023-11-02 0.586 8,019 +0 0.00% 4,700
2023-11-03 2023-11-01 0.586 8,019 +0 0.00% 4,700
2023-11-02 2023-10-31 0.580 8,019 +0 0.00% 4,650
2023-11-01 2023-10-30 0.599 8,019 +0 0.00% 4,800
2023-10-31 2023-10-27 0.592 8,019 +0 0.00% 4,750
2023-10-30 2023-10-26 0.592 8,019 +0 0.00% 4,750
2023-10-27 2023-10-25 0.592 8,019 +0 0.00% 4,750
2023-10-26 2023-10-24 0.592 8,019 +0 0.00% 4,750
2023-10-25 2023-10-20 0.592 8,019 +0 0.00% 4,750
2023-10-24 2023-10-19 0.599 8,019 +0 0.00% 4,800
2023-10-20 2023-10-18 0.624 8,019 +0 0.00% 5,000
2023-10-19 2023-10-17 0.617 8,019 +0 0.00% 4,950
2023-10-18 2023-10-16 0.617 8,019 +0 0.00% 4,950
2023-10-17 2023-10-13 0.592 8,019 +0 0.00% 4,750
2023-10-16 2023-10-12 0.648 8,019 +0 0.00% 5,200
2023-10-13 2023-10-11 0.586 8,019 +0 0.00% 4,700
2023-10-12 2023-10-10 0.599 8,019 +0 0.00% 4,800
2023-10-11 2023-10-09 0.567 8,019 +0 0.00% 4,550
2023-10-10 2023-10-06 0.567 8,019 +0 0.00% 4,550
2023-10-09 2023-10-05 0.574 8,019 +0 0.00% 4,600
2023-10-06 2023-10-04 0.586 8,019 +0 0.00% 4,700
2023-10-05 2023-10-03 0.592 8,019 +0 0.00% 4,750
2023-10-04 2023-09-29 0.599 8,019 +0 0.00% 4,800
2023-10-03 2023-09-28 0.611 8,019 +0 0.00% 4,900
2023-09-29 2023-09-27 0.605 8,019 +0 0.00% 4,850
2023-09-28 2023-09-26 0.592 8,019 +0 0.00% 4,750
2023-09-27 2023-09-25 0.611 8,019 +0 0.00% 4,900
2023-09-26 2023-09-22 0.611 8,019 +0 0.00% 4,900
2023-09-25 2023-09-21 0.636 8,019 +0 0.00% 5,100
2023-09-22 2023-09-20 0.611 8,019 +0 0.00% 4,900
2023-09-21 2023-09-19 0.636 8,019 +0 0.00% 5,100
2023-09-20 2023-09-18 0.661 8,019 +0 0.00% 5,300
2023-09-19 2023-09-15 0.698 8,019 +0 0.00% 5,600
2023-09-18 2023-09-14 0.711 8,019 +0 0.00% 5,700
2023-09-15 2023-09-13 0.736 8,019 +0 0.00% 5,900
2023-09-14 2023-09-12 0.723 8,019 +0 0.00% 5,800
2023-09-13 2023-09-11 0.723 8,019 +0 0.00% 5,800
2023-09-12 2023-09-07 0.773 8,019 +0 0.00% 6,200
2023-09-11 2023-09-06 0.786 8,019 +0 0.00% 6,300
2023-09-07 2023-09-05 0.761 8,019 +0 0.00% 6,100
2023-09-06 2023-09-04 0.761 8,019 +0 0.00% 6,100
2023-09-05 2023-08-31 0.748 8,019 +0 0.00% 6,000
2023-09-04 2023-08-30 0.761 8,019 +0 0.00% 6,100
2023-08-31 2023-08-29 0.761 8,019 +0 0.00% 6,100
2023-08-30 2023-08-28 0.773 8,019 +0 0.00% 6,200
2023-08-29 2023-08-25 0.773 8,019 +0 0.00% 6,200
2023-08-28 2023-08-24 0.773 8,019 +0 0.00% 6,200
2023-08-25 2023-08-23 0.761 8,019 +0 0.00% 6,100
2023-08-24 2023-08-22 0.773 8,019 +0 0.00% 6,200
2023-08-23 2023-08-21 0.761 8,019 +0 0.00% 6,100
2023-08-22 2023-08-18 0.786 8,019 +0 0.00% 6,300
2023-08-21 2023-08-17 0.786 8,019 +0 0.00% 6,300
2023-08-18 2023-08-16 0.786 8,019 +0 0.00% 6,300
2023-08-17 2023-08-15 0.786 8,019 +0 0.00% 6,300
2023-08-16 2023-08-14 0.798 8,019 +0 0.00% 6,400
2023-08-15 2023-08-11 0.798 8,019 +0 0.00% 6,400
2023-08-14 2023-08-10 0.798 8,019 +0 0.00% 6,400
2023-08-11 2023-08-09 0.798 8,019 +0 0.00% 6,400
2023-08-10 2023-08-08 0.811 8,019 +0 0.00% 6,500
2023-08-09 2023-08-07 0.836 8,019 +0 0.00% 6,700
2023-08-08 2023-08-04 0.836 8,019 +0 0.00% 6,700
2023-08-07 2023-08-03 0.811 8,019 +0 0.00% 6,500
2023-08-04 2023-08-02 0.836 8,019 +0 0.00% 6,700
2023-08-03 2023-08-01 0.836 8,019 +0 0.00% 6,700
2023-08-02 2023-07-31 0.836 8,019 +0 0.00% 6,700
2023-08-01 2023-07-28 0.836 8,019 +0 0.00% 6,700
2023-07-31 2023-07-27 0.860 8,019 +0 0.00% 6,900
2023-07-28 2023-07-26 0.836 8,019 +0 0.00% 6,700
2023-07-27 2023-07-25 0.836 8,019 +0 0.00% 6,700
2023-07-26 2023-07-24 0.848 8,019 +0 0.00% 6,800
2023-07-25 2023-07-21 0.848 8,019 +0 0.00% 6,800
2023-07-24 2023-07-20 0.836 8,019 +0 0.00% 6,700
2023-07-21 2023-07-19 0.836 8,019 +0 0.00% 6,700
2023-07-20 2023-07-18 0.848 8,019 +0 0.00% 6,800
2023-07-19 2023-07-14 0.860 8,019 +0 0.00% 6,900
2023-07-18 2023-07-13 0.885 8,019 +0 0.00% 7,100
2023-07-14 2023-07-12 0.836 8,019 +0 0.00% 6,700
2023-07-13 2023-07-11 0.860 8,019 +0 0.00% 6,900
2023-07-12 2023-07-10 0.860 8,019 +0 0.00% 6,900
2023-07-11 2023-07-07 0.860 8,019 +0 0.00% 6,900
2023-07-10 2023-07-06 0.885 8,019 +0 0.00% 7,100
2023-07-07 2023-07-05 0.873 8,019 +0 0.00% 7,000
2023-07-06 2023-07-04 0.860 8,019 +0 0.00% 6,900
2023-07-05 2023-07-03 0.860 8,019 +0 0.00% 6,900
2023-07-04 2023-06-30 0.873 8,019 +0 0.00% 7,000
2023-07-03 2023-06-29 0.873 8,019 +0 0.00% 7,000
2023-06-30 2023-06-28 0.873 8,019 +0 0.00% 7,000
2023-06-29 2023-06-27 0.873 8,019 +0 0.00% 7,000
2023-06-28 2023-06-26 0.873 8,019 +0 0.00% 7,000
2023-06-27 2023-06-23 0.848 8,019 +0 0.00% 6,800
2023-06-26 2023-06-21 0.885 8,019 +0 0.00% 7,100
2023-06-23 2023-06-20 0.885 8,019 +0 0.00% 7,100
2023-06-21 2023-06-19 0.898 8,019 +0 0.00% 7,200
2023-06-20 2023-06-16 0.860 8,019 +0 0.00% 6,900
2023-06-19 2023-06-15 0.910 8,019 +0 0.00% 7,300
2023-06-16 2023-06-14 0.873 8,019 +0 0.00% 7,000
2023-06-15 2023-06-13 0.836 8,019 +0 0.00% 6,700
2023-06-14 2023-06-12 0.811 8,019 +0 0.00% 6,500
2023-06-13 2023-06-09 0.823 8,019 +0 0.00% 6,600
2023-06-12 2023-06-08 0.823 8,019 +0 0.00% 6,600
2023-06-09 2023-06-07 0.836 8,019 +0 0.00% 6,700
2023-06-08 2023-06-06 0.836 8,019 +0 0.00% 6,700
2023-06-07 2023-06-05 0.860 8,019 +0 0.00% 6,900
2023-06-06 2023-06-02 0.811 8,019 +0 0.00% 6,500
2023-06-05 2023-06-01 0.811 8,019 +0 0.00% 6,500
2023-06-02 2023-05-31 0.860 8,019 +0 0.00% 6,900
2023-06-01 2023-05-30 0.860 8,019 +0 0.00% 6,900
2023-05-31 2023-05-29 0.836 8,019 +0 0.00% 6,700
2023-05-30 2023-05-25 0.848 8,019 +0 0.00% 6,800
2023-05-29 2023-05-24 0.848 8,019 +0 0.00% 6,800
2023-05-25 2023-05-23 0.860 8,019 +0 0.00% 6,900
2023-05-24 2023-05-22 0.860 8,019 +0 0.00% 6,900
2023-05-23 2023-05-19 0.873 8,019 +0 0.00% 7,000
2023-05-22 2023-05-18 0.885 8,019 +0 0.00% 7,100
2023-05-19 2023-05-17 0.885 8,019 +0 0.00% 7,100
2023-05-18 2023-05-16 1.186 8,019 +0 0.00% 9,509
2023-05-17 2023-05-15 1.229 8,019 +1,104 0.00% 9,856
2023-05-16 2023-05-12 1.229 6,915 +0 0.00% 8,499
2023-05-15 2023-05-11 1.258 6,915 +0 0.00% 8,699
2023-05-12 2023-05-10 1.200 6,915 +0 0.00% 8,299
2023-05-11 2023-05-09 1.186 6,915 +0 0.00% 8,199
2023-05-10 2023-05-08 1.171 6,915 +0 0.00% 8,099
2023-05-09 2023-05-05 1.128 6,915 +0 0.00% 7,799
2023-05-08 2023-05-04 1.128 6,915 +0 0.00% 7,799
2023-05-05 2023-05-03 1.113 6,915 +0 0.00% 7,700
2023-05-04 2023-05-02 1.157 6,915 +0 0.00% 7,999
2023-05-03 2023-04-28 1.157 6,915 +0 0.00% 7,999
2023-05-02 2023-04-27 1.157 6,915 +0 0.00% 7,999
2023-04-28 2023-04-26 1.157 6,915 +0 0.00% 7,999
2023-04-27 2023-04-25 1.142 6,915 +0 0.00% 7,899
2023-04-26 2023-04-24 1.157 6,915 +0 0.00% 7,999
2023-04-25 2023-04-21 1.157 6,915 +0 0.00% 7,999
2023-04-24 2023-04-20 1.157 6,915 +0 0.00% 7,999
2023-04-21 2023-04-19 1.142 6,915 +0 0.00% 7,899
2023-04-20 2023-04-18 1.157 6,915 +0 0.00% 7,999
2023-04-19 2023-04-17 1.142 6,915 +0 0.00% 7,899
2023-04-18 2023-04-14 1.142 6,915 +0 0.00% 7,899
2023-04-17 2023-04-13 1.128 6,915 +0 0.00% 7,799
2023-04-14 2023-04-12 1.200 6,915 +0 0.00% 8,299
2023-04-13 2023-04-11 1.113 6,915 +0 0.00% 7,700
2023-04-12 2023-04-06 1.113 6,915 +0 0.00% 7,700
2023-04-11 2023-04-04 1.128 6,915 +0 0.00% 7,799
2023-04-06 2023-04-03 1.128 6,915 +0 0.00% 7,799
2023-04-04 2023-03-31 1.142 6,915 +0 0.00% 7,899
2023-04-03 2023-03-30 1.171 6,915 +0 0.00% 8,099
2023-03-31 2023-03-29 1.171 6,915 +0 0.00% 8,099
2023-03-30 2023-03-28 1.128 6,915 +0 0.00% 7,799
2023-03-29 2023-03-27 0.998 6,915 +0 0.00% 6,900
2023-03-28 2023-03-24 0.998 6,915 +0 0.00% 6,900
2023-03-27 2023-03-23 1.012 6,915 +0 0.00% 7,000
2023-03-24 2023-03-22 1.113 6,915 +0 0.00% 7,700
2023-03-23 2023-03-21 1.085 6,915 +0 0.00% 7,500
2023-03-22 2023-03-20 1.113 6,915 +0 0.00% 7,700
2023-03-21 2023-03-17 1.085 6,915 +0 0.00% 7,500
2023-03-20 2023-03-16 1.099 6,915 +0 0.00% 7,600
2023-03-17 2023-03-15 1.128 6,915 +0 0.00% 7,799
2023-03-16 2023-03-14 1.099 6,915 +0 0.00% 7,600
2023-03-15 2023-03-13 1.113 6,915 +0 0.00% 7,700
2023-03-14 2023-03-10 1.128 6,915 +0 0.00% 7,799
2023-03-13 2023-03-09 1.113 6,915 +0 0.00% 7,700
2023-03-10 2023-03-08 1.128 6,915 +0 0.00% 7,799
2023-03-09 2023-03-07 1.128 6,915 +0 0.00% 7,799
2023-03-08 2023-03-06 1.128 6,915 +0 0.00% 7,799
2023-03-07 2023-03-03 1.099 6,915 +0 0.00% 7,600
2023-03-06 2023-03-02 1.142 6,915 +0 0.00% 7,899
2023-03-03 2023-03-01 1.113 6,915 +0 0.00% 7,700
2023-03-02 2023-02-28 1.157 6,915 +0 0.00% 7,999
2023-03-01 2023-02-27 1.171 6,915 +0 0.00% 8,099
2023-02-28 2023-02-24 1.186 6,915 +0 0.00% 8,199
2023-02-27 2023-02-23 1.171 6,915 +0 0.00% 8,099
2023-02-24 2023-02-22 1.171 6,915 +0 0.00% 8,099
2023-02-23 2023-02-21 1.171 6,915 +0 0.00% 8,099
2023-02-22 2023-02-20 1.215 6,915 +0 0.00% 8,399
2023-02-21 2023-02-17 1.215 6,915 +0 0.00% 8,399
2023-02-20 2023-02-16 1.215 6,915 +0 0.00% 8,399
2023-02-17 2023-02-15 1.200 6,915 +0 0.00% 8,299
2023-02-16 2023-02-14 1.200 6,915 +0 0.00% 8,299
2023-02-15 2023-02-13 1.200 6,915 +0 0.00% 8,299
2023-02-14 2023-02-10 1.200 6,915 +0 0.00% 8,299
2023-02-13 2023-02-09 1.200 6,915 +0 0.00% 8,299
2023-02-10 2023-02-08 1.215 6,915 +0 0.00% 8,399
2023-02-09 2023-02-07 1.215 6,915 +0 0.00% 8,399
2023-02-08 2023-02-06 1.215 6,915 +0 0.00% 8,399
2023-02-07 2023-02-03 1.215 6,915 +0 0.00% 8,399
2023-02-06 2023-02-02 1.215 6,915 +0 0.00% 8,399
2023-02-03 2023-02-01 1.200 6,915 +0 0.00% 8,299
2023-02-02 2023-01-31 1.186 6,915 +0 0.00% 8,199
2023-02-01 2023-01-30 1.186 6,915 +0 0.00% 8,199
2023-01-31 2023-01-27 1.200 6,915 +0 0.00% 8,299
2023-01-30 2023-01-26 1.200 6,915 +0 0.00% 8,299
2023-01-27 2023-01-20 1.215 6,915 +0 0.00% 8,399
2023-01-26 2023-01-19 1.171 6,915 +0 0.00% 8,099
2023-01-20 2023-01-18 1.157 6,915 +0 0.00% 7,999
2023-01-19 2023-01-17 1.128 6,915 +0 0.00% 7,799
2023-01-18 2023-01-16 1.171 6,915 +0 0.00% 8,099
2023-01-17 2023-01-13 1.244 6,915 +0 0.00% 8,599
2023-01-16 2023-01-12 1.171 6,915 +0 0.00% 8,099
2023-01-13 2023-01-11 1.186 6,915 +0 0.00% 8,199
2023-01-12 2023-01-10 1.157 6,915 +0 0.00% 7,999
2023-01-11 2023-01-09 1.200 6,915 +0 0.00% 8,299
2023-01-10 2023-01-06 1.157 6,915 +0 0.00% 7,999
2023-01-09 2023-01-05 1.171 6,915 +0 0.00% 8,099
2023-01-06 2023-01-04 1.171 6,915 +0 0.00% 8,099
2023-01-05 2023-01-03 1.157 6,915 +0 0.00% 7,999
2023-01-04 2022-12-30 1.128 6,915 +0 0.00% 7,799
2023-01-03 2022-12-29 1.128 6,915 +0 0.00% 7,799
2022-12-30 2022-12-28 1.128 6,915 +0 0.00% 7,799
2022-12-29 2022-12-23 1.128 6,915 +0 0.00% 7,799
2022-12-28 2022-12-22 1.128 6,915 +0 0.00% 7,799
2022-12-23 2022-12-21 1.128 6,915 +0 0.00% 7,799
2022-12-22 2022-12-20 1.113 6,915 +0 0.00% 7,700
2022-12-21 2022-12-19 1.157 6,915 +0 0.00% 7,999
2022-12-20 2022-12-16 1.142 6,915 +0 0.00% 7,899
2022-12-19 2022-12-15 1.157 6,915 +0 0.00% 7,999
2022-12-16 2022-12-14 1.157 6,915 +0 0.00% 7,999
2022-12-15 2022-12-13 1.128 6,915 +0 0.00% 7,799
2022-12-14 2022-12-12 1.142 6,915 +0 0.00% 7,899
2022-12-13 2022-12-09 1.128 6,915 +0 0.00% 7,799
2022-12-12 2022-12-08 1.128 6,915 +0 0.00% 7,799
2022-12-09 2022-12-07 1.113 6,915 +0 0.00% 7,700
2022-12-08 2022-12-06 1.157 6,915 +0 0.00% 7,999
2022-12-07 2022-12-05 1.157 6,915 +0 0.00% 7,999
2022-12-06 2022-12-02 1.157 6,915 +0 0.00% 7,999
2022-12-05 2022-12-01 1.128 6,915 +0 0.00% 7,799
2022-12-02 2022-11-30 1.056 6,915 +0 0.00% 7,300
2022-12-01 2022-11-29 1.041 6,915 +0 0.00% 7,200
2022-11-30 2022-11-28 1.041 6,915 +0 0.00% 7,200
2022-11-29 2022-11-25 1.056 6,915 +0 0.00% 7,300
2022-11-28 2022-11-24 1.085 6,915 +0 0.00% 7,500
2022-11-25 2022-11-23 1.085 6,915 +0 0.00% 7,500
2022-11-24 2022-11-22 1.113 6,915 +0 0.00% 7,700
2022-11-23 2022-11-21 1.128 6,915 +0 0.00% 7,799
2022-11-22 2022-11-18 1.128 6,915 +0 0.00% 7,799
2022-11-21 2022-11-17 1.128 6,915 +0 0.00% 7,799
2022-11-18 2022-11-16 1.128 6,915 +0 0.00% 7,799
2022-11-17 2022-11-15 1.099 6,915 +0 0.00% 7,600
2022-11-16 2022-11-14 1.085 6,915 +0 0.00% 7,500
2022-11-15 2022-11-11 1.099 6,915 +0 0.00% 7,600
2022-11-14 2022-11-10 1.113 6,915 +0 0.00% 7,700
2022-11-11 2022-11-09 1.200 6,915 +0 0.00% 8,299
2022-11-10 2022-11-08 1.200 6,915 +0 0.00% 8,299
2022-11-09 2022-11-07 1.186 6,915 +0 0.00% 8,199
2022-11-08 2022-11-04 1.157 6,915 +0 0.00% 7,999
2022-11-07 2022-11-03 1.171 6,915 +0 0.00% 8,099
2022-11-04 2022-11-02 1.128 6,915 +0 0.00% 7,799
2022-11-03 2022-11-01 1.113 6,915 +0 0.00% 7,700
2022-11-02 2022-10-31 1.157 6,915 +0 0.00% 7,999
2022-11-01 2022-10-28 1.157 6,915 +0 0.00% 7,999
2022-10-31 2022-10-27 1.157 6,915 +0 0.00% 7,999
2022-10-28 2022-10-26 1.157 6,915 +0 0.00% 7,999
2022-10-27 2022-10-25 1.157 6,915 +0 0.00% 7,999
2022-10-26 2022-10-24 1.171 6,915 +0 0.00% 8,099
2022-10-25 2022-10-21 1.171 6,915 +0 0.00% 8,099
2022-10-24 2022-10-20 1.229 6,915 +0 0.00% 8,499
2022-10-21 2022-10-19 1.273 6,915 +0 0.00% 8,799
2022-10-20 2022-10-18 1.330 6,915 +0 0.00% 9,199
2022-10-19 2022-10-17 1.273 6,915 +0 0.00% 8,799
2022-10-18 2022-10-14 1.345 6,915 +0 0.00% 9,299
2022-10-17 2022-10-13 1.345 6,915 +0 0.00% 9,299
2022-10-14 2022-10-12 1.273 6,915 +0 0.00% 8,799
2022-10-13 2022-10-11 1.287 6,915 +0 0.00% 8,899
2022-10-12 2022-10-10 1.316 6,915 +0 0.00% 9,099
2022-10-11 2022-10-07 1.316 6,915 +0 0.00% 9,099
2022-10-10 2022-10-06 1.301 6,915 +0 0.00% 8,999
2022-10-07 2022-10-05 1.301 6,915 +0 0.00% 8,999
2022-10-06 2022-10-03 1.330 6,915 +0 0.00% 9,199
2022-10-05 2022-09-30 1.359 6,915 +0 0.00% 9,399
2022-10-03 2022-09-29 1.359 6,915 +0 0.00% 9,399
2022-09-30 2022-09-28 1.359 6,915 +0 0.00% 9,399
2022-09-29 2022-09-27 1.388 6,915 +0 0.00% 9,599
2022-09-28 2022-09-26 1.359 6,915 +0 0.00% 9,399
2022-09-27 2022-09-23 1.388 6,915 +0 0.00% 9,599
2022-09-26 2022-09-22 1.388 6,915 +0 0.00% 9,599
2022-09-23 2022-09-21 1.446 6,915 +0 0.00% 9,999
2022-09-22 2022-09-20 1.374 6,915 +0 0.00% 9,499
2022-09-21 2022-09-19 1.388 6,915 +0 0.00% 9,599
2022-09-20 2022-09-16 1.388 6,915 +0 0.00% 9,599
2022-09-19 2022-09-15 1.417 6,915 +0 0.00% 9,799
2022-09-16 2022-09-14 1.417 6,915 +0 0.00% 9,799
2022-09-15 2022-09-13 1.374 6,915 +0 0.00% 9,499
2022-09-14 2022-09-09 1.432 6,915 +0 0.00% 9,899
2022-09-13 2022-09-08 1.417 6,915 +0 0.00% 9,799
2022-09-09 2022-09-07 1.417 6,915 +0 0.00% 9,799
2022-09-08 2022-09-06 1.446 6,915 +0 0.00% 9,999
2022-09-07 2022-09-05 1.489 6,915 +0 0.00% 10,299
2022-09-06 2022-09-02 1.489 6,915 +0 0.00% 10,299
2022-09-05 2022-09-01 1.504 6,915 +0 0.00% 10,399
2022-09-02 2022-08-31 1.504 6,915 +0 0.00% 10,399
2022-09-01 2022-08-30 1.460 6,915 +0 0.00% 10,099
2022-08-31 2022-08-29 1.547 6,915 +0 0.00% 10,699
2022-08-30 2022-08-26 1.475 6,915 +0 0.00% 10,199
2022-08-29 2022-08-25 1.489 6,915 +0 0.00% 10,299
2022-08-26 2022-08-24 1.504 6,915 +0 0.00% 10,399
2022-08-25 2022-08-23 1.518 6,915 +0 0.00% 10,499
2022-08-24 2022-08-22 1.504 6,915 +0 0.00% 10,399
2022-08-23 2022-08-19 1.504 6,915 +0 0.00% 10,399
2022-08-22 2022-08-18 1.547 6,915 +0 0.00% 10,699
2022-08-19 2022-08-17 1.547 6,915 +0 0.00% 10,699
2022-08-18 2022-08-16 1.504 6,915 +0 0.00% 10,399
2022-08-17 2022-08-15 1.504 6,915 +0 0.00% 10,399
2022-08-16 2022-08-12 1.489 6,915 +0 0.00% 10,299
2022-08-15 2022-08-11 1.504 6,915 +0 0.00% 10,399
2022-08-12 2022-08-10 1.547 6,915 +0 0.00% 10,699
2022-08-11 2022-08-09 1.547 6,915 +0 0.00% 10,699
2022-08-10 2022-08-08 1.562 6,915 +0 0.00% 10,799
2022-08-09 2022-08-05 1.489 6,915 +0 0.00% 10,299
2022-08-08 2022-08-04 1.547 6,915 +0 0.00% 10,699
2022-08-05 2022-08-03 1.547 6,915 +0 0.00% 10,699
2022-08-04 2022-08-02 1.518 6,915 +0 0.00% 10,499
2022-08-03 2022-08-01 1.489 6,915 +0 0.00% 10,299
2022-08-02 2022-07-29 1.547 6,915 +0 0.00% 10,699
2022-08-01 2022-07-28 1.620 6,915 +0 0.00% 11,199
2022-07-29 2022-07-27 1.663 6,915 +0 0.00% 11,499
2022-07-28 2022-07-26 1.562 6,915 +0 0.00% 10,799
2022-07-27 2022-07-25 1.547 6,915 +0 0.00% 10,699
2022-07-26 2022-07-22 1.533 6,915 +0 0.00% 10,599
2022-07-25 2022-07-21 1.533 6,915 +0 0.00% 10,599
2022-07-22 2022-07-20 1.648 6,915 +0 0.00% 11,399
2022-07-21 2022-07-19 1.591 6,915 +0 0.00% 10,999
2022-07-20 2022-07-18 1.576 6,915 +0 0.00% 10,899
2022-07-19 2022-07-15 1.576 6,915 +0 0.00% 10,899
2022-07-18 2022-07-14 1.591 6,915 +0 0.00% 10,999
2022-07-15 2022-07-13 1.591 6,915 +0 0.00% 10,999
2022-07-14 2022-07-12 1.591 6,915 +0 0.00% 10,999
2022-07-13 2022-07-11 1.591 6,915 +0 0.00% 10,999
2022-07-12 2022-07-08 1.591 6,915 +0 0.00% 10,999
2022-07-11 2022-07-07 1.620 6,915 +0 0.00% 11,199
2022-07-08 2022-07-06 1.634 6,915 +0 0.00% 11,299
2022-07-07 2022-07-05 1.620 6,915 +0 0.00% 11,199
2022-07-06 2022-07-04 1.648 6,915 +0 0.00% 11,399
2022-07-05 2022-06-30 1.663 6,915 +0 0.00% 11,499
2022-07-04 2022-06-29 1.677 6,915 +0 0.00% 11,599
2022-06-30 2022-06-28 1.706 6,915 +0 0.00% 11,799
2022-06-29 2022-06-27 1.663 6,915 +0 0.00% 11,499
2022-06-28 2022-06-24 1.692 6,915 +0 0.00% 11,699
2022-06-27 2022-06-23 1.692 6,915 +0 0.00% 11,699
2022-06-24 2022-06-22 1.706 6,915 +0 0.00% 11,799
2022-06-23 2022-06-21 1.721 6,915 +0 0.00% 11,899
2022-06-22 2022-06-20 1.721 6,915 +0 0.00% 11,899
2022-06-21 2022-06-17 1.706 6,915 +0 0.00% 11,799
2022-06-20 2022-06-16 1.735 6,915 +0 0.00% 11,999
2022-06-17 2022-06-15 1.735 6,915 +0 0.00% 11,999
2022-06-16 2022-06-14 1.764 6,915 +0 0.00% 12,199
2022-06-15 2022-06-13 1.750 6,915 +0 0.00% 12,099
2022-06-14 2022-06-10 1.779 6,915 +0 0.00% 12,299
2022-06-13 2022-06-09 1.735 6,915 +0 0.00% 11,999
2022-06-10 2022-06-08 1.750 6,915 +0 0.00% 12,099
2022-06-09 2022-06-07 1.764 6,915 +0 0.00% 12,199
2022-06-08 2022-06-06 1.735 6,915 +0 0.00% 11,999
2022-06-07 2022-06-02 1.764 6,915 +0 0.00% 12,199
2022-06-06 2022-06-01 2.080 6,915 +0 0.00% 14,384
2022-06-02 2022-05-31 2.064 6,915 +617 0.00% 14,274
2022-06-01 2022-05-30 2.017 6,298 +0 0.00% 12,700
2022-05-31 2022-05-27 1.969 6,298 +0 0.00% 12,400
2022-05-30 2022-05-26 1.921 6,298 +0 0.00% 12,100
2022-05-27 2022-05-25 1.969 6,298 +0 0.00% 12,400
2022-05-26 2022-05-24 1.953 6,298 +0 0.00% 12,300
2022-05-25 2022-05-23 1.953 6,298 +0 0.00% 12,300
2022-05-24 2022-05-20 1.953 6,298 +0 0.00% 12,300
2022-05-23 2022-05-19 1.953 6,298 +0 0.00% 12,300
2022-05-20 2022-05-18 1.953 6,298 +0 0.00% 12,300
2022-05-19 2022-05-17 1.953 6,298 +0 0.00% 12,300
2022-05-18 2022-05-16 1.985 6,298 +0 0.00% 12,500
2022-05-17 2022-05-13 1.937 6,298 +0 0.00% 12,200
2022-05-16 2022-05-12 1.969 6,298 +0 0.00% 12,400
2022-05-13 2022-05-11 2.001 6,298 +0 0.00% 12,600
2022-05-12 2022-05-10 1.969 6,298 +0 0.00% 12,400
2022-05-11 2022-05-06 2.001 6,298 +0 0.00% 12,600
2022-05-10 2022-05-05 2.048 6,298 +0 0.00% 12,900
2022-05-06 2022-05-04 2.048 6,298 +0 0.00% 12,900
2022-05-05 2022-05-03 2.048 6,298 +0 0.00% 12,900
2022-05-04 2022-04-29 1.985 6,298 +0 0.00% 12,500
2022-05-03 2022-04-28 2.017 6,298 +0 0.00% 12,700
2022-04-29 2022-04-27 1.985 6,298 +0 0.00% 12,500
2022-04-28 2022-04-26 2.032 6,298 +0 0.00% 12,800
2022-04-27 2022-04-25 2.017 6,298 +0 0.00% 12,700
2022-04-26 2022-04-22 2.032 6,298 +0 0.00% 12,800
2022-04-25 2022-04-21 2.032 6,298 +0 0.00% 12,800
2022-04-22 2022-04-20 2.032 6,298 +0 0.00% 12,800
2022-04-21 2022-04-19 2.032 6,298 +0 0.00% 12,800
2022-04-20 2022-04-14 2.096 6,298 +0 0.00% 13,200
2022-04-19 2022-04-13 2.017 6,298 +0 0.00% 12,700
2022-04-14 2022-04-12 2.032 6,298 +0 0.00% 12,800
2022-04-13 2022-04-11 2.080 6,298 +0 0.00% 13,100
2022-04-12 2022-04-08 2.048 6,298 +0 0.00% 12,900
2022-04-11 2022-04-07 2.048 6,298 +0 0.00% 12,900
2022-04-08 2022-04-06 2.048 6,298 +0 0.00% 12,900
2022-04-07 2022-04-04 2.080 6,298 +0 0.00% 13,100
2022-04-06 2022-04-01 2.032 6,298 +0 0.00% 12,800
2022-04-04 2022-03-31 2.048 6,298 +0 0.00% 12,900
2022-04-01 2022-03-30 2.048 6,298 +0 0.00% 12,900
2022-03-31 2022-03-29 2.064 6,298 +0 0.00% 13,000
2022-03-30 2022-03-28 2.032 6,298 +0 0.00% 12,800
2022-03-29 2022-03-25 2.048 6,298 +0 0.00% 12,900
2022-03-28 2022-03-24 2.064 6,298 +0 0.00% 13,000
2022-03-25 2022-03-23 2.064 6,298 +0 0.00% 13,000
2022-03-24 2022-03-22 2.080 6,298 +0 0.00% 13,100
2022-03-23 2022-03-21 2.048 6,298 +0 0.00% 12,900
2022-03-22 2022-03-18 2.048 6,298 +0 0.00% 12,900
2022-03-21 2022-03-17 2.080 6,298 +0 0.00% 13,100
2022-03-18 2022-03-16 2.048 6,298 +0 0.00% 12,900
2022-03-17 2022-03-15 1.985 6,298 +0 0.00% 12,500
2022-03-16 2022-03-14 1.985 6,298 +0 0.00% 12,500
2022-03-15 2022-03-11 2.064 6,298 +0 0.00% 13,000
2022-03-14 2022-03-10 2.096 6,298 +0 0.00% 13,200
2022-03-11 2022-03-09 2.096 6,298 +0 0.00% 13,200
2022-03-10 2022-03-08 2.128 6,298 +0 0.00% 13,400
2022-03-09 2022-03-07 2.112 6,298 +0 0.00% 13,300
2022-03-08 2022-03-04 2.080 6,298 +0 0.00% 13,100
2022-03-07 2022-03-03 2.080 6,298 +0 0.00% 13,100
2022-03-04 2022-03-02 2.080 6,298 +0 0.00% 13,100
2022-03-03 2022-03-01 2.128 6,298 +0 0.00% 13,400
2022-03-02 2022-02-28 2.096 6,298 +0 0.00% 13,200
2022-03-01 2022-02-25 2.080 6,298 +0 0.00% 13,100
2022-02-28 2022-02-24 2.112 6,298 +0 0.00% 13,300
2022-02-25 2022-02-23 2.144 6,298 +0 0.00% 13,500
2022-02-24 2022-02-22 2.159 6,298 +0 0.00% 13,600
2022-02-23 2022-02-21 2.144 6,298 +0 0.00% 13,500
2022-02-22 2022-02-18 2.175 6,298 +0 0.00% 13,700
2022-02-21 2022-02-17 2.223 6,298 +0 0.00% 14,000
2022-02-18 2022-02-16 2.175 6,298 +0 0.00% 13,700
2022-02-17 2022-02-15 2.175 6,298 +0 0.00% 13,700
2022-02-16 2022-02-14 2.191 6,298 +0 0.00% 13,800
2022-02-15 2022-02-11 2.175 6,298 +0 0.00% 13,700
2022-02-14 2022-02-10 2.159 6,298 +0 0.00% 13,600
2022-02-11 2022-02-09 2.128 6,298 +0 0.00% 13,400
2022-02-10 2022-02-08 2.064 6,298 +0 0.00% 13,000
2022-02-09 2022-02-07 2.064 6,298 +0 0.00% 13,000
2022-02-08 2022-02-04 2.080 6,298 +0 0.00% 13,100
2022-02-07 2022-01-31 2.064 6,298 +0 0.00% 13,000
2022-02-04 2022-01-27 2.112 6,298 +0 0.00% 13,300
2022-01-28 2022-01-26 2.112 6,298 +0 0.00% 13,300
2022-01-27 2022-01-25 2.096 6,298 +0 0.00% 13,200
2022-01-26 2022-01-24 2.064 6,298 +0 0.00% 13,000
2022-01-25 2022-01-21 2.064 6,298 +0 0.00% 13,000
2022-01-24 2022-01-20 2.064 6,298 +0 0.00% 13,000
2022-01-21 2022-01-19 2.080 6,298 +0 0.00% 13,100
2022-01-20 2022-01-18 2.064 6,298 +0 0.00% 13,000
2022-01-19 2022-01-17 2.064 6,298 +0 0.00% 13,000
2022-01-18 2022-01-14 2.064 6,298 +0 0.00% 13,000
2022-01-17 2022-01-13 2.048 6,298 +0 0.00% 12,900
2022-01-14 2022-01-12 2.048 6,298 +0 0.00% 12,900
2022-01-13 2022-01-11 2.032 6,298 +0 0.00% 12,800
2022-01-12 2022-01-10 2.032 6,298 +0 0.00% 12,800
2022-01-11 2022-01-07 2.048 6,298 +0 0.00% 12,900
2022-01-10 2022-01-06 2.017 6,298 +0 0.00% 12,700
2022-01-07 2022-01-05 2.032 6,298 +0 0.00% 12,800
2022-01-06 2022-01-04 2.048 6,298 +0 0.00% 12,900
2022-01-05 2022-01-03 2.064 6,298 +0 0.00% 13,000
2022-01-04 2021-12-31 2.175 6,298 +0 0.00% 13,700
2022-01-03 2021-12-29 2.191 6,298 +0 0.00% 13,800
2021-12-30 2021-12-28 2.096 6,298 +0 0.00% 13,200
2021-12-29 2021-12-24 2.207 6,298 +0 0.00% 13,900
2021-12-28 2021-12-22 2.112 6,298 +0 0.00% 13,300
2021-12-23 2021-12-21 2.144 6,298 +0 0.00% 13,500
2021-12-22 2021-12-20 2.144 6,298 +0 0.00% 13,500
2021-12-21 2021-12-17 2.144 6,298 +0 0.00% 13,500
2021-12-20 2021-12-16 2.191 6,298 +0 0.00% 13,800
2021-12-17 2021-12-15 2.191 6,298 +0 0.00% 13,800
2021-12-16 2021-12-14 2.223 6,298 +0 0.00% 14,000
2021-12-15 2021-12-13 2.255 6,298 +0 0.00% 14,200
2021-12-14 2021-12-10 2.223 6,298 +0 0.00% 14,000
2021-12-13 2021-12-09 2.287 6,298 +0 0.00% 14,400
2021-12-10 2021-12-08 2.271 6,298 +0 0.00% 14,300
2021-12-09 2021-12-07 2.287 6,298 +0 0.00% 14,400
2021-12-08 2021-12-06 2.239 6,298 +0 0.00% 14,100
2021-12-07 2021-12-03 2.302 6,298 +0 0.00% 14,500
2021-12-06 2021-12-02 2.271 6,298 +0 0.00% 14,300
2021-12-03 2021-12-01 2.318 6,298 +0 0.00% 14,600
2021-12-02 2021-11-30 2.366 6,298 +0 0.00% 14,900
2021-12-01 2021-11-29 2.429 6,298 +0 0.00% 15,300
2021-11-30 2021-11-26 2.429 6,298 +0 0.00% 15,300
2021-11-29 2021-11-25 2.334 6,298 +0 0.00% 14,700
2021-11-26 2021-11-24 2.366 6,298 +0 0.00% 14,900
2021-11-25 2021-11-23 2.366 6,298 +0 0.00% 14,900
2021-11-24 2021-11-22 2.493 6,298 +0 0.00% 15,700
2021-11-23 2021-11-19 2.493 6,298 +0 0.00% 15,700
2021-11-22 2021-11-18 2.461 6,298 +0 0.00% 15,500
2021-11-19 2021-11-17 2.525 6,298 +0 0.00% 15,900
2021-11-18 2021-11-16 2.525 6,298 +0 0.00% 15,900
2021-11-17 2021-11-15 2.525 6,298 +0 0.00% 15,900
2021-11-16 2021-11-12 2.509 6,298 +0 0.00% 15,800
2021-11-15 2021-11-11 2.541 6,298 +0 0.00% 16,000
2021-11-12 2021-11-10 2.461 6,298 +0 0.00% 15,500
2021-11-11 2021-11-09 2.445 6,298 +0 0.00% 15,400
2021-11-10 2021-11-08 2.429 6,298 +0 0.00% 15,300
2021-11-09 2021-11-05 2.366 6,298 +0 0.00% 14,900
2021-11-08 2021-11-04 2.414 6,298 +0 0.00% 15,200
2021-11-05 2021-11-03 2.318 6,298 +0 0.00% 14,600
2021-11-04 2021-11-02 2.318 6,298 +0 0.00% 14,600
2021-11-03 2021-11-01 2.287 6,298 +0 0.00% 14,400
2021-11-02 2021-10-29 2.287 6,298 +0 0.00% 14,400
2021-11-01 2021-10-28 2.302 6,298 +0 0.00% 14,500
2021-10-29 2021-10-27 2.255 6,298 +0 0.00% 14,200
2021-10-28 2021-10-26 2.255 6,298 +0 0.00% 14,200
2021-10-27 2021-10-25 2.239 6,298 +0 0.00% 14,100
2021-10-26 2021-10-22 2.239 6,298 +0 0.00% 14,100
2021-10-25 2021-10-21 2.271 6,298 +0 0.00% 14,300
2021-10-22 2021-10-20 2.287 6,298 +0 0.00% 14,400
2021-10-21 2021-10-19 2.255 6,298 +0 0.00% 14,200
2021-10-20 2021-10-18 2.255 6,298 +0 0.00% 14,200
2021-10-19 2021-10-15 2.239 6,298 +0 0.00% 14,100
2021-10-18 2021-10-12 2.239 6,298 +0 0.00% 14,100
2021-10-15 2021-10-11 2.239 6,298 +0 0.00% 14,100
2021-10-12 2021-10-08 2.255 6,298 +0 0.00% 14,200
2021-10-11 2021-10-07 2.287 6,298 +0 0.00% 14,400
2021-10-08 2021-10-06 2.287 6,298 +0 0.00% 14,400
2021-10-07 2021-10-05 2.271 6,298 +0 0.00% 14,300
2021-10-06 2021-10-04 2.271 6,298 +0 0.00% 14,300
2021-10-05 2021-09-30 2.366 6,298 +0 0.00% 14,900
2021-10-04 2021-09-29 2.366 6,298 +0 0.00% 14,900
2021-09-30 2021-09-28 2.382 6,298 +0 0.00% 15,000
2021-09-29 2021-09-27 2.382 6,298 +0 0.00% 15,000
2021-09-28 2021-09-24 2.366 6,298 +0 0.00% 14,900
2021-09-27 2021-09-23 2.461 6,298 +0 0.00% 15,500
2021-09-24 2021-09-21 2.398 6,298 +0 0.00% 15,100
2021-09-23 2021-09-20 2.350 6,298 +0 0.00% 14,800
2021-09-21 2021-09-17 2.414 6,298 +0 0.00% 15,200
2021-09-20 2021-09-16 2.445 6,298 +0 0.00% 15,400
2021-09-17 2021-09-15 2.461 6,298 +0 0.00% 15,500
2021-09-16 2021-09-14 2.461 6,298 +0 0.00% 15,500
2021-09-15 2021-09-13 2.477 6,298 +0 0.00% 15,600
2021-09-14 2021-09-10 2.477 6,298 +0 0.00% 15,600
2021-09-13 2021-09-09 2.509 6,298 +0 0.00% 15,800
2021-09-10 2021-09-08 2.461 6,298 +0 0.00% 15,500
2021-09-09 2021-09-07 2.509 6,298 +0 0.00% 15,800
2021-09-08 2021-09-06 2.525 6,298 +0 0.00% 15,900
2021-09-07 2021-09-03 2.509 6,298 +0 0.00% 15,800
2021-09-06 2021-09-02 2.477 6,298 +0 0.00% 15,600
2021-09-03 2021-09-01 2.509 6,298 +0 0.00% 15,800
2021-09-02 2021-08-31 2.509 6,298 +0 0.00% 15,800
2021-09-01 2021-08-30 2.620 6,298 +0 0.00% 16,501
2021-08-31 2021-08-27 2.556 6,298 +0 0.00% 16,100
2021-08-30 2021-08-26 2.572 6,298 +0 0.00% 16,200
2021-08-27 2021-08-25 2.604 6,298 +0 0.00% 16,400
2021-08-26 2021-08-24 2.652 6,298 +0 0.00% 16,701
2021-08-25 2021-08-23 2.652 6,298 +0 0.00% 16,701
2021-08-24 2021-08-20 2.604 6,298 +0 0.00% 16,400
2021-08-23 2021-08-19 2.652 6,298 +0 0.00% 16,701
2021-08-20 2021-08-18 2.556 6,298 +0 0.00% 16,100
2021-08-19 2021-08-17 2.604 6,298 +0 0.00% 16,400
2021-08-18 2021-08-16 2.636 6,298 +0 0.00% 16,601
2021-08-17 2021-08-13 2.683 6,298 +0 0.00% 16,901
2021-08-16 2021-08-12 2.699 6,298 +0 0.00% 17,001
2021-08-13 2021-08-11 2.715 6,298 +0 0.00% 17,101
2021-08-12 2021-08-10 2.699 6,298 +0 0.00% 17,001
2021-08-11 2021-08-09 2.683 6,298 +0 0.00% 16,901
2021-08-10 2021-08-06 2.683 6,298 +0 0.00% 16,901
2021-08-09 2021-08-05 2.683 6,298 +0 0.00% 16,901
2021-08-06 2021-08-04 2.683 6,298 +0 0.00% 16,901
2021-08-05 2021-08-03 2.668 6,298 +0 0.00% 16,801
2021-08-04 2021-08-02 2.699 6,298 +0 0.00% 17,001
2021-08-03 2021-07-30 2.731 6,298 +0 0.00% 17,201
2021-08-02 2021-07-29 2.731 6,298 +0 0.00% 17,201
2021-07-30 2021-07-28 2.747 6,298 +0 0.00% 17,301
2021-07-29 2021-07-27 2.763 6,298 +0 0.00% 17,401
2021-07-28 2021-07-26 2.779 6,298 +0 0.00% 17,501
2021-07-27 2021-07-23 2.842 6,298 +0 0.00% 17,901
2021-07-26 2021-07-22 2.842 6,298 +0 0.00% 17,901
2021-07-23 2021-07-21 2.858 6,298 +0 0.00% 18,001
2021-07-22 2021-07-20 2.906 6,298 +0 0.00% 18,301
2021-07-21 2021-07-19 2.906 6,298 +0 0.00% 18,301
2021-07-20 2021-07-16 2.906 6,298 +0 0.00% 18,301
2021-07-19 2021-07-15 2.922 6,298 +0 0.00% 18,401
2021-07-16 2021-07-14 2.922 6,298 +0 0.00% 18,401
2021-07-15 2021-07-13 2.890 6,298 +0 0.00% 18,201
2021-07-14 2021-07-12 2.890 6,298 +0 0.00% 18,201
2021-07-13 2021-07-09 2.890 6,298 +0 0.00% 18,201
2021-07-12 2021-07-08 2.890 6,298 +0 0.00% 18,201
2021-07-09 2021-07-07 2.890 6,298 +0 0.00% 18,201
2021-07-08 2021-07-06 2.874 6,298 +0 0.00% 18,101
2021-07-07 2021-07-05 2.763 6,298 +0 0.00% 17,401
2021-07-06 2021-07-02 2.763 6,298 +0 0.00% 17,401
2021-07-05 2021-06-30 2.747 6,298 +0 0.00% 17,301
2021-07-02 2021-06-29 2.747 6,298 +0 0.00% 17,301
2021-06-30 2021-06-28 2.779 6,298 +0 0.00% 17,501
2021-06-29 2021-06-25 2.811 6,298 +0 0.00% 17,701
2021-06-28 2021-06-24 2.731 6,298 +0 0.00% 17,201
2021-06-25 2021-06-23 2.731 6,298 +0 0.00% 17,201
2021-06-24 2021-06-22 2.795 6,298 +0 0.00% 17,601
2021-06-23 2021-06-21 2.906 6,298 +0 0.00% 18,301
2021-06-22 2021-06-18 2.938 6,298 +0 0.00% 18,501
2021-06-21 2021-06-17 2.953 6,298 +0 0.00% 18,601
2021-06-18 2021-06-16 2.953 6,298 +0 0.00% 18,601
2021-06-17 2021-06-15 2.985 6,298 +0 0.00% 18,801
2021-06-16 2021-06-11 2.969 6,298 +0 0.00% 18,701
2021-06-15 2021-06-10 2.938 6,298 +0 0.00% 18,501
2021-06-11 2021-06-09 3.001 6,298 +0 0.00% 18,901
2021-06-10 2021-06-08 3.017 6,298 +0 0.00% 19,001
2021-06-09 2021-06-07 2.969 6,298 +0 0.00% 18,701
2021-06-08 2021-06-04 2.953 6,298 +0 0.00% 18,601
2021-06-07 2021-06-03 2.953 6,298 +0 0.00% 18,601
2021-06-04 2021-06-02 2.953 6,298 +0 0.00% 18,601
2021-06-03 2021-06-01 2.953 6,298 +0 0.00% 18,601
2021-06-02 2021-05-31 2.969 6,298 +0 0.00% 18,701
2021-06-01 2021-05-28 2.953 6,298 +0 0.00% 18,601
2021-05-31 2021-05-27 2.938 6,298 +0 0.00% 18,501
2021-05-28 2021-05-26 2.953 6,298 +0 0.00% 18,601
2021-05-27 2021-05-25 2.922 6,298 +0 0.00% 18,401
2021-05-26 2021-05-24 2.985 6,298 +0 0.00% 18,801
2021-05-25 2021-05-21 2.985 6,298 +0 0.00% 18,801
2021-05-24 2021-05-20 3.509 6,298 +0 0.00% 22,099
2021-05-21 2021-05-18 3.561 6,298 +484 0.00% 22,424
2021-05-20 2021-05-17 3.526 5,814 +0 0.00% 20,501
2021-05-18 2021-05-14 3.492 5,814 +0 0.00% 20,301
2021-05-17 2021-05-13 3.492 5,814 +0 0.00% 20,301
2021-05-14 2021-05-12 3.440 5,814 +0 0.00% 20,001
2021-05-13 2021-05-11 3.561 5,814 +0 0.00% 20,701
2021-05-12 2021-05-10 3.612 5,814 +0 0.00% 21,001
2021-05-11 2021-05-07 3.526 5,814 +0 0.00% 20,501
2021-05-10 2021-05-06 3.475 5,814 +0 0.00% 20,201
2021-05-07 2021-05-05 3.440 5,814 +0 0.00% 20,001
2021-05-06 2021-05-04 3.475 5,814 +0 0.00% 20,201
2021-05-05 2021-05-03 3.406 5,814 +0 0.00% 19,801
2021-05-04 2021-04-30 3.354 5,814 +0 0.00% 19,501
2021-05-03 2021-04-29 3.320 5,814 +0 0.00% 19,301
2021-04-30 2021-04-28 3.371 5,814 +0 0.00% 19,601
2021-04-29 2021-04-27 3.234 5,814 +0 0.00% 18,801
2021-04-28 2021-04-26 3.044 5,814 +0 0.00% 17,701
2021-04-27 2021-04-23 3.027 5,814 +0 0.00% 17,601
2021-04-26 2021-04-22 3.010 5,814 +0 0.00% 17,501
2021-04-23 2021-04-21 3.096 5,814 +0 0.00% 18,001
2021-04-22 2021-04-20 3.113 5,814 +0 0.00% 18,101
2021-04-21 2021-04-19 3.010 5,814 +0 0.00% 17,501
2021-04-20 2021-04-16 2.907 5,814 +0 0.00% 16,901
2021-04-19 2021-04-15 2.804 5,814 +0 0.00% 16,301
2021-04-16 2021-04-14 2.786 5,814 +0 0.00% 16,201
2021-04-15 2021-04-13 2.752 5,814 +0 0.00% 16,001
2021-04-14 2021-04-12 2.752 5,814 +0 0.00% 16,001
2021-04-13 2021-04-09 2.752 5,814 +0 0.00% 16,001
2021-04-12 2021-04-08 2.735 5,814 +0 0.00% 15,901
2021-04-09 2021-04-07 2.597 5,814 +0 0.00% 15,101
2021-04-08 2021-04-01 2.580 5,814 +0 0.00% 15,001
2021-04-07 2021-03-31 2.563 5,814 +0 0.00% 14,901
2021-04-01 2021-03-30 2.632 5,814 +0 0.00% 15,301
2021-03-31 2021-03-29 2.460 5,814 +0 0.00% 14,301
2021-03-30 2021-03-26 2.374 5,814 +0 0.00% 13,801
2021-03-29 2021-03-25 2.356 5,814 +0 0.00% 13,701
2021-03-26 2021-03-24 2.425 5,814 +0 0.00% 14,101
2021-03-25 2021-03-23 2.425 5,814 +0 0.00% 14,101
2021-03-24 2021-03-22 2.425 5,814 +0 0.00% 14,101
2021-03-23 2021-03-19 2.391 5,814 +0 0.00% 13,901
2021-03-22 2021-03-18 2.408 5,814 +0 0.00% 14,001
2021-03-19 2021-03-17 2.408 5,814 +0 0.00% 14,001
2021-03-18 2021-03-16 2.391 5,814 +0 0.00% 13,901
2021-03-17 2021-03-15 2.374 5,814 +0 0.00% 13,801
2021-03-16 2021-03-12 2.356 5,814 +0 0.00% 13,701
2021-03-15 2021-03-11 2.374 5,814 +0 0.00% 13,801
2021-03-12 2021-03-10 2.356 5,814 +0 0.00% 13,701
2021-03-11 2021-03-09 2.356 5,814 +0 0.00% 13,701
2021-03-10 2021-03-08 2.356 5,814 +0 0.00% 13,701
2021-03-09 2021-03-05 2.356 5,814 +0 0.00% 13,701
2021-03-08 2021-03-04 2.391 5,814 +0 0.00% 13,901
2021-03-05 2021-03-03 2.391 5,814 +0 0.00% 13,901
2021-03-04 2021-03-02 2.356 5,814 +0 0.00% 13,701
2021-03-03 2021-03-01 2.374 5,814 +0 0.00% 13,801
2021-03-02 2021-02-26 2.374 5,814 +0 0.00% 13,801
2021-03-01 2021-02-25 2.374 5,814 +0 0.00% 13,801
2021-02-26 2021-02-24 2.356 5,814 +0 0.00% 13,701
2021-02-25 2021-02-23 2.408 5,814 +0 0.00% 14,001
2021-02-24 2021-02-22 2.356 5,814 +0 0.00% 13,701
2021-02-23 2021-02-19 2.374 5,814 +0 0.00% 13,801
2021-02-22 2021-02-18 2.356 5,814 +0 0.00% 13,701
2021-02-19 2021-02-17 2.442 5,814 +0 0.00% 14,201
2021-02-18 2021-02-16 2.339 5,814 +0 0.00% 13,601
2021-02-17 2021-02-11 2.408 5,814 +0 0.00% 14,001
2021-02-16 2021-02-09 2.374 5,814 +0 0.00% 13,801
2021-02-10 2021-02-08 2.408 5,814 +0 0.00% 14,001
2021-02-09 2021-02-05 2.494 5,814 +0 0.00% 14,501
2021-02-08 2021-02-04 2.374 5,814 +0 0.00% 13,801
2021-02-05 2021-02-03 2.322 5,814 +0 0.00% 13,501
2021-02-04 2021-02-02 2.202 5,814 +0 0.00% 12,801
2021-02-03 2021-02-01 2.167 5,814 +0 0.00% 12,601
2021-02-02 2021-01-29 2.202 5,814 +0 0.00% 12,801
2021-02-01 2021-01-28 2.184 5,814 +0 0.00% 12,701
2021-01-29 2021-01-27 2.184 5,814 +0 0.00% 12,701
2021-01-28 2021-01-26 2.184 5,814 +0 0.00% 12,701
2021-01-27 2021-01-25 2.202 5,814 +0 0.00% 12,801
2021-01-26 2021-01-22 2.167 5,814 +0 0.00% 12,601
2021-01-25 2021-01-21 2.150 5,814 +0 0.00% 12,501
2021-01-22 2021-01-20 2.098 5,814 +0 0.00% 12,200
2021-01-21 2021-01-19 2.133 5,814 +0 0.00% 12,401
2021-01-20 2021-01-18 2.081 5,814 +0 0.00% 12,100
2021-01-19 2021-01-15 2.150 5,814 +0 0.00% 12,501
2021-01-18 2021-01-14 2.116 5,814 +0 0.00% 12,300
2021-01-15 2021-01-13 2.116 5,814 +0 0.00% 12,300
2021-01-14 2021-01-12 2.150 5,814 +0 0.00% 12,501
2021-01-13 2021-01-11 2.116 5,814 +0 0.00% 12,300
2021-01-12 2021-01-08 2.098 5,814 +0 0.00% 12,200
2021-01-11 2021-01-07 2.098 5,814 +0 0.00% 12,200
2021-01-08 2021-01-06 2.150 5,814 +0 0.00% 12,501
2021-01-07 2021-01-05 2.150 5,814 +0 0.00% 12,501
2021-01-06 2021-01-04 2.150 5,814 +0 0.00% 12,501
2021-01-05 2020-12-31 2.150 5,814 +0 0.00% 12,501
2021-01-04 2020-12-29 2.184 5,814 +0 0.00% 12,701
2020-12-30 2020-12-28 2.133 5,814 +0 0.00% 12,401
2020-12-29 2020-12-24 2.116 5,814 +0 0.00% 12,300
2020-12-28 2020-12-22 2.150 5,814 +0 0.00% 12,501
2020-12-23 2020-12-21 2.184 5,814 +0 0.00% 12,701
2020-12-22 2020-12-18 2.150 5,814 +0 0.00% 12,501
2020-12-21 2020-12-17 2.150 5,814 +0 0.00% 12,501
2020-12-18 2020-12-16 2.150 5,814 +0 0.00% 12,501
2020-12-17 2020-12-15 2.150 5,814 +0 0.00% 12,501
2020-12-16 2020-12-14 2.167 5,814 +0 0.00% 12,601
2020-12-15 2020-12-11 2.064 5,814 +0 0.00% 12,000
2020-12-14 2020-12-10 2.047 5,814 +0 0.00% 11,900
2020-12-11 2020-12-09 2.047 5,814 +0 0.00% 11,900
2020-12-10 2020-12-08 2.064 5,814 +0 0.00% 12,000
2020-12-09 2020-12-07 2.064 5,814 +0 0.00% 12,000
2020-12-08 2020-12-04 2.081 5,814 +0 0.00% 12,100
2020-12-07 2020-12-03 2.030 5,814 +0 0.00% 11,800
2020-12-04 2020-12-02 2.030 5,814 +0 0.00% 11,800
2020-12-03 2020-12-01 2.012 5,814 +0 0.00% 11,700
2020-12-02 2020-11-30 2.012 5,814 +0 0.00% 11,700
2020-12-01 2020-11-27 1.995 5,814 +0 0.00% 11,600
2020-11-30 2020-11-26 1.995 5,814 +0 0.00% 11,600
2020-11-27 2020-11-25 1.995 5,814 +0 0.00% 11,600
2020-11-26 2020-11-24 1.926 5,814 +0 0.00% 11,200
2020-11-25 2020-11-23 1.944 5,814 +0 0.00% 11,300
2020-11-24 2020-11-20 1.926 5,814 +0 0.00% 11,200
2020-11-23 2020-11-19 1.926 5,814 +0 0.00% 11,200
2020-11-20 2020-11-18 1.944 5,814 +0 0.00% 11,300
2020-11-19 2020-11-17 1.909 5,814 +0 0.00% 11,100
2020-11-18 2020-11-16 1.944 5,814 +0 0.00% 11,300
2020-11-17 2020-11-13 1.926 5,814 +0 0.00% 11,200
2020-11-16 2020-11-12 1.909 5,814 +0 0.00% 11,100
2020-11-13 2020-11-11 1.926 5,814 +0 0.00% 11,200
2020-11-12 2020-11-10 1.961 5,814 +0 0.00% 11,400
2020-11-11 2020-11-09 1.909 5,814 +0 0.00% 11,100
2020-11-10 2020-11-06 1.892 5,814 +0 0.00% 11,000
2020-11-09 2020-11-05 1.840 5,814 +0 0.00% 10,700
2020-11-06 2020-11-04 1.823 5,814 +0 0.00% 10,600
2020-11-05 2020-11-03 1.806 5,814 +0 0.00% 10,500
2020-11-04 2020-11-02 1.806 5,814 +0 0.00% 10,500
2020-11-03 2020-10-30 1.823 5,814 +0 0.00% 10,600
2020-11-02 2020-10-29 1.823 5,814 +0 0.00% 10,600
2020-10-30 2020-10-28 1.840 5,814 +0 0.00% 10,700
2020-10-29 2020-10-27 1.806 5,814 +0 0.00% 10,500
2020-10-28 2020-10-23 1.858 5,814 +0 0.00% 10,800
2020-10-27 2020-10-22 1.840 5,814 +0 0.00% 10,700
2020-10-23 2020-10-21 1.840 5,814 +0 0.00% 10,700
2020-10-22 2020-10-20 1.806 5,814 +0 0.00% 10,500
2020-10-21 2020-10-19 1.858 5,814 +0 0.00% 10,800
2020-10-20 2020-10-16 1.875 5,814 +0 0.00% 10,900
2020-10-19 2020-10-15 1.840 5,814 +0 0.00% 10,700
2020-10-16 2020-10-14 1.858 5,814 +0 0.00% 10,800
2020-10-15 2020-10-12 1.840 5,814 +0 0.00% 10,700
2020-10-14 2020-10-09 1.823 5,814 +0 0.00% 10,600
2020-10-12 2020-10-08 1.875 5,814 +0 0.00% 10,900
2020-10-09 2020-10-07 1.840 5,814 +0 0.00% 10,700
2020-10-08 2020-10-06 1.840 5,814 +0 0.00% 10,700
2020-10-07 2020-10-05 1.875 5,814 +0 0.00% 10,900
2020-10-06 2020-09-30 1.823 5,814 +0 0.00% 10,600
2020-10-05 2020-09-29 1.789 5,814 +0 0.00% 10,400
2020-09-30 2020-09-28 1.789 5,814 +0 0.00% 10,400
2020-09-29 2020-09-25 1.789 5,814 +0 0.00% 10,400
2020-09-28 2020-09-24 1.789 5,814 +0 0.00% 10,400
2020-09-25 2020-09-23 1.840 5,814 +0 0.00% 10,700
2020-09-24 2020-09-22 1.840 5,814 +0 0.00% 10,700
2020-09-23 2020-09-21 1.840 5,814 +0 0.00% 10,700
2020-09-22 2020-09-18 1.840 5,814 +0 0.00% 10,700
2020-09-21 2020-09-17 1.840 5,814 +0 0.00% 10,700
2020-09-18 2020-09-16 1.858 5,814 +0 0.00% 10,800
2020-09-17 2020-09-15 1.840 5,814 +0 0.00% 10,700
2020-09-16 2020-09-14 1.858 5,814 +0 0.00% 10,800
2020-09-15 2020-09-11 1.823 5,814 +0 0.00% 10,600
2020-09-14 2020-09-10 1.840 5,814 +0 0.00% 10,700
2020-09-11 2020-09-09 1.892 5,814 +0 0.00% 11,000
2020-09-10 2020-09-08 1.823 5,814 +0 0.00% 10,600
2020-09-09 2020-09-07 1.823 5,814 +0 0.00% 10,600
2020-09-08 2020-09-04 1.806 5,814 +0 0.00% 10,500
2020-09-07 2020-09-03 1.789 5,814 +0 0.00% 10,400
2020-09-04 2020-09-02 1.754 5,814 +0 0.00% 10,200
2020-09-03 2020-09-01 1.789 5,814 +0 0.00% 10,400
2020-09-02 2020-08-31 1.772 5,814 +0 0.00% 10,300
2020-09-01 2020-08-28 1.789 5,814 +0 0.00% 10,400
2020-08-31 2020-08-27 1.806 5,814 +0 0.00% 10,500
2020-08-28 2020-08-26 1.823 5,814 +0 0.00% 10,600
2020-08-27 2020-08-25 1.858 5,814 +0 0.00% 10,800
2020-08-26 2020-08-24 1.840 5,814 +0 0.00% 10,700
2020-08-25 2020-08-21 1.840 5,814 +0 0.00% 10,700
2020-08-24 2020-08-20 1.858 5,814 +0 0.00% 10,800
2020-08-21 2020-08-19 1.858 5,814 +0 0.00% 10,800
2020-08-20 2020-08-18 1.858 5,814 +0 0.00% 10,800
2020-08-19 2020-08-17 1.858 5,814 +0 0.00% 10,800
2020-08-18 2020-08-14 1.892 5,814 +0 0.00% 11,000
2020-08-17 2020-08-13 1.875 5,814 +0 0.00% 10,900
2020-08-14 2020-08-12 1.875 5,814 +0 0.00% 10,900
2020-08-13 2020-08-11 1.875 5,814 +0 0.00% 10,900
2020-08-12 2020-08-10 1.892 5,814 +0 0.00% 11,000
2020-08-11 2020-08-07 1.909 5,814 +0 0.00% 11,100
2020-08-10 2020-08-06 1.926 5,814 +0 0.00% 11,200
2020-08-07 2020-08-05 1.892 5,814 +0 0.00% 11,000
2020-08-06 2020-08-04 1.875 5,814 +0 0.00% 10,900
2020-08-05 2020-08-03 1.858 5,814 +0 0.00% 10,800
2020-08-04 2020-07-31 2.030 5,814 +0 0.00% 11,800
2020-08-03 2020-07-30 2.030 5,814 +0 0.00% 11,800
2020-07-31 2020-07-29 2.064 5,814 +0 0.00% 12,000
2020-07-30 2020-07-28 2.012 5,814 +0 0.00% 11,700
2020-07-29 2020-07-27 2.030 5,814 +0 0.00% 11,800
2020-07-28 2020-07-24 2.064 5,814 +0 0.00% 12,000
2020-07-27 2020-07-23 2.081 5,814 +0 0.00% 12,100
2020-07-24 2020-07-22 2.064 5,814 +0 0.00% 12,000
2020-07-23 2020-07-21 2.116 5,814 +0 0.00% 12,300
2020-07-22 2020-07-20 2.064 5,814 +0 0.00% 12,000
2020-07-21 2020-07-17 2.030 5,814 +0 0.00% 11,800
2020-07-20 2020-07-16 2.030 5,814 +0 0.00% 11,800
2020-07-17 2020-07-15 2.064 5,814 +0 0.00% 12,000
2020-07-16 2020-07-14 2.133 5,814 +0 0.00% 12,401
2020-07-15 2020-07-13 2.236 5,814 +0 0.00% 13,001
2020-07-14 2020-07-10 2.184 5,814 +0 0.00% 12,701
2020-07-13 2020-07-09 2.253 5,814 +0 0.00% 13,101
2020-07-10 2020-07-08 2.098 5,814 +0 0.00% 12,200
2020-07-09 2020-07-07 2.081 5,814 +0 0.00% 12,100
2020-07-08 2020-07-06 2.133 5,814 +0 0.00% 12,401
2020-07-07 2020-07-03 2.064 5,814 +0 0.00% 12,000
2020-07-06 2020-07-02 2.030 5,814 +0 0.00% 11,800
2020-07-03 2020-06-30 2.047 5,814 +0 0.00% 11,900
2020-07-02 2020-06-29 2.012 5,814 +0 0.00% 11,700
2020-06-30 2020-06-26 2.012 5,814 +0 0.00% 11,700
2020-06-29 2020-06-24 2.064 5,814 +0 0.00% 12,000
2020-06-26 2020-06-23 2.081 5,814 +0 0.00% 12,100
2020-06-24 2020-06-22 2.047 5,814 +0 0.00% 11,900
2020-06-23 2020-06-19 2.098 5,814 +0 0.00% 12,200
2020-06-22 2020-06-18 2.116 5,814 +0 0.00% 12,300
2020-06-19 2020-06-17 2.133 5,814 +0 0.00% 12,401
2020-06-18 2020-06-16 2.167 5,814 +0 0.00% 12,601
2020-06-17 2020-06-15 2.167 5,814 +0 0.00% 12,601
2020-06-16 2020-06-12 2.202 5,814 +0 0.00% 12,801
2020-06-15 2020-06-11 2.167 5,814 +0 0.00% 12,601
2020-06-12 2020-06-10 2.150 5,814 +0 0.00% 12,501
2020-06-11 2020-06-09 2.202 5,814 +0 0.00% 12,801
2020-06-10 2020-06-08 2.098 5,814 +0 0.00% 12,200
2020-06-09 2020-06-05 2.081 5,814 +0 0.00% 12,100
2020-06-08 2020-06-04 2.081 5,814 +0 0.00% 12,100
2020-06-05 2020-06-03 2.081 5,814 +0 0.00% 12,100
2020-06-04 2020-06-02 2.098 5,814 +0 0.00% 12,200
2020-06-03 2020-06-01 2.012 5,814 +0 0.00% 11,700
2020-06-02 2020-05-29 2.047 5,814 +0 0.00% 11,900
2020-06-01 2020-05-28 1.978 5,814 +0 0.00% 11,500
2020-05-29 2020-05-27 2.081 5,814 +0 0.00% 12,100
2020-05-28 2020-05-26 2.081 5,814 +0 0.00% 12,100
2020-05-27 2020-05-25 2.047 5,814 +0 0.00% 11,900
2020-05-26 2020-05-22 2.047 5,814 +0 0.00% 11,900
2020-05-25 2020-05-21 2.219 5,814 +0 0.00% 12,901
2020-05-22 2020-05-20 2.612 5,814 +0 0.00% 15,188
2020-05-21 2020-05-19 2.594 5,814 +493 0.00% 15,079
2020-05-20 2020-05-18 2.556 5,321 +0 0.00% 13,601
2020-05-19 2020-05-15 2.500 5,321 +0 0.00% 13,301
2020-05-18 2020-05-14 2.556 5,321 +0 0.00% 13,601
2020-05-15 2020-05-13 2.575 5,321 +0 0.00% 13,701
2020-05-14 2020-05-12 2.556 5,321 +0 0.00% 13,601
2020-05-13 2020-05-11 2.481 5,321 +0 0.00% 13,201
2020-05-12 2020-05-08 2.500 5,321 +0 0.00% 13,301
2020-05-11 2020-05-07 2.481 5,321 +0 0.00% 13,201
2020-05-08 2020-05-06 2.424 5,321 +0 0.00% 12,900
2020-05-07 2020-05-05 2.406 5,321 +0 0.00% 12,800
2020-05-06 2020-05-04 2.368 5,321 +0 0.00% 12,600
2020-05-05 2020-04-29 2.406 5,321 +0 0.00% 12,800
2020-05-04 2020-04-28 2.424 5,321 +0 0.00% 12,900
2020-04-29 2020-04-27 2.443 5,321 +0 0.00% 13,001
2020-04-28 2020-04-24 2.406 5,321 +0 0.00% 12,800
2020-04-27 2020-04-23 2.424 5,321 +0 0.00% 12,900
2020-04-24 2020-04-22 2.443 5,321 +0 0.00% 13,001
2020-04-23 2020-04-21 2.462 5,321 +0 0.00% 13,101
2020-04-22 2020-04-20 2.500 5,321 +0 0.00% 13,301
2020-04-21 2020-04-17 2.500 5,321 +0 0.00% 13,301
2020-04-20 2020-04-16 2.500 5,321 +0 0.00% 13,301
2020-04-17 2020-04-15 2.575 5,321 +0 0.00% 13,701
2020-04-16 2020-04-14 2.575 5,321 +0 0.00% 13,701
2020-04-15 2020-04-09 2.500 5,321 +0 0.00% 13,301
2020-04-14 2020-04-08 2.500 5,321 +0 0.00% 13,301
2020-04-09 2020-04-07 2.443 5,321 +0 0.00% 13,001
2020-04-08 2020-04-06 2.443 5,321 +0 0.00% 13,001
2020-04-07 2020-04-03 2.387 5,321 +0 0.00% 12,700
2020-04-06 2020-04-02 2.312 5,321 +0 0.00% 12,300
2020-04-03 2020-04-01 2.406 5,321 +0 0.00% 12,800
2020-04-02 2020-03-31 2.462 5,321 +0 0.00% 13,101
2020-04-01 2020-03-30 2.424 5,321 +0 0.00% 12,900
2020-03-31 2020-03-27 2.518 5,321 +0 0.00% 13,401
2020-03-30 2020-03-26 2.424 5,321 +0 0.00% 12,900
2020-03-27 2020-03-25 2.349 5,321 +0 0.00% 12,500
2020-03-26 2020-03-24 2.255 5,321 +0 0.00% 12,000
2020-03-25 2020-03-23 2.180 5,321 +0 0.00% 11,600
2020-03-24 2020-03-20 2.255 5,321 +0 0.00% 12,000
2020-03-23 2020-03-19 2.255 5,321 +0 0.00% 12,000
2020-03-20 2020-03-18 2.312 5,321 +0 0.00% 12,300
2020-03-19 2020-03-17 2.349 5,321 +0 0.00% 12,500
2020-03-18 2020-03-16 2.349 5,321 +0 0.00% 12,500
2020-03-17 2020-03-13 2.575 5,321 +0 0.00% 13,701
2020-03-16 2020-03-12 2.688 5,321 +0 0.00% 14,301
2020-03-13 2020-03-11 2.876 5,321 +0 0.00% 15,301
2020-03-12 2020-03-10 2.913 5,321 +0 0.00% 15,501
2020-03-11 2020-03-09 2.876 5,321 +0 0.00% 15,301
2020-03-10 2020-03-06 2.969 5,321 +0 0.00% 15,801
2020-03-09 2020-03-05 2.988 5,321 +0 0.00% 15,901
2020-03-06 2020-03-04 2.951 5,321 +0 0.00% 15,701
2020-03-05 2020-03-03 2.988 5,321 +0 0.00% 15,901
2020-03-04 2020-03-02 2.951 5,321 +0 0.00% 15,701
2020-03-03 2020-02-28 2.988 5,321 +0 0.00% 15,901
2020-03-02 2020-02-27 3.045 5,321 +0 0.00% 16,201
2020-02-28 2020-02-26 3.045 5,321 +0 0.00% 16,201
2020-02-27 2020-02-25 3.026 5,321 +0 0.00% 16,101
2020-02-26 2020-02-24 3.045 5,321 +0 0.00% 16,201
2020-02-25 2020-02-21 3.063 5,321 +0 0.00% 16,301
2020-02-24 2020-02-20 3.063 5,321 +0 0.00% 16,301
2020-02-21 2020-02-19 3.063 5,321 +0 0.00% 16,301
2020-02-20 2020-02-18 3.082 5,321 +0 0.00% 16,401
2020-02-19 2020-02-17 3.082 5,321 +0 0.00% 16,401
2020-02-18 2020-02-14 3.063 5,321 +0 0.00% 16,301
2020-02-17 2020-02-13 3.101 5,321 +0 0.00% 16,501
2020-02-14 2020-02-12 3.082 5,321 +0 0.00% 16,401
2020-02-13 2020-02-11 3.063 5,321 +0 0.00% 16,301
2020-02-12 2020-02-10 3.101 5,321 +0 0.00% 16,501
2020-02-11 2020-02-07 3.195 5,321 +0 0.00% 17,001
2020-02-10 2020-02-06 3.120 5,321 +0 0.00% 16,601
2020-02-07 2020-02-05 2.969 5,321 +0 0.00% 15,801
2020-02-06 2020-02-04 2.932 5,321 +0 0.00% 15,601
2020-02-05 2020-02-03 2.951 5,321 +0 0.00% 15,701
2020-02-04 2020-01-31 2.951 5,321 +0 0.00% 15,701
2020-02-03 2020-01-30 2.913 5,321 +0 0.00% 15,501
2020-01-31 2020-01-29 3.063 5,321 +0 0.00% 16,301
2020-01-30 2020-01-24 3.139 5,321 +0 0.00% 16,701
2020-01-29 2020-01-22 3.195 5,321 +0 0.00% 17,001
2020-01-23 2020-01-21 3.120 5,321 +0 0.00% 16,601
2020-01-22 2020-01-20 3.157 5,321 +0 0.00% 16,801
2020-01-21 2020-01-17 3.139 5,321 +0 0.00% 16,701
2020-01-20 2020-01-16 3.120 5,321 +0 0.00% 16,601
2020-01-17 2020-01-15 3.120 5,321 +0 0.00% 16,601
2020-01-16 2020-01-14 3.139 5,321 +0 0.00% 16,701
2020-01-15 2020-01-13 3.157 5,321 +0 0.00% 16,801
2020-01-14 2020-01-10 3.176 5,321 +0 0.00% 16,901
2020-01-13 2020-01-09 3.195 5,321 +0 0.00% 17,001
2020-01-10 2020-01-08 3.139 5,321 +0 0.00% 16,701
2020-01-09 2020-01-07 3.176 5,321 +0 0.00% 16,901
2020-01-08 2020-01-06 3.214 5,321 +0 0.00% 17,101
2020-01-07 2020-01-03 3.270 5,321 +0 0.00% 17,401
2020-01-06 2020-01-02 3.289 5,321 +0 0.00% 17,501
2020-01-03 2019-12-31 3.270 5,321 +0 0.00% 17,401
2020-01-02 2019-12-27 3.364 5,321 +0 0.00% 17,901
2019-12-30 2019-12-24 3.345 5,321 +0 0.00% 17,801
2019-12-27 2019-12-20 3.383 5,321 +0 0.00% 18,001
2019-12-23 2019-12-19 3.364 5,321 +0 0.00% 17,901
2019-12-20 2019-12-18 3.421 5,321 +0 0.00% 18,201
2019-12-19 2019-12-17 3.421 5,321 +0 0.00% 18,201
2019-12-18 2019-12-16 3.421 5,321 +0 0.00% 18,201
2019-12-17 2019-12-13 3.421 5,321 +0 0.00% 18,201
2019-12-16 2019-12-12 3.402 5,321 +0 0.00% 18,101
2019-12-13 2019-12-11 3.477 5,321 +0 0.00% 18,501
2019-12-12 2019-12-10 3.383 5,321 +0 0.00% 18,001
2019-12-11 2019-12-09 3.364 5,321 +0 0.00% 17,901
2019-12-10 2019-12-06 3.421 5,321 +0 0.00% 18,201
2019-12-09 2019-12-05 3.439 5,321 +0 0.00% 18,301
2019-12-06 2019-12-04 3.496 5,321 +0 0.00% 18,601
2019-12-05 2019-12-03 3.477 5,321 +0 0.00% 18,501
2019-12-04 2019-12-02 3.533 5,321 +0 0.00% 18,801
2019-12-03 2019-11-29 3.515 5,321 +0 0.00% 18,701
2019-12-02 2019-11-28 3.515 5,321 +0 0.00% 18,701
2019-11-29 2019-11-27 3.552 5,321 +0 0.00% 18,901
2019-11-28 2019-11-26 3.515 5,321 +0 0.00% 18,701
2019-11-27 2019-11-25 3.533 5,321 +0 0.00% 18,801
2019-11-26 2019-11-22 3.496 5,321 +0 0.00% 18,601
2019-11-25 2019-11-21 3.496 5,321 +0 0.00% 18,601
2019-11-22 2019-11-20 3.515 5,321 +0 0.00% 18,701
2019-11-21 2019-11-19 3.439 5,321 +0 0.00% 18,301
2019-11-20 2019-11-18 3.402 5,321 +0 0.00% 18,101
2019-11-19 2019-11-15 3.402 5,321 +0 0.00% 18,101
2019-11-18 2019-11-14 3.496 5,321 +0 0.00% 18,601
2019-11-15 2019-11-13 3.496 5,321 +0 0.00% 18,601
2019-11-14 2019-11-12 3.552 5,321 +0 0.00% 18,901
2019-11-13 2019-11-11 3.646 5,321 +0 0.00% 19,401
2019-11-12 2019-11-08 3.590 5,321 +0 0.00% 19,101
2019-11-11 2019-11-07 3.590 5,321 +0 0.00% 19,101
2019-11-08 2019-11-06 3.590 5,321 +0 0.00% 19,101
2019-11-07 2019-11-05 3.721 5,321 +0 0.00% 19,801
2019-11-06 2019-11-04 3.721 5,321 +0 0.00% 19,801
2019-11-05 2019-11-01 3.721 5,321 +0 0.00% 19,801
2019-11-04 2019-10-31 3.759 5,321 +0 0.00% 20,001
2019-11-01 2019-10-30 3.646 5,321 +0 0.00% 19,401
2019-10-31 2019-10-29 3.627 5,321 +0 0.00% 19,301
2019-10-30 2019-10-28 3.627 5,321 +0 0.00% 19,301
2019-10-29 2019-10-25 3.515 5,321 +0 0.00% 18,701
2019-10-28 2019-10-24 3.515 5,321 +0 0.00% 18,701
2019-10-25 2019-10-23 3.515 5,321 +0 0.00% 18,701
2019-10-24 2019-10-22 3.477 5,321 +0 0.00% 18,501
2019-10-23 2019-10-21 3.496 5,321 +0 0.00% 18,601
2019-10-22 2019-10-18 3.477 5,321 +0 0.00% 18,501
2019-10-21 2019-10-17 3.515 5,321 +0 0.00% 18,701
2019-10-18 2019-10-16 3.533 5,321 +0 0.00% 18,801
2019-10-17 2019-10-15 3.533 5,321 +0 0.00% 18,801
2019-10-16 2019-10-14 3.496 5,321 +0 0.00% 18,601
2019-10-15 2019-10-11 3.458 5,321 +0 0.00% 18,401
2019-10-14 2019-10-10 3.458 5,321 +0 0.00% 18,401
2019-10-11 2019-10-09 3.439 5,321 +0 0.00% 18,301
2019-10-10 2019-10-08 3.458 5,321 +0 0.00% 18,401
2019-10-09 2019-10-04 3.402 5,321 +0 0.00% 18,101
2019-10-08 2019-10-03 3.402 5,321 +0 0.00% 18,101
2019-10-04 2019-10-02 3.402 5,321 +0 0.00% 18,101
2019-10-03 2019-09-30 3.402 5,321 +0 0.00% 18,101
2019-10-02 2019-09-27 3.421 5,321 +0 0.00% 18,201
2019-09-30 2019-09-26 3.402 5,321 +0 0.00% 18,101
2019-09-27 2019-09-25 3.383 5,321 +0 0.00% 18,001
2019-09-26 2019-09-24 3.383 5,321 +0 0.00% 18,001
2019-09-25 2019-09-23 3.402 5,321 +0 0.00% 18,101
2019-09-24 2019-09-20 3.383 5,321 +0 0.00% 18,001
2019-09-23 2019-09-19 3.383 5,321 +0 0.00% 18,001
2019-09-20 2019-09-18 3.402 5,321 +0 0.00% 18,101
2019-09-19 2019-09-17 3.383 5,321 +0 0.00% 18,001
2019-09-18 2019-09-16 3.383 5,321 +0 0.00% 18,001
2019-09-17 2019-09-13 3.383 5,321 +0 0.00% 18,001
2019-09-16 2019-09-12 3.364 5,321 +0 0.00% 17,901
2019-09-13 2019-09-11 3.364 5,321 +0 0.00% 17,901
2019-09-12 2019-09-10 3.327 5,321 +0 0.00% 17,701
2019-09-11 2019-09-09 3.345 5,321 +0 0.00% 17,801
2019-09-10 2019-09-06 3.383 5,321 +0 0.00% 18,001
2019-09-09 2019-09-05 3.364 5,321 +0 0.00% 17,901
2019-09-06 2019-09-04 3.364 5,321 +0 0.00% 17,901
2019-09-05 2019-09-03 3.327 5,321 +0 0.00% 17,701
2019-09-04 2019-09-02 3.308 5,321 +0 0.00% 17,601
2019-09-03 2019-08-30 3.345 5,321 +0 0.00% 17,801
2019-09-02 2019-08-29 3.289 5,321 +0 0.00% 17,501
2019-08-30 2019-08-28 3.251 5,321 +0 0.00% 17,301
2019-08-29 2019-08-27 3.270 5,321 +0 0.00% 17,401
2019-08-28 2019-08-26 3.308 5,321 +0 0.00% 17,601
2019-08-27 2019-08-23 3.402 5,321 +0 0.00% 18,101
2019-08-26 2019-08-22 3.345 5,321 +0 0.00% 17,801
2019-08-23 2019-08-21 3.214 5,321 +0 0.00% 17,101
2019-08-22 2019-08-20 3.214 5,321 +0 0.00% 17,101
2019-08-21 2019-08-19 3.195 5,321 +0 0.00% 17,001
2019-08-20 2019-08-16 3.101 5,321 +0 0.00% 16,501
2019-08-19 2019-08-15 3.026 5,321 +0 0.00% 16,101
2019-08-16 2019-08-14 3.082 5,321 +0 0.00% 16,401
2019-08-15 2019-08-13 3.063 5,321 +0 0.00% 16,301
2019-08-14 2019-08-12 3.157 5,321 +0 0.00% 16,801
2019-08-13 2019-08-09 3.195 5,321 +0 0.00% 17,001
2019-08-12 2019-08-08 3.233 5,321 +0 0.00% 17,201
2019-08-09 2019-08-07 3.251 5,321 +0 0.00% 17,301
2019-08-08 2019-08-06 3.157 5,321 +0 0.00% 16,801
2019-08-07 2019-08-05 3.176 5,321 +0 0.00% 16,901
2019-08-06 2019-08-02 3.345 5,321 +0 0.00% 17,801
2019-08-05 2019-08-01 3.421 5,321 +0 0.00% 18,201
2019-08-02 2019-07-31 3.402 5,321 +0 0.00% 18,101
2019-08-01 2019-07-30 3.439 5,321 +0 0.00% 18,301
2019-07-31 2019-07-29 3.402 5,321 +0 0.00% 18,101
2019-07-30 2019-07-26 3.571 5,321 +0 0.00% 19,001
2019-07-29 2019-07-25 3.421 5,321 +0 0.00% 18,201
2019-07-26 2019-07-24 3.383 5,321 +0 0.00% 18,001
2019-07-25 2019-07-23 3.439 5,321 +0 0.00% 18,301
2019-07-24 2019-07-22 3.439 5,321 +0 0.00% 18,301
2019-07-23 2019-07-19 3.496 5,321 +0 0.00% 18,601
2019-07-22 2019-07-18 3.515 5,321 +0 0.00% 18,701
2019-07-19 2019-07-17 3.533 5,321 +0 0.00% 18,801
2019-07-18 2019-07-16 3.552 5,321 +0 0.00% 18,901
2019-07-17 2019-07-15 3.552 5,321 +0 0.00% 18,901
2019-07-16 2019-07-12 3.533 5,321 +0 0.00% 18,801
2019-07-15 2019-07-11 3.477 5,321 +0 0.00% 18,501
2019-07-12 2019-07-10 3.383 5,321 +0 0.00% 18,001
2019-07-11 2019-07-09 3.251 5,321 +0 0.00% 17,301
2019-07-10 2019-07-08 3.270 5,321 +0 0.00% 17,401
2019-07-09 2019-07-05 3.251 5,321 +0 0.00% 17,301
2019-07-08 2019-07-04 3.195 5,321 +0 0.00% 17,001
2019-07-05 2019-07-03 3.063 5,321 +0 0.00% 16,301
2019-07-04 2019-07-02 2.951 5,321 +0 0.00% 15,701
2019-07-03 2019-06-28 2.913 5,321 +0 0.00% 15,501
2019-07-02 2019-06-27 2.932 5,321 +0 0.00% 15,601
2019-06-28 2019-06-26 2.951 5,321 +0 0.00% 15,701
2019-06-27 2019-06-25 2.932 5,321 +0 0.00% 15,601
2019-06-26 2019-06-24 2.932 5,321 +0 0.00% 15,601
2019-06-25 2019-06-21 2.913 5,321 +0 0.00% 15,501
2019-06-24 2019-06-20 2.913 5,321 +0 0.00% 15,501
2019-06-21 2019-06-19 2.913 5,321 +0 0.00% 15,501
2019-06-20 2019-06-18 2.932 5,321 +0 0.00% 15,601
2019-06-19 2019-06-17 2.913 5,321 +0 0.00% 15,501
2019-06-18 2019-06-14 2.876 5,321 +0 0.00% 15,301
2019-06-17 2019-06-13 2.876 5,321 +0 0.00% 15,301
2019-06-14 2019-06-12 2.894 5,321 +0 0.00% 15,401
2019-06-13 2019-06-11 2.876 5,321 +0 0.00% 15,301
2019-06-12 2019-06-10 2.819 5,321 +0 0.00% 15,001
2019-06-11 2019-06-06 2.782 5,321 +0 0.00% 14,801
2019-06-10 2019-06-05 2.800 5,321 +0 0.00% 14,901
2019-06-06 2019-06-04 2.725 5,321 +0 0.00% 14,501
2019-06-05 2019-06-03 2.782 5,321 +0 0.00% 14,801
2019-06-04 2019-05-31 2.819 5,321 +0 0.00% 15,001
2019-06-03 2019-05-30 2.838 5,321 +0 0.00% 15,101
2019-05-31 2019-05-29 2.838 5,321 +0 0.00% 15,101
2019-05-30 2019-05-28 2.876 5,321 +0 0.00% 15,301
2019-05-29 2019-05-27 2.857 5,321 +0 0.00% 15,201
2019-05-28 2019-05-24 2.857 5,321 +0 0.00% 15,201
2019-05-27 2019-05-23 2.838 5,321 +0 0.00% 15,101
2019-05-24 2019-05-22 2.857 5,321 +0 0.00% 15,201
2019-05-23 2019-05-21 3.572 5,321 +0 0.00% 19,006
2019-05-22 2019-05-20 3.551 5,321 +478 0.00% 18,897
2019-05-21 2019-05-17 3.551 4,843 +0 0.00% 17,199
2019-05-20 2019-05-16 3.572 4,843 +0 0.00% 17,299
2019-05-17 2019-05-15 3.531 4,843 +0 0.00% 17,099
2019-05-16 2019-05-14 3.489 4,843 +0 0.00% 16,899
2019-05-15 2019-05-10 3.572 4,843 +0 0.00% 17,299
2019-05-14 2019-05-09 3.510 4,843 +0 0.00% 16,999
2019-05-10 2019-05-08 3.613 4,843 +0 0.00% 17,499
2019-05-09 2019-05-07 3.696 4,843 +0 0.00% 17,899
2019-05-08 2019-05-06 3.593 4,843 +0 0.00% 17,399
2019-05-07 2019-05-03 3.696 4,843 +0 0.00% 17,899
2019-05-06 2019-05-02 3.737 4,843 +0 0.00% 18,099
2019-05-03 2019-04-30 3.716 4,843 +0 0.00% 17,999
2019-05-02 2019-04-29 3.572 4,843 +0 0.00% 17,299
2019-04-30 2019-04-26 3.716 4,843 +0 0.00% 17,999
2019-04-29 2019-04-25 3.758 4,843 +0 0.00% 18,199
2019-04-26 2019-04-24 3.758 4,843 +0 0.00% 18,199
2019-04-25 2019-04-23 3.737 4,843 +0 0.00% 18,099
2019-04-24 2019-04-18 3.778 4,843 +0 0.00% 18,299
2019-04-23 2019-04-17 3.799 4,843 +0 0.00% 18,399
2019-04-18 2019-04-16 3.799 4,843 +0 0.00% 18,399
2019-04-17 2019-04-15 3.799 4,843 +0 0.00% 18,399
2019-04-16 2019-04-12 3.778 4,843 +0 0.00% 18,299
2019-04-15 2019-04-11 3.882 4,843 +0 0.00% 18,799
2019-04-12 2019-04-10 4.006 4,843 +0 0.00% 19,399
2019-04-11 2019-04-09 3.799 4,843 +0 0.00% 18,399
2019-04-10 2019-04-08 3.634 4,843 +0 0.00% 17,599
2019-04-09 2019-04-04 3.469 4,843 +0 0.00% 16,799
2019-04-08 2019-04-03 3.427 4,843 +0 0.00% 16,599
2019-04-04 2019-04-02 3.386 4,843 +0 0.00% 16,399
2019-04-03 2019-04-01 3.345 4,843 +0 0.00% 16,199
2019-04-02 2019-03-29 3.407 4,843 +0 0.00% 16,499
2019-04-01 2019-03-28 3.242 4,843 +0 0.00% 15,699
2019-03-29 2019-03-27 3.242 4,843 +0 0.00% 15,699
2019-03-28 2019-03-26 3.262 4,843 +0 0.00% 15,799
2019-03-27 2019-03-25 3.138 4,843 +0 0.00% 15,199
2019-03-26 2019-03-22 3.118 4,843 +0 0.00% 15,099
2019-03-25 2019-03-21 3.159 4,843 +0 0.00% 15,299
2019-03-22 2019-03-20 3.180 4,843 +0 0.00% 15,399
2019-03-21 2019-03-19 3.221 4,843 +0 0.00% 15,599
2019-03-20 2019-03-18 3.200 4,843 +0 0.00% 15,499
2019-03-19 2019-03-15 3.138 4,843 +0 0.00% 15,199
2019-03-18 2019-03-14 3.076 4,843 +0 0.00% 14,899
2019-03-15 2019-03-13 3.035 4,843 +0 0.00% 14,699
2019-03-14 2019-03-12 3.035 4,843 +0 0.00% 14,699
2019-03-13 2019-03-11 3.014 4,843 +0 0.00% 14,599
2019-03-12 2019-03-08 3.014 4,843 +0 0.00% 14,599
2019-03-11 2019-03-07 2.994 4,843 +0 0.00% 14,499
2019-03-08 2019-03-06 3.035 4,843 +0 0.00% 14,699
2019-03-07 2019-03-05 3.035 4,843 +0 0.00% 14,699
2019-03-06 2019-03-04 3.035 4,843 +0 0.00% 14,699
2019-03-05 2019-03-01 2.994 4,843 +0 0.00% 14,499
2019-03-04 2019-02-28 2.973 4,843 +0 0.00% 14,399
2019-03-01 2019-02-27 3.035 4,843 +0 0.00% 14,699
2019-02-28 2019-02-26 3.159 4,843 -4,844 0.00% 15,299
2019-01-21 2019-01-17 2.663 9,687 -4,843 0.00% 25,801
2018-05-24 2018-05-21 3.211 14,530 +1,448 0.00% 46,650
2017-10-20 2017-10-18 3.669 13,082 -8,721 0.00% 48,001
2017-06-16 2017-06-14 3.623 21,803 +4,361 0.00% 79,001
2017-06-02 2017-05-31 3.784 17,442 +4,360 0.00% 65,999
2017-05-24 2017-05-22 4.677 13,082 +894 0.00% 61,180
2017-04-21 2017-04-19 4.529 12,188 +8,125 0.00% 55,199
2016-07-04 2016-06-29 4.554 4,063 -16,251 0.00% 18,501
2016-05-25 2016-05-23 5.920 20,314 +1,478 0.00% 120,250
2016-04-20 2016-04-18 6.504 18,836 +7,535 0.00% 122,501
2015-05-29 2015-05-27 12.513 11,301 +3,767 0.00% 141,409
2015-05-28 2015-05-26 12.623 7,534 +294 0.00% 95,105
2015-05-04 2015-04-29 11.684 7,240 -41,633 0.00% 84,594
2015-04-24 2015-04-22 11.961 48,873 +10,136 0.01% 584,548
2015-04-14 2015-04-10 12.651 38,737 +38,737 0.01% 490,066
2014-03-19 2014-03-17 15.764 0 -1,729
2014-02-05 2014-01-30 15.041 1,729 -1,728 0.00% 26,005
2014-01-20 2014-01-16 13.103 3,457 -4,841 0.00% 45,296
2014-01-13 2014-01-09 11.917 8,298 +8,298 0.00% 98,885
2013-06-06 2013-06-04 8.359 0 -4,840
2013-05-23 2013-05-21 9.559 4,840 -2,944 0.00% 46,263
2013-05-22 2013-05-20 9.589 7,784 +3,244 0.00% 74,643
2013-05-13 2013-05-09 9.219 4,540 +1,297 0.00% 41,856
2013-05-09 2013-05-07 9.250 3,243 +2,919 0.00% 29,998
2013-05-08 2013-05-06 9.312 324 +324 0.00% 3,017
2010-09-01 2010-08-30 12.725 0 -1,340
2010-08-31 2010-08-27 12.986 1,340 +1,340 0.00% 17,401
2010-06-28 2010-06-24 11.568 0 -281
2010-06-07 2010-06-03 11.941 281 +13 0.00% 3,355
2010-05-17 2010-05-13 12.843 268 +22 0.00% 3,442
2010-02-25 2010-02-23 7.763 246 -2,460 0.00% 1,910
2009-05-11 2009-05-07 9.949 2,706 +517 0.00% 26,922
2009-04-30 2009-04-28 8.442 2,189 +597 0.00% 18,479
2009-04-28 2009-04-24 8.994 1,592 +398 0.00% 14,319
2008-05-13 2008-05-08 10.870 1,194 +1,003 0.00% 12,979
2007-12-27 2007-12-20 14.371 191 +191 0.00% 2,745
2007-12-20 2007-12-18 13.901 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top