History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-10-13 | 2025-10-09 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2025-10-10 | 2025-10-08 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2025-10-08 | 2025-10-03 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-10-02 | 2025-09-29 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2025-09-30 | 2025-09-26 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-25 | 2025-09-23 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-24 | 2025-09-22 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-23 | 2025-09-19 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2025-09-22 | 2025-09-18 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-19 | 2025-09-17 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-09-18 | 2025-09-16 | 0.375 | 5,775 | +0 | 0.00% | 2,166 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,775 | +0 | 0.00% | 2,166 |
| 2025-09-16 | 2025-09-12 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2025-09-15 | 2025-09-11 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-12 | 2025-09-10 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-11 | 2025-09-09 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-09 | 2025-09-05 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-08 | 2025-09-04 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-05 | 2025-09-03 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2025-09-04 | 2025-09-02 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-09-03 | 2025-09-01 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-09-02 | 2025-08-29 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-09-01 | 2025-08-28 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-08-29 | 2025-08-27 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2025-08-27 | 2025-08-25 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-08-26 | 2025-08-22 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2025-08-22 | 2025-08-20 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-08-21 | 2025-08-19 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-08-20 | 2025-08-18 | 0.375 | 5,775 | +0 | 0.00% | 2,166 |
| 2025-08-19 | 2025-08-15 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-08-15 | 2025-08-13 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-08-14 | 2025-08-12 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-08-13 | 2025-08-11 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-08-12 | 2025-08-08 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-08-11 | 2025-08-07 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-08-08 | 2025-08-06 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2025-08-07 | 2025-08-05 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2025-08-06 | 2025-08-04 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-08-05 | 2025-08-01 | 0.375 | 5,775 | +0 | 0.00% | 2,166 |
| 2025-08-04 | 2025-07-31 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-07-31 | 2025-07-29 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-07-24 | 2025-07-22 | 0.410 | 5,775 | +0 | 0.00% | 2,368 |
| 2025-07-23 | 2025-07-21 | 0.410 | 5,775 | +0 | 0.00% | 2,368 |
| 2025-07-22 | 2025-07-18 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2025-07-21 | 2025-07-17 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2025-07-18 | 2025-07-16 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-07-17 | 2025-07-15 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2025-07-14 | 2025-07-10 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-07-11 | 2025-07-09 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-07-10 | 2025-07-08 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-07-09 | 2025-07-07 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-07-08 | 2025-07-04 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-07-07 | 2025-07-03 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2025-06-24 | 2025-06-20 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-06-23 | 2025-06-19 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-16 | 2025-06-12 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-04 | 2025-06-02 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-05-30 | 2025-05-28 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2025-05-29 | 2025-05-27 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-05-28 | 2025-05-26 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-05-22 | 2025-05-20 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-05-21 | 2025-05-19 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2025-05-20 | 2025-05-16 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2025-05-19 | 2025-05-15 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-05-14 | 2025-05-12 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-05-13 | 2025-05-09 | 0.415 | 5,775 | +0 | 0.00% | 2,397 |
| 2025-05-12 | 2025-05-08 | 0.519 | 5,775 | +0 | 0.00% | 2,998 |
| 2025-05-09 | 2025-05-07 | 0.519 | 5,775 | +602 | 0.00% | 2,998 |
| 2025-05-08 | 2025-05-06 | 0.525 | 5,173 | +0 | 0.00% | 2,714 |
| 2025-05-07 | 2025-05-02 | 0.497 | 5,173 | +0 | 0.00% | 2,570 |
| 2025-05-06 | 2025-04-30 | 0.491 | 5,173 | +0 | 0.00% | 2,541 |
| 2025-05-02 | 2025-04-29 | 0.497 | 5,173 | +0 | 0.00% | 2,570 |
| 2025-04-30 | 2025-04-28 | 0.474 | 5,173 | +0 | 0.00% | 2,454 |
| 2025-04-29 | 2025-04-25 | 0.474 | 5,173 | +0 | 0.00% | 2,454 |
| 2025-04-28 | 2025-04-24 | 0.469 | 5,173 | +0 | 0.00% | 2,425 |
| 2025-04-25 | 2025-04-23 | 0.463 | 5,173 | +0 | 0.00% | 2,396 |
| 2025-04-24 | 2025-04-22 | 0.463 | 5,173 | +0 | 0.00% | 2,396 |
| 2025-04-23 | 2025-04-17 | 0.469 | 5,173 | +0 | 0.00% | 2,425 |
| 2025-04-22 | 2025-04-16 | 0.474 | 5,173 | +0 | 0.00% | 2,454 |
| 2025-04-17 | 2025-04-15 | 0.480 | 5,173 | +0 | 0.00% | 2,483 |
| 2025-04-16 | 2025-04-14 | 0.480 | 5,173 | +0 | 0.00% | 2,483 |
| 2025-04-15 | 2025-04-11 | 0.480 | 5,173 | +0 | 0.00% | 2,483 |
| 2025-04-14 | 2025-04-10 | 0.469 | 5,173 | +0 | 0.00% | 2,425 |
| 2025-04-11 | 2025-04-09 | 0.458 | 5,173 | +0 | 0.00% | 2,368 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,173 | +0 | 0.00% | 2,223 |
| 2025-04-09 | 2025-04-07 | 0.396 | 5,173 | +0 | 0.00% | 2,050 |
| 2025-04-08 | 2025-04-03 | 0.474 | 5,173 | +0 | 0.00% | 2,454 |
| 2025-04-07 | 2025-04-02 | 0.491 | 5,173 | +0 | 0.00% | 2,541 |
| 2025-04-03 | 2025-04-01 | 0.469 | 5,173 | +0 | 0.00% | 2,425 |
| 2025-04-02 | 2025-03-31 | 0.491 | 5,173 | +0 | 0.00% | 2,541 |
| 2025-04-01 | 2025-03-28 | 0.486 | 5,173 | +0 | 0.00% | 2,512 |
| 2025-03-31 | 2025-03-27 | 0.497 | 5,173 | +0 | 0.00% | 2,570 |
| 2025-03-28 | 2025-03-26 | 0.463 | 5,173 | +0 | 0.00% | 2,396 |
| 2025-03-27 | 2025-03-25 | 0.452 | 5,173 | +0 | 0.00% | 2,339 |
| 2025-03-26 | 2025-03-24 | 0.452 | 5,173 | +0 | 0.00% | 2,339 |
| 2025-03-25 | 2025-03-21 | 0.441 | 5,173 | +0 | 0.00% | 2,281 |
| 2025-03-24 | 2025-03-20 | 0.447 | 5,173 | +0 | 0.00% | 2,310 |
| 2025-03-21 | 2025-03-19 | 0.435 | 5,173 | +0 | 0.00% | 2,252 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,173 | +0 | 0.00% | 2,223 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,173 | +0 | 0.00% | 2,223 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,173 | +0 | 0.00% | 2,223 |
| 2025-03-17 | 2025-03-13 | 0.435 | 5,173 | +0 | 0.00% | 2,252 |
| 2025-03-14 | 2025-03-12 | 0.435 | 5,173 | +0 | 0.00% | 2,252 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,173 | +0 | 0.00% | 2,223 |
| 2025-03-12 | 2025-03-10 | 0.452 | 5,173 | +0 | 0.00% | 2,339 |
| 2025-03-11 | 2025-03-07 | 0.447 | 5,173 | +0 | 0.00% | 2,310 |
| 2025-03-10 | 2025-03-06 | 0.458 | 5,173 | +0 | 0.00% | 2,368 |
| 2025-03-07 | 2025-03-05 | 0.474 | 5,173 | +0 | 0.00% | 2,454 |
| 2025-03-06 | 2025-03-04 | 0.452 | 5,173 | +0 | 0.00% | 2,339 |
| 2025-03-05 | 2025-03-03 | 0.452 | 5,173 | +0 | 0.00% | 2,339 |
| 2025-03-04 | 2025-02-28 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-03-03 | 2025-02-27 | 0.346 | 5,173 | +0 | 0.00% | 1,790 |
| 2025-02-28 | 2025-02-26 | 0.352 | 5,173 | +0 | 0.00% | 1,819 |
| 2025-02-27 | 2025-02-25 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-02-26 | 2025-02-24 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-02-25 | 2025-02-21 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-02-24 | 2025-02-20 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-02-21 | 2025-02-19 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-02-20 | 2025-02-18 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-02-19 | 2025-02-17 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-02-18 | 2025-02-14 | 0.340 | 5,173 | +0 | 0.00% | 1,761 |
| 2025-02-17 | 2025-02-13 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-02-14 | 2025-02-12 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-02-13 | 2025-02-11 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-02-12 | 2025-02-10 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-02-11 | 2025-02-07 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-02-10 | 2025-02-06 | 0.318 | 5,173 | +0 | 0.00% | 1,646 |
| 2025-02-07 | 2025-02-05 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-02-06 | 2025-02-04 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-02-05 | 2025-02-03 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-02-04 | 2025-01-28 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-02-03 | 2025-01-24 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-01-27 | 2025-01-23 | 0.318 | 5,173 | +0 | 0.00% | 1,646 |
| 2025-01-24 | 2025-01-22 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-01-23 | 2025-01-21 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-01-22 | 2025-01-20 | 0.313 | 5,173 | +0 | 0.00% | 1,617 |
| 2025-01-21 | 2025-01-17 | 0.313 | 5,173 | +0 | 0.00% | 1,617 |
| 2025-01-20 | 2025-01-16 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-01-17 | 2025-01-15 | 0.324 | 5,173 | +0 | 0.00% | 1,675 |
| 2025-01-16 | 2025-01-14 | 0.329 | 5,173 | +0 | 0.00% | 1,703 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-01-13 | 2025-01-09 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-01-10 | 2025-01-08 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-01-09 | 2025-01-07 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-01-08 | 2025-01-06 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-01-07 | 2025-01-03 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-01-06 | 2025-01-02 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2025-01-03 | 2024-12-31 | 0.340 | 5,173 | +0 | 0.00% | 1,761 |
| 2025-01-02 | 2024-12-27 | 0.346 | 5,173 | +0 | 0.00% | 1,790 |
| 2024-12-30 | 2024-12-24 | 0.346 | 5,173 | +0 | 0.00% | 1,790 |
| 2024-12-27 | 2024-12-20 | 0.346 | 5,173 | +0 | 0.00% | 1,790 |
| 2024-12-23 | 2024-12-19 | 0.352 | 5,173 | +0 | 0.00% | 1,819 |
| 2024-12-20 | 2024-12-18 | 0.340 | 5,173 | +0 | 0.00% | 1,761 |
| 2024-12-19 | 2024-12-17 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-12-18 | 2024-12-16 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-12-17 | 2024-12-13 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-12-16 | 2024-12-12 | 0.340 | 5,173 | +0 | 0.00% | 1,761 |
| 2024-12-13 | 2024-12-11 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-12-12 | 2024-12-10 | 0.357 | 5,173 | +0 | 0.00% | 1,848 |
| 2024-12-11 | 2024-12-09 | 0.363 | 5,173 | +0 | 0.00% | 1,877 |
| 2024-12-10 | 2024-12-06 | 0.363 | 5,173 | +0 | 0.00% | 1,877 |
| 2024-12-09 | 2024-12-05 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-12-06 | 2024-12-04 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-12-05 | 2024-12-03 | 0.346 | 5,173 | +0 | 0.00% | 1,790 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,173 | +0 | 0.00% | 1,761 |
| 2024-12-03 | 2024-11-29 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-12-02 | 2024-11-28 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-11-29 | 2024-11-27 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-11-28 | 2024-11-26 | 0.335 | 5,173 | +0 | 0.00% | 1,732 |
| 2024-11-27 | 2024-11-25 | 0.346 | 5,173 | +0 | 0.00% | 1,790 |
| 2024-11-26 | 2024-11-22 | 0.346 | 5,173 | +0 | 0.00% | 1,790 |
| 2024-11-25 | 2024-11-21 | 0.357 | 5,173 | +0 | 0.00% | 1,848 |
| 2024-11-22 | 2024-11-20 | 0.357 | 5,173 | +0 | 0.00% | 1,848 |
| 2024-11-21 | 2024-11-19 | 0.352 | 5,173 | +0 | 0.00% | 1,819 |
| 2024-11-20 | 2024-11-18 | 0.357 | 5,173 | +0 | 0.00% | 1,848 |
| 2024-11-19 | 2024-11-15 | 0.363 | 5,173 | +0 | 0.00% | 1,877 |
| 2024-11-18 | 2024-11-14 | 0.363 | 5,173 | +0 | 0.00% | 1,877 |
| 2024-11-15 | 2024-11-13 | 0.368 | 5,173 | +0 | 0.00% | 1,906 |
| 2024-11-14 | 2024-11-12 | 0.368 | 5,173 | +0 | 0.00% | 1,906 |
| 2024-11-13 | 2024-11-11 | 0.363 | 5,173 | +0 | 0.00% | 1,877 |
| 2024-11-12 | 2024-11-08 | 0.374 | 5,173 | +0 | 0.00% | 1,934 |
| 2024-11-11 | 2024-11-07 | 0.385 | 5,173 | +0 | 0.00% | 1,992 |
| 2024-11-08 | 2024-11-06 | 0.374 | 5,173 | +0 | 0.00% | 1,934 |
| 2024-11-07 | 2024-11-05 | 0.368 | 5,173 | +0 | 0.00% | 1,906 |
| 2024-11-06 | 2024-11-04 | 0.380 | 5,173 | +0 | 0.00% | 1,963 |
| 2024-11-05 | 2024-11-01 | 0.368 | 5,173 | +0 | 0.00% | 1,906 |
| 2024-11-04 | 2024-10-31 | 0.374 | 5,173 | +0 | 0.00% | 1,934 |
| 2024-11-01 | 2024-10-30 | 0.363 | 5,173 | +0 | 0.00% | 1,877 |
| 2024-10-31 | 2024-10-29 | 0.363 | 5,173 | +0 | 0.00% | 1,877 |
| 2024-10-30 | 2024-10-28 | 0.352 | 5,173 | +0 | 0.00% | 1,819 |
| 2024-10-29 | 2024-10-25 | 0.374 | 5,173 | +0 | 0.00% | 1,934 |
| 2024-10-28 | 2024-10-24 | 0.374 | 5,173 | +0 | 0.00% | 1,934 |
| 2024-10-25 | 2024-10-23 | 0.374 | 5,173 | +0 | 0.00% | 1,934 |
| 2024-10-24 | 2024-10-22 | 0.374 | 5,173 | +0 | 0.00% | 1,934 |
| 2024-10-23 | 2024-10-21 | 0.374 | 5,173 | +0 | 0.00% | 1,934 |
| 2024-10-22 | 2024-10-18 | 0.368 | 5,173 | +0 | 0.00% | 1,906 |
| 2024-10-21 | 2024-10-17 | 0.368 | 5,173 | +0 | 0.00% | 1,906 |
| 2024-10-18 | 2024-10-16 | 0.368 | 5,173 | +0 | 0.00% | 1,906 |
| 2024-10-17 | 2024-10-15 | 0.368 | 5,173 | +0 | 0.00% | 1,906 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,173 | +0 | 0.00% | 1,963 |
| 2024-10-15 | 2024-10-10 | 0.396 | 5,173 | +0 | 0.00% | 2,050 |
| 2024-10-14 | 2024-10-09 | 0.391 | 5,173 | +0 | 0.00% | 2,021 |
| 2024-10-10 | 2024-10-08 | 0.407 | 5,173 | -26,875 | 0.00% | 2,108 |
| 2024-05-08 | 2024-05-06 | 0.518 | 32,048 | +3,361 | 0.00% | 16,586 |
| 2024-04-05 | 2024-04-02 | 0.574 | 28,687 | -16,038 | 0.00% | 16,456 |
| 2023-05-17 | 2023-05-15 | 1.229 | 44,725 | +6,154 | 0.00% | 54,973 |
| 2022-06-02 | 2022-05-31 | 2.064 | 38,571 | +3,445 | 0.00% | 79,619 |
| 2021-05-21 | 2021-05-18 | 3.561 | 35,126 | +2,700 | 0.00% | 125,067 |
| 2021-02-17 | 2021-02-11 | 2.408 | 32,426 | -11,628 | 0.00% | 78,084 |
| 2021-02-16 | 2021-02-09 | 2.374 | 44,054 | -116,275 | 0.01% | 104,570 |
| 2021-02-09 | 2021-02-05 | 2.494 | 160,329 | +69,765 | 0.02% | 399,874 |
| 2021-02-08 | 2021-02-04 | 2.374 | 90,564 | +58,138 | 0.01% | 214,970 |
| 2020-05-21 | 2020-05-19 | 2.594 | 32,426 | +2,749 | 0.00% | 84,100 |
| 2019-05-22 | 2019-05-20 | 3.551 | 29,677 | +2,664 | 0.00% | 105,392 |
| 2018-05-24 | 2018-05-21 | 3.211 | 27,013 | +2,692 | 0.00% | 86,728 |
| 2018-01-25 | 2018-01-23 | 3.188 | 24,321 | -13,082 | 0.00% | 77,527 |
| 2017-10-25 | 2017-10-23 | 3.463 | 37,403 | +13,082 | 0.01% | 129,522 |
| 2017-10-23 | 2017-10-19 | 3.394 | 24,321 | -8,721 | 0.00% | 82,547 |
| 2017-10-20 | 2017-10-18 | 3.669 | 33,042 | +8,721 | 0.01% | 121,240 |
| 2017-05-24 | 2017-05-22 | 4.677 | 24,321 | +1,661 | 0.00% | 113,741 |
| 2016-11-24 | 2016-11-22 | 5.317 | 22,660 | +12,188 | 0.00% | 120,474 |
| 2016-05-25 | 2016-05-23 | 5.920 | 10,472 | +762 | 0.00% | 61,990 |
| 2016-04-01 | 2016-03-30 | 5.654 | 9,710 | +1,507 | 0.00% | 54,902 |
| 2015-12-16 | 2015-12-14 | 6.371 | 8,203 | -15,069 | 0.00% | 52,260 |
| 2015-11-17 | 2015-11-13 | 6.716 | 23,272 | +15,069 | 0.01% | 156,293 |
| 2015-10-19 | 2015-10-15 | 7.167 | 8,203 | +3,767 | 0.00% | 58,793 |
| 2015-05-28 | 2015-05-26 | 12.623 | 4,436 | +173 | 0.00% | 55,998 |
| 2015-05-18 | 2015-05-14 | 12.403 | 4,263 | +2,172 | 0.00% | 52,872 |
| 2015-04-10 | 2015-04-08 | 11.988 | 2,091 | -14,481 | 0.00% | 25,067 |
| 2015-04-02 | 2015-03-31 | 9.005 | 16,572 | -36,202 | 0.00% | 149,230 |
| 2015-03-27 | 2015-03-25 | 9.336 | 52,774 | -10,861 | 0.01% | 492,719 |
| 2015-03-09 | 2015-03-05 | 8.618 | 63,635 | +36,203 | 0.02% | 548,420 |
| 2015-02-26 | 2015-02-24 | 7.348 | 27,432 | +10,860 | 0.01% | 201,559 |
| 2014-09-12 | 2014-09-10 | 12.320 | 16,572 | +14,481 | 0.00% | 204,161 |
| 2014-05-29 | 2014-05-27 | 12.495 | 2,091 | +94 | 0.00% | 26,127 |
| 2013-10-31 | 2013-10-29 | 10.413 | 1,997 | -3,457 | 0.00% | 20,794 |
| 2013-10-15 | 2013-10-10 | 10.326 | 5,454 | -3,457 | 0.00% | 56,317 |
| 2013-09-24 | 2013-09-19 | 10.413 | 8,911 | -1,729 | 0.00% | 92,787 |
| 2013-09-18 | 2013-09-16 | 10.066 | 10,640 | +3,457 | 0.00% | 107,098 |
| 2013-09-03 | 2013-08-30 | 9.979 | 7,183 | -10,026 | 0.00% | 71,678 |
| 2013-08-30 | 2013-08-28 | 10.037 | 17,209 | -103,720 | 0.00% | 172,721 |
| 2013-08-27 | 2013-08-23 | 10.586 | 120,929 | +1,729 | 0.03% | 1,280,180 |
| 2013-08-21 | 2013-08-19 | 11.136 | 119,200 | +38,031 | 0.03% | 1,327,384 |
| 2013-08-16 | 2013-08-13 | 10.731 | 81,169 | -3,458 | 0.02% | 871,011 |
| 2013-08-12 | 2013-08-08 | 10.181 | 84,627 | +3,458 | 0.02% | 861,611 |
| 2013-08-08 | 2013-08-06 | 10.442 | 81,169 | +6,914 | 0.02% | 847,534 |
| 2013-08-02 | 2013-07-31 | 9.834 | 74,255 | +72,258 | 0.02% | 730,238 |
| 2013-05-23 | 2013-05-21 | 9.559 | 1,997 | +124 | 0.00% | 19,088 |
| 2012-05-23 | 2012-05-21 | 9.950 | 1,873 | +109 | 0.00% | 18,637 |
| 2012-03-08 | 2012-03-06 | 12.569 | 1,764 | -353 | 0.00% | 22,172 |
| 2011-06-16 | 2011-06-14 | 13.715 | 2,117 | +192 | 0.00% | 29,034 |
| 2011-05-25 | 2011-05-23 | 18.322 | 1,925 | -1,527 | 0.00% | 35,270 |
| 2011-05-24 | 2011-05-20 | 18.359 | 3,452 | +424 | 0.00% | 63,376 |
| 2011-05-16 | 2011-05-12 | 18.658 | 3,028 | +1,340 | 0.00% | 56,496 |
| 2011-04-08 | 2011-04-06 | 15.411 | 1,688 | -282 | 0.00% | 26,014 |
| 2010-08-11 | 2010-08-09 | 13.135 | 1,970 | -281 | 0.00% | 25,876 |
| 2010-07-07 | 2010-07-05 | 10.896 | 2,251 | -281 | 0.00% | 24,527 |
| 2010-06-21 | 2010-06-17 | 10.934 | 2,532 | -282 | 0.00% | 27,684 |
| 2010-06-07 | 2010-06-03 | 11.941 | 2,814 | +134 | 0.00% | 33,602 |
| 2010-05-17 | 2010-05-13 | 12.843 | 2,680 | +220 | 0.00% | 34,420 |
| 2010-04-16 | 2010-04-14 | 12.315 | 2,460 | -2,953 | 0.00% | 30,295 |
| 2010-04-14 | 2010-04-12 | 12.599 | 5,413 | +2,953 | 0.00% | 68,201 |
| 2010-01-05 | 2009-12-31 | 7.153 | 2,460 | -7,382 | 0.00% | 17,597 |
| 2010-01-04 | 2009-12-29 | 7.275 | 9,842 | +7,382 | 0.00% | 71,602 |
| 2009-11-27 | 2009-11-25 | 7.113 | 2,460 | -4,921 | 0.00% | 17,497 |
| 2009-11-11 | 2009-11-09 | 7.275 | 7,381 | +4,921 | 0.00% | 53,698 |
| 2009-09-18 | 2009-09-16 | 7.356 | 2,460 | -2,461 | 0.00% | 18,097 |
| 2009-09-09 | 2009-09-07 | 7.722 | 4,921 | +2,461 | 0.00% | 38,001 |
| 2009-05-11 | 2009-05-07 | 9.949 | 2,460 | +470 | 0.00% | 24,475 |
| 2009-04-29 | 2009-04-27 | 8.693 | 1,990 | -3,980 | 0.00% | 17,299 |
| 2009-04-22 | 2009-04-20 | 9.045 | 5,970 | +3,980 | 0.00% | 53,996 |
| 2009-04-17 | 2009-04-15 | 8.743 | 1,990 | -5,971 | 0.00% | 17,399 |
| 2009-04-16 | 2009-04-14 | 8.140 | 7,961 | -199 | 0.00% | 64,804 |
| 2009-04-14 | 2009-04-08 | 7.638 | 8,160 | +5,971 | 0.00% | 62,324 |
| 2008-09-22 | 2008-09-18 | 4.975 | 2,189 | -597 | 0.00% | 10,889 |
| 2008-06-10 | 2008-06-05 | 9.698 | 2,786 | -199 | 0.00% | 27,018 |
| 2008-05-13 | 2008-05-08 | 10.870 | 2,985 | -77 | 0.00% | 32,447 |
| 2008-02-04 | 2008-01-31 | 10.034 | 3,062 | -1,913 | 0.00% | 30,724 |
| 2008-01-21 | 2008-01-17 | 9.302 | 4,975 | +191 | 0.00% | 46,278 |
| 2008-01-10 | 2008-01-08 | 14.215 | 4,784 | +192 | 0.00% | 68,003 |
| 2008-01-03 | 2007-12-31 | 15.730 | 4,592 | +1,913 | 0.00% | 72,233 |
| 2007-12-20 | 2007-12-18 | 13.901 | 2,679 | 0.00% | 37,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy