History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.873 0 +0
2023-07-03 2023-06-29 0.873 0 +0
2023-06-30 2023-06-28 0.873 0 +0
2023-06-29 2023-06-27 0.873 0 +0
2023-06-28 2023-06-26 0.873 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.885 0 +0
2023-06-23 2023-06-20 0.885 0 +0
2023-06-21 2023-06-19 0.898 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.873 0 +0
2023-06-15 2023-06-13 0.836 0 +0
2023-06-14 2023-06-12 0.811 0 +0
2023-06-13 2023-06-09 0.823 0 +0
2023-06-12 2023-06-08 0.823 0 +0
2023-06-09 2023-06-07 0.836 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.811 0 +0
2023-06-05 2023-06-01 0.811 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.836 0 +0
2023-05-30 2023-05-25 0.848 0 +0
2023-05-29 2023-05-24 0.848 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.873 0 +0
2023-05-22 2023-05-18 0.885 0 +0
2023-05-19 2023-05-17 0.885 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.229 0 +0
2023-05-16 2023-05-12 1.229 0 +0
2023-05-15 2023-05-11 1.258 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.171 0 +0
2023-05-09 2023-05-05 1.128 0 +0
2023-05-08 2023-05-04 1.128 0 +0
2023-05-05 2023-05-03 1.113 0 +0
2023-05-04 2023-05-02 1.157 0 +0
2023-05-03 2023-04-28 1.157 0 +0
2023-05-02 2023-04-27 1.157 0 +0
2023-04-28 2023-04-26 1.157 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.157 0 +0
2023-04-25 2023-04-21 1.157 0 +0
2023-04-24 2023-04-20 1.157 0 +0
2023-04-21 2023-04-19 1.142 0 +0
2023-04-20 2023-04-18 1.157 0 +0
2023-04-19 2023-04-17 1.142 0 +0
2023-04-18 2023-04-14 1.142 0 +0
2023-04-17 2023-04-13 1.128 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.113 0 +0
2023-04-12 2023-04-06 1.113 0 +0
2023-04-11 2023-04-04 1.128 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.142 0 +0
2023-04-03 2023-03-30 1.171 0 +0
2023-03-31 2023-03-29 1.171 0 +0
2023-03-30 2023-03-28 1.128 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.012 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.085 0 +0
2023-03-22 2023-03-20 1.113 0 +0
2023-03-21 2023-03-17 1.085 0 +0
2023-03-20 2023-03-16 1.099 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.099 0 +0
2023-03-15 2023-03-13 1.113 0 +0
2023-03-14 2023-03-10 1.128 0 +0
2023-03-13 2023-03-09 1.113 0 +0
2023-03-10 2023-03-08 1.128 0 +0
2023-03-09 2023-03-07 1.128 0 +0
2023-03-08 2023-03-06 1.128 0 +0
2023-03-07 2023-03-03 1.099 0 +0
2023-03-06 2023-03-02 1.142 0 +0
2023-03-03 2023-03-01 1.113 0 +0
2023-03-02 2023-02-28 1.157 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.186 0 +0
2023-02-27 2023-02-23 1.171 0 +0
2023-02-24 2023-02-22 1.171 0 +0
2023-02-23 2023-02-21 1.171 0 +0
2023-02-22 2023-02-20 1.215 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.215 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.215 0 +0
2023-02-09 2023-02-07 1.215 0 +0
2023-02-08 2023-02-06 1.215 0 +0
2023-02-07 2023-02-03 1.215 0 +0
2023-02-06 2023-02-02 1.215 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.215 0 +0
2023-01-26 2023-01-19 1.171 0 +0
2023-01-20 2023-01-18 1.157 0 +0
2023-01-19 2023-01-17 1.128 0 +0
2023-01-18 2023-01-16 1.171 0 +0
2023-01-17 2023-01-13 1.244 0 +0
2023-01-16 2023-01-12 1.171 0 +0
2023-01-13 2023-01-11 1.186 0 +0
2023-01-12 2023-01-10 1.157 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.157 0 +0
2023-01-09 2023-01-05 1.171 0 +0
2023-01-06 2023-01-04 1.171 0 +0
2023-01-05 2023-01-03 1.157 0 +0
2023-01-04 2022-12-30 1.128 0 +0
2023-01-03 2022-12-29 1.128 0 +0
2022-12-30 2022-12-28 1.128 0 +0
2022-12-29 2022-12-23 1.128 0 +0
2022-12-28 2022-12-22 1.128 0 +0
2022-12-23 2022-12-21 1.128 0 +0
2022-12-22 2022-12-20 1.113 0 +0
2022-12-21 2022-12-19 1.157 0 +0
2022-12-20 2022-12-16 1.142 0 +0
2022-12-19 2022-12-15 1.157 0 +0
2022-12-16 2022-12-14 1.157 0 +0
2022-12-15 2022-12-13 1.128 0 +0
2022-12-14 2022-12-12 1.142 0 +0
2022-12-13 2022-12-09 1.128 0 +0
2022-12-12 2022-12-08 1.128 0 +0
2022-12-09 2022-12-07 1.113 0 +0
2022-12-08 2022-12-06 1.157 0 +0
2022-12-07 2022-12-05 1.157 0 +0
2022-12-06 2022-12-02 1.157 0 +0
2022-12-05 2022-12-01 1.128 0 +0
2022-12-02 2022-11-30 1.056 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.041 0 +0
2022-11-29 2022-11-25 1.056 0 +0
2022-11-28 2022-11-24 1.085 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.128 0 +0
2022-11-18 2022-11-16 1.128 0 +0
2022-11-17 2022-11-15 1.099 0 +0
2022-11-16 2022-11-14 1.085 0 +0
2022-11-15 2022-11-11 1.099 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.186 0 +0
2022-11-08 2022-11-04 1.157 0 +0
2022-11-07 2022-11-03 1.171 0 +0
2022-11-04 2022-11-02 1.128 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.157 0 +0
2022-11-01 2022-10-28 1.157 0 +0
2022-10-31 2022-10-27 1.157 0 +0
2022-10-28 2022-10-26 1.157 0 +0
2022-10-27 2022-10-25 1.157 0 +0
2022-10-26 2022-10-24 1.171 0 +0
2022-10-25 2022-10-21 1.171 0 +0
2022-10-24 2022-10-20 1.229 0 +0
2022-10-21 2022-10-19 1.273 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.273 0 +0
2022-10-18 2022-10-14 1.345 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.273 0 +0
2022-10-13 2022-10-11 1.287 0 +0
2022-10-12 2022-10-10 1.316 0 +0
2022-10-11 2022-10-07 1.316 0 +0
2022-10-10 2022-10-06 1.301 0 +0
2022-10-07 2022-10-05 1.301 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.359 0 +0
2022-10-03 2022-09-29 1.359 0 +0
2022-09-30 2022-09-28 1.359 0 +0
2022-09-29 2022-09-27 1.388 0 +0
2022-09-28 2022-09-26 1.359 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.446 0 +0
2022-09-22 2022-09-20 1.374 0 +0
2022-09-21 2022-09-19 1.388 0 +0
2022-09-20 2022-09-16 1.388 0 +0
2022-09-19 2022-09-15 1.417 0 +0
2022-09-16 2022-09-14 1.417 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.432 0 +0
2022-09-13 2022-09-08 1.417 0 +0
2022-09-09 2022-09-07 1.417 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.489 0 +0
2022-09-06 2022-09-02 1.489 0 +0
2022-09-05 2022-09-01 1.504 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.547 0 +0
2022-08-30 2022-08-26 1.475 0 +0
2022-08-29 2022-08-25 1.489 0 +0
2022-08-26 2022-08-24 1.504 0 +0
2022-08-25 2022-08-23 1.518 0 +0
2022-08-24 2022-08-22 1.504 0 +0
2022-08-23 2022-08-19 1.504 0 +0
2022-08-22 2022-08-18 1.547 0 +0
2022-08-19 2022-08-17 1.547 0 +0
2022-08-18 2022-08-16 1.504 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.547 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.562 0 +0
2022-08-09 2022-08-05 1.489 0 +0
2022-08-08 2022-08-04 1.547 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.620 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.562 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.533 0 +0
2022-07-25 2022-07-21 1.533 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.591 0 +0
2022-07-20 2022-07-18 1.576 0 +0
2022-07-19 2022-07-15 1.576 0 +0
2022-07-18 2022-07-14 1.591 0 +0
2022-07-15 2022-07-13 1.591 0 +0
2022-07-14 2022-07-12 1.591 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.591 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.634 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.663 0 +0
2022-07-04 2022-06-29 1.677 0 +0
2022-06-30 2022-06-28 1.706 0 +0
2022-06-29 2022-06-27 1.663 0 -692
2022-06-02 2022-05-31 2.064 692 +62 0.00% 1,428
2021-11-03 2021-11-01 2.287 630 -9,446 0.00% 1,441
2021-11-02 2021-10-29 2.287 10,076 -8,817 0.00% 23,039
2021-11-01 2021-10-28 2.302 18,893 -1,890 0.00% 43,499
2021-10-29 2021-10-27 2.255 20,783 -6,298 0.00% 46,861
2021-10-28 2021-10-26 2.255 27,081 -8,817 0.00% 61,061
2021-10-27 2021-10-25 2.239 35,898 -7,557 0.01% 80,371
2021-10-26 2021-10-22 2.239 43,455 -10,706 0.01% 97,290
2021-10-25 2021-10-21 2.271 54,161 -6,928 0.01% 122,980
2021-10-22 2021-10-20 2.287 61,089 -9,446 0.01% 139,681
2021-10-21 2021-10-19 2.255 70,535 -8,188 0.01% 159,039
2021-10-20 2021-10-18 2.255 78,723 -8,187 0.01% 177,501
2021-10-19 2021-10-15 2.239 86,910 -9,446 0.01% 194,581
2021-10-18 2021-10-12 2.239 96,356 -8,188 0.01% 215,729
2021-10-15 2021-10-11 2.239 104,544 -8,187 0.01% 234,061
2021-10-12 2021-10-08 2.255 112,731 -9,446 0.02% 254,180
2021-10-11 2021-10-07 2.287 122,177 -3,779 0.02% 279,359
2021-10-08 2021-10-06 2.287 125,956 -8,187 0.02% 288,000
2021-10-07 2021-10-05 2.271 134,143 -7,558 0.02% 304,589
2021-10-06 2021-10-04 2.271 141,701 -10,076 0.02% 321,751
2021-10-05 2021-09-30 2.366 151,777 -8,187 0.02% 359,090
2021-10-04 2021-09-29 2.366 159,964 -10,077 0.02% 378,459
2021-09-30 2021-09-28 2.382 170,041 -8,187 0.02% 405,000
2021-09-29 2021-09-27 2.382 178,228 -13,225 0.02% 424,500
2021-09-28 2021-09-24 2.366 191,453 -8,817 0.03% 452,959
2021-09-27 2021-09-23 2.461 200,270 -10,077 0.03% 492,899
2021-09-24 2021-09-21 2.398 210,347 -6,298 0.03% 504,340
2021-09-23 2021-09-20 2.350 216,645 -15,114 0.03% 509,121
2021-09-21 2021-09-17 2.414 231,759 -18,894 0.03% 559,359
2021-09-20 2021-09-16 2.445 250,653 -27,710 0.04% 612,920
2021-09-17 2021-09-15 2.461 278,363 -20,153 0.04% 685,100
2021-09-16 2021-09-14 2.461 298,516 -22,042 0.04% 734,700
2021-09-15 2021-09-13 2.477 320,558 -18,894 0.04% 794,039
2021-09-14 2021-09-10 2.477 339,452 -1,889 0.05% 840,840
2021-09-10 2021-09-08 2.461 341,341 +2,519 0.05% 840,099
2021-09-07 2021-09-03 2.509 338,822 +3,149 0.05% 850,040
2021-09-06 2021-09-02 2.477 335,673 +1,259 0.05% 831,479
2021-09-02 2021-08-31 2.509 334,414 -1,889 0.05% 838,981
2021-09-01 2021-08-30 2.620 336,303 -3,149 0.05% 881,100
2021-08-30 2021-08-26 2.572 339,452 -630 0.05% 873,180
2021-08-27 2021-08-25 2.604 340,082 +3,149 0.05% 885,601
2021-08-25 2021-08-23 2.652 336,933 -630 0.05% 893,451
2021-08-24 2021-08-20 2.604 337,563 -4,408 0.05% 879,041
2021-08-23 2021-08-19 2.652 341,971 +1,260 0.05% 906,810
2021-08-20 2021-08-18 2.556 340,711 -4,409 0.05% 871,009
2021-08-11 2021-08-09 2.683 345,120 -2,519 0.05% 926,120
2021-08-05 2021-08-03 2.668 347,639 -4,409 0.05% 927,360
2021-08-02 2021-07-29 2.731 352,048 -629 0.05% 961,481
2021-07-30 2021-07-28 2.747 352,677 +629 0.05% 968,799
2021-07-29 2021-07-27 2.763 352,048 -11,336 0.05% 972,661
2021-07-28 2021-07-26 2.779 363,384 -629 0.05% 1,009,751
2021-07-27 2021-07-23 2.842 364,013 -3,149 0.05% 1,034,619
2021-07-26 2021-07-22 2.842 367,162 -3,149 0.05% 1,043,569
2021-07-23 2021-07-21 2.858 370,311 -1,260 0.05% 1,058,399
2021-07-22 2021-07-20 2.906 371,571 -1,259 0.05% 1,079,701
2021-07-21 2021-07-19 2.906 372,830 +2,519 0.05% 1,083,359
2021-07-20 2021-07-16 2.906 370,311 +2,519 0.05% 1,076,039
2021-07-16 2021-07-14 2.922 367,792 -3,779 0.05% 1,074,560
2021-07-14 2021-07-12 2.890 371,571 +5,039 0.05% 1,073,801
2021-07-09 2021-07-07 2.890 366,532 +629 0.05% 1,059,239
2021-07-08 2021-07-06 2.874 365,903 +7,558 0.05% 1,051,611
2021-07-07 2021-07-05 2.763 358,345 +10,706 0.05% 990,059
2021-07-06 2021-07-02 2.763 347,639 +1,259 0.05% 960,480
2021-06-29 2021-06-25 2.811 346,380 -3,778 0.05% 973,501
2021-06-28 2021-06-24 2.731 350,158 -1,260 0.05% 956,319
2021-06-21 2021-06-17 2.953 351,418 +2,519 0.05% 1,037,881
2021-06-18 2021-06-16 2.953 348,899 +630 0.05% 1,030,441
2021-06-17 2021-06-15 2.985 348,269 +10,077 0.05% 1,039,640
2021-06-16 2021-06-11 2.969 338,192 +8,187 0.05% 1,004,189
2021-06-15 2021-06-10 2.938 330,005 +4,408 0.05% 969,399
2021-06-11 2021-06-09 3.001 325,597 +5,668 0.05% 977,131
2021-06-10 2021-06-08 3.017 319,929 +17,004 0.04% 965,201
2021-06-09 2021-06-07 2.969 302,925 +14,485 0.04% 899,471
2021-06-08 2021-06-04 2.953 288,440 +1,260 0.04% 851,881
2021-06-04 2021-06-02 2.953 287,180 +630 0.04% 848,160
2021-06-03 2021-06-01 2.953 286,550 -7,558 0.04% 846,299
2021-06-02 2021-05-31 2.969 294,108 -15,114 0.04% 873,291
2021-06-01 2021-05-28 2.953 309,222 -10,077 0.04% 913,259
2021-05-31 2021-05-27 2.938 319,299 -630 0.04% 937,950
2021-05-28 2021-05-26 2.953 319,929 +630 0.04% 944,881
2021-05-25 2021-05-21 2.985 319,299 +10,077 0.04% 953,160
2021-05-24 2021-05-20 3.509 309,222 +22,672 0.04% 1,085,034
2021-05-21 2021-05-18 3.561 286,550 +49,348 0.04% 1,020,266
2021-05-20 2021-05-17 3.526 237,202 +5,233 0.04% 836,402
2021-05-17 2021-05-13 3.492 231,969 +581 0.04% 809,969
2021-05-14 2021-05-12 3.440 231,388 -2,325 0.04% 796,001
2021-05-13 2021-05-11 3.561 233,713 +16,860 0.04% 832,139
2021-05-12 2021-05-10 3.612 216,853 +5,232 0.03% 783,299
2021-05-11 2021-05-07 3.526 211,621 +9,302 0.03% 746,200
2021-05-10 2021-05-06 3.475 202,319 -2,325 0.03% 702,960
2021-05-07 2021-05-05 3.440 204,644 -582 0.03% 703,998
2021-05-06 2021-05-04 3.475 205,226 +45,929 0.03% 713,060
2021-05-05 2021-05-03 3.406 159,297 -6,395 0.02% 542,520
2021-05-04 2021-04-30 3.354 165,692 +7,558 0.03% 555,749
2021-05-03 2021-04-29 3.320 158,134 +581 0.02% 524,959
2021-04-30 2021-04-28 3.371 157,553 +9,883 0.02% 531,160
2021-04-29 2021-04-27 3.234 147,670 +9,884 0.02% 477,521
2021-04-28 2021-04-26 3.044 137,786 -2,326 0.02% 419,489
2021-04-27 2021-04-23 3.027 140,112 -6,395 0.02% 424,161
2021-04-26 2021-04-22 3.010 146,507 -581 0.02% 441,000
2021-04-23 2021-04-21 3.096 147,088 -8,721 0.02% 455,399
2021-04-22 2021-04-20 3.113 155,809 -2,325 0.02% 485,080
2021-04-21 2021-04-19 3.010 158,134 +9,302 0.02% 475,999
2021-04-20 2021-04-16 2.907 148,832 +9,302 0.02% 432,639
2021-04-19 2021-04-15 2.804 139,530 +1,162 0.02% 391,199
2021-04-16 2021-04-14 2.786 138,368 -581 0.02% 385,561
2021-04-15 2021-04-13 2.752 138,949 +4,651 0.02% 382,400
2021-04-13 2021-04-09 2.752 134,298 +4,651 0.02% 369,600
2021-04-12 2021-04-08 2.735 129,647 +22,092 0.02% 354,570
2021-04-09 2021-04-07 2.597 107,555 +1,744 0.02% 279,351
2021-04-07 2021-03-31 2.563 105,811 +1,163 0.02% 271,181
2021-04-01 2021-03-30 2.632 104,648 +23,255 0.02% 275,401
2021-03-31 2021-03-29 2.460 81,393 +5,814 0.01% 200,201
2021-03-30 2021-03-26 2.374 75,579 -7,558 0.01% 179,400
2021-03-29 2021-03-25 2.356 83,137 +2,326 0.01% 195,910
2021-03-26 2021-03-24 2.425 80,811 +1,744 0.01% 195,989
2021-03-23 2021-03-19 2.391 79,067 +5,814 0.01% 189,040
2021-03-19 2021-03-17 2.408 73,253 +8,139 0.01% 176,399
2021-03-17 2021-03-15 2.374 65,114 +2,907 0.01% 154,560
2021-03-12 2021-03-10 2.356 62,207 -1,163 0.01% 146,589
2021-03-10 2021-03-08 2.356 63,370 -7,558 0.01% 149,330
2021-03-09 2021-03-05 2.356 70,928 +6,977 0.01% 167,140
2021-03-08 2021-03-04 2.391 63,951 +8,139 0.01% 152,899
2021-03-05 2021-03-03 2.391 55,812 +1,744 0.01% 133,440
2021-03-04 2021-03-02 2.356 54,068 +5,814 0.01% 127,410
2021-03-03 2021-03-01 2.374 48,254 +8,720 0.01% 114,539
2021-03-02 2021-02-26 2.374 39,534 +4,651 0.01% 93,841
2021-03-01 2021-02-25 2.374 34,883 +13,372 0.01% 82,801
2021-02-26 2021-02-24 2.356 21,511 -11,627 0.00% 50,690
2021-02-25 2021-02-23 2.408 33,138 +5,813 0.01% 79,799
2021-02-24 2021-02-22 2.356 27,325 +1,744 0.00% 64,391
2021-02-22 2021-02-18 2.356 25,581 +11,047 0.00% 60,281
2021-02-19 2021-02-17 2.442 14,534 +13,953 0.00% 35,499
2020-12-21 2020-12-17 2.150 581 -582 0.00% 1,249
2020-11-18 2020-11-16 1.944 1,163 -581 0.00% 2,260
2020-11-10 2020-11-06 1.892 1,744 -582 0.00% 3,300
2020-11-06 2020-11-04 1.823 2,326 -581 0.00% 4,241
2020-11-04 2020-11-02 1.806 2,907 -581 0.00% 5,250
2020-11-03 2020-10-30 1.823 3,488 -582 0.00% 6,360
2020-10-30 2020-10-28 1.840 4,070 -581 0.00% 7,491
2020-09-25 2020-09-23 1.840 4,651 -581 0.00% 8,560
2020-09-09 2020-09-07 1.823 5,232 -1,745 0.00% 9,539
2020-09-08 2020-09-04 1.806 6,977 -9,302 0.00% 12,601
2020-09-07 2020-09-03 1.789 16,279 -8,720 0.00% 29,121
2020-09-04 2020-09-02 1.754 24,999 -5,814 0.00% 43,860
2020-09-03 2020-09-01 1.789 30,813 -12,790 0.00% 55,120
2020-09-02 2020-08-31 1.772 43,603 -18,023 0.01% 77,250
2020-08-31 2020-08-27 1.806 61,626 -2,325 0.01% 111,300
2020-08-28 2020-08-26 1.823 63,951 -3,489 0.01% 116,599
2020-08-27 2020-08-25 1.858 67,440 -1,162 0.01% 125,281
2020-08-26 2020-08-24 1.840 68,602 -2,907 0.01% 126,259
2020-08-25 2020-08-21 1.840 71,509 -2,326 0.01% 131,609
2020-08-24 2020-08-20 1.858 73,835 -4,069 0.01% 137,160
2020-08-20 2020-08-18 1.858 77,904 -2,907 0.01% 144,719
2020-08-18 2020-08-14 1.892 80,811 -2,907 0.01% 152,899
2020-08-14 2020-08-12 1.875 83,718 -4,070 0.01% 156,960
2020-08-13 2020-08-11 1.875 87,788 -4,651 0.01% 164,590
2020-08-12 2020-08-10 1.892 92,439 -581 0.01% 174,900
2020-08-10 2020-08-06 1.926 93,020 -4,651 0.01% 179,200
2020-08-07 2020-08-05 1.892 97,671 -1,163 0.01% 184,800
2020-08-06 2020-08-04 1.875 98,834 +581 0.01% 185,300
2020-08-05 2020-08-03 1.858 98,253 -12,790 0.01% 182,521
2020-08-03 2020-07-30 2.030 111,043 -1,163 0.02% 225,380
2020-07-31 2020-07-29 2.064 112,206 -5,232 0.02% 231,601
2020-07-30 2020-07-28 2.012 117,438 -581 0.02% 236,340
2020-07-29 2020-07-27 2.030 118,019 -3,489 0.02% 239,539
2020-07-28 2020-07-24 2.064 121,508 -2,325 0.02% 250,801
2020-07-24 2020-07-22 2.064 123,833 -3,488 0.02% 255,600
2020-07-23 2020-07-21 2.116 127,321 -2,326 0.02% 269,369
2020-07-22 2020-07-20 2.064 129,647 -1,744 0.02% 267,600
2020-07-20 2020-07-16 2.030 131,391 -6,395 0.02% 266,680
2020-07-17 2020-07-15 2.064 137,786 -1,744 0.02% 284,400
2020-07-16 2020-07-14 2.133 139,530 -1,163 0.02% 297,599
2020-07-15 2020-07-13 2.236 140,693 -581 0.02% 314,600
2020-07-14 2020-07-10 2.184 141,274 -3,489 0.02% 308,609
2020-07-13 2020-07-09 2.253 144,763 -581 0.02% 326,191
2020-07-10 2020-07-08 2.098 145,344 -2,326 0.02% 305,000
2020-07-09 2020-07-07 2.081 147,670 +6,396 0.02% 307,341
2020-07-08 2020-07-06 2.133 141,274 +1,744 0.02% 301,319
2020-07-07 2020-07-03 2.064 139,530 -1,744 0.02% 287,999
2020-07-06 2020-07-02 2.030 141,274 +1,744 0.02% 286,739
2020-07-03 2020-06-30 2.047 139,530 -5,233 0.02% 285,599
2020-06-29 2020-06-24 2.064 144,763 -581 0.02% 298,801
2020-06-26 2020-06-23 2.081 145,344 -2,326 0.02% 302,500
2020-06-24 2020-06-22 2.047 147,670 +2,907 0.02% 302,261
2020-06-22 2020-06-18 2.116 144,763 +1,744 0.02% 306,271
2020-06-19 2020-06-17 2.133 143,019 +1,745 0.02% 305,041
2020-06-17 2020-06-15 2.167 141,274 -3,489 0.02% 306,179
2020-06-16 2020-06-12 2.202 144,763 -4,651 0.02% 318,721
2020-06-15 2020-06-11 2.167 149,414 -7,558 0.02% 323,821
2020-06-11 2020-06-09 2.202 156,972 +582 0.02% 345,601
2020-06-09 2020-06-05 2.081 156,390 +581 0.02% 325,489
2020-06-05 2020-06-03 2.081 155,809 +582 0.02% 324,280
2020-06-04 2020-06-02 2.098 155,227 -3,489 0.02% 325,739
2020-06-03 2020-06-01 2.012 158,716 -29,069 0.02% 319,410
2020-06-02 2020-05-29 2.047 187,785 -581 0.03% 384,371
2020-06-01 2020-05-28 1.978 188,366 -5,232 0.03% 372,600
2020-05-29 2020-05-27 2.081 193,598 -2,907 0.03% 402,929
2020-05-28 2020-05-26 2.081 196,505 -7,558 0.03% 408,980
2020-05-27 2020-05-25 2.047 204,063 -11,046 0.03% 417,690
2020-05-26 2020-05-22 2.047 215,109 -5,233 0.03% 440,299
2020-05-22 2020-05-20 2.612 220,342 +1,163 0.03% 575,620
2020-05-21 2020-05-19 2.594 219,179 +18,585 0.03% 568,462
2020-05-19 2020-05-15 2.500 200,594 -6,917 0.03% 501,410
2020-05-18 2020-05-14 2.556 207,511 -7,981 0.03% 530,400
2020-05-15 2020-05-13 2.575 215,492 -1,064 0.04% 554,849
2020-05-13 2020-05-11 2.481 216,556 -1,597 0.04% 537,239
2020-05-12 2020-05-08 2.500 218,153 +3,725 0.04% 545,301
2020-05-11 2020-05-07 2.481 214,428 +4,789 0.04% 531,960
2020-05-08 2020-05-06 2.424 209,639 +2,660 0.03% 508,259
2020-05-07 2020-05-05 2.406 206,979 -2,128 0.03% 497,920
2020-05-06 2020-05-04 2.368 209,107 -10,642 0.03% 495,179
2020-05-04 2020-04-28 2.424 219,749 +532 0.04% 532,770
2020-04-29 2020-04-27 2.443 219,217 -532 0.04% 535,601
2020-04-27 2020-04-23 2.424 219,749 -11,706 0.04% 532,770
2020-04-24 2020-04-22 2.443 231,455 -4,788 0.04% 565,501
2020-04-21 2020-04-17 2.500 236,243 -16,495 0.04% 590,519
2020-04-20 2020-04-16 2.500 252,738 -1,596 0.04% 631,751
2020-04-17 2020-04-15 2.575 254,334 -1,064 0.04% 654,860
2020-04-16 2020-04-14 2.575 255,398 -2,661 0.04% 657,600
2020-04-15 2020-04-09 2.500 258,059 -532 0.04% 645,051
2020-04-09 2020-04-07 2.443 258,591 +6,385 0.04% 631,801
2020-04-08 2020-04-06 2.443 252,206 -7,981 0.04% 616,201
2020-04-07 2020-04-03 2.387 260,187 -2,128 0.04% 621,030
2020-04-06 2020-04-02 2.312 262,315 -2,661 0.04% 606,390
2020-04-03 2020-04-01 2.406 264,976 +9,046 0.04% 637,441
2020-04-02 2020-03-31 2.462 255,930 +28,732 0.04% 630,109
2020-04-01 2020-03-30 2.424 227,198 +3,725 0.04% 550,830
2020-03-30 2020-03-26 2.424 223,473 +7,449 0.04% 541,799
2020-03-27 2020-03-25 2.349 216,024 +9,577 0.04% 507,499
2020-03-26 2020-03-24 2.255 206,447 -3,724 0.03% 465,600
2020-03-25 2020-03-23 2.180 210,171 -2,129 0.03% 458,199
2020-03-24 2020-03-20 2.255 212,300 -23,411 0.04% 478,801
2020-03-23 2020-03-19 2.255 235,711 -5,321 0.04% 531,599
2020-03-20 2020-03-18 2.312 241,032 -9,045 0.04% 557,190
2020-03-19 2020-03-17 2.349 250,077 -3,725 0.04% 587,499
2020-03-18 2020-03-16 2.349 253,802 +7,981 0.04% 596,250
2020-03-17 2020-03-13 2.575 245,821 -5,321 0.04% 632,941
2020-03-16 2020-03-12 2.688 251,142 -9,045 0.04% 674,961
2020-03-13 2020-03-11 2.876 260,187 -5,321 0.04% 748,170
2020-03-12 2020-03-10 2.913 265,508 -4,256 0.04% 773,451
2020-03-11 2020-03-09 2.876 269,764 -13,834 0.04% 775,709
2020-03-10 2020-03-06 2.969 283,598 -532 0.05% 842,139
2020-03-06 2020-03-04 2.951 284,130 +4,256 0.05% 838,379
2020-03-03 2020-02-28 2.988 279,874 -14,366 0.05% 836,340
2020-03-02 2020-02-27 3.045 294,240 -3,192 0.05% 895,860
2020-02-28 2020-02-26 3.045 297,432 -4,789 0.05% 905,579
2020-02-27 2020-02-25 3.026 302,221 -6,385 0.05% 914,479
2020-02-26 2020-02-24 3.045 308,606 -1,064 0.05% 939,600
2020-02-25 2020-02-21 3.063 309,670 -1,064 0.05% 948,659
2020-02-24 2020-02-20 3.063 310,734 -1,597 0.05% 951,919
2020-02-21 2020-02-19 3.063 312,331 -2,660 0.05% 956,811
2020-02-19 2020-02-17 3.082 314,991 -532 0.05% 970,880
2020-02-17 2020-02-13 3.101 315,523 -4,257 0.05% 978,449
2020-02-14 2020-02-12 3.082 319,780 -2,660 0.05% 985,641
2020-02-13 2020-02-11 3.063 322,440 -532 0.05% 987,779
2020-02-12 2020-02-10 3.101 322,972 +2,660 0.05% 1,001,549
2020-02-11 2020-02-07 3.195 320,312 -8,513 0.05% 1,023,400
2020-02-10 2020-02-06 3.120 328,825 -10,642 0.05% 1,025,880
2020-02-06 2020-02-04 2.932 339,467 +5,321 0.06% 995,281
2020-02-05 2020-02-03 2.951 334,146 +2,660 0.06% 985,960
2020-02-04 2020-01-31 2.951 331,486 +533 0.05% 978,111
2020-02-03 2020-01-30 2.913 330,953 -14,899 0.05% 964,099
2020-01-31 2020-01-29 3.063 345,852 -10,109 0.06% 1,059,501
2020-01-30 2020-01-24 3.139 355,961 -5,321 0.06% 1,117,229
2020-01-29 2020-01-22 3.195 361,282 -6,385 0.06% 1,154,300
2020-01-23 2020-01-21 3.120 367,667 -1,064 0.06% 1,147,060
2020-01-22 2020-01-20 3.157 368,731 -3,193 0.06% 1,164,240
2020-01-20 2020-01-16 3.120 371,924 +8,514 0.06% 1,160,341
2020-01-17 2020-01-15 3.120 363,410 +1,064 0.06% 1,133,779
2020-01-15 2020-01-13 3.157 362,346 +532 0.06% 1,144,079
2020-01-14 2020-01-10 3.176 361,814 +2,660 0.06% 1,149,200
2020-01-13 2020-01-09 3.195 359,154 -2,128 0.06% 1,147,501
2020-01-10 2020-01-08 3.139 361,282 -5,853 0.06% 1,133,930
2020-01-09 2020-01-07 3.176 367,135 +1,596 0.06% 1,166,100
2020-01-08 2020-01-06 3.214 365,539 -4,256 0.06% 1,174,771
2020-01-07 2020-01-03 3.270 369,795 -532 0.06% 1,209,299
2020-01-03 2019-12-31 3.270 370,327 -3,725 0.06% 1,211,039
2020-01-02 2019-12-27 3.364 374,052 -1,064 0.06% 1,258,370
2019-12-30 2019-12-24 3.345 375,116 -3,193 0.06% 1,254,900
2019-12-27 2019-12-20 3.383 378,309 -2,128 0.06% 1,279,802
2019-12-23 2019-12-19 3.364 380,437 -5,853 0.06% 1,279,850
2019-12-19 2019-12-17 3.421 386,290 -2,660 0.06% 1,321,321
2019-12-17 2019-12-13 3.421 388,950 -4,257 0.06% 1,330,420
2019-12-16 2019-12-12 3.402 393,207 -3,724 0.07% 1,337,591
2019-12-13 2019-12-11 3.477 396,931 -9,578 0.07% 1,380,099
2019-12-12 2019-12-10 3.383 406,509 -3,192 0.07% 1,375,201
2019-12-11 2019-12-09 3.364 409,701 -3,725 0.07% 1,378,299
2019-12-10 2019-12-06 3.421 413,426 -4,256 0.07% 1,414,141
2019-12-09 2019-12-05 3.439 417,682 -4,257 0.07% 1,436,549
2019-12-06 2019-12-04 3.496 421,939 -1,064 0.07% 1,474,980
2019-12-05 2019-12-03 3.477 423,003 -532 0.07% 1,470,749
2019-12-04 2019-12-02 3.533 423,535 -4,257 0.07% 1,496,479
2019-12-03 2019-11-29 3.515 427,792 -2,660 0.07% 1,503,480
2019-11-29 2019-11-27 3.552 430,452 -1,065 0.07% 1,529,009
2019-11-26 2019-11-22 3.496 431,517 -12,237 0.07% 1,508,462
2019-11-25 2019-11-21 3.496 443,754 -6,917 0.07% 1,551,239
2019-11-22 2019-11-20 3.515 450,671 -6,917 0.07% 1,583,889
2019-11-19 2019-11-15 3.402 457,588 -26,604 0.08% 1,556,599
2019-11-15 2019-11-13 3.496 484,192 -17,559 0.08% 1,692,599
2019-11-14 2019-11-12 3.552 501,751 -15,430 0.08% 1,782,270
2019-11-08 2019-11-06 3.590 517,181 -9,046 0.09% 1,856,519
2019-11-07 2019-11-05 3.721 526,227 -5,853 0.09% 1,958,221
2019-11-05 2019-11-01 3.721 532,080 -1,596 0.09% 1,980,002
2019-11-04 2019-10-31 3.759 533,676 +50,016 0.09% 2,006,001
2019-11-01 2019-10-30 3.646 483,660 +532 0.08% 1,763,459
2019-10-31 2019-10-29 3.627 483,128 +19,687 0.08% 1,752,439
2019-10-30 2019-10-28 3.627 463,441 +20,219 0.08% 1,681,029
2019-10-29 2019-10-25 3.515 443,222 +1,064 0.07% 1,557,709
2019-10-28 2019-10-24 3.515 442,158 +7,981 0.07% 1,553,970
2019-10-25 2019-10-23 3.515 434,177 +3,193 0.07% 1,525,920
2019-10-24 2019-10-22 3.477 430,984 +25,007 0.07% 1,498,499
2019-10-23 2019-10-21 3.496 405,977 +12,238 0.07% 1,419,181
2019-10-21 2019-10-17 3.515 393,739 +9,578 0.07% 1,383,801
2019-10-17 2019-10-15 3.533 384,161 +17,026 0.06% 1,357,359
2019-10-16 2019-10-14 3.496 367,135 +14,898 0.06% 1,283,400
2019-10-15 2019-10-11 3.458 352,237 +3,193 0.06% 1,218,081
2019-10-14 2019-10-10 3.458 349,044 -3,725 0.06% 1,207,039
2019-10-09 2019-10-04 3.402 352,769 -532 0.06% 1,200,031
2019-10-08 2019-10-03 3.402 353,301 -532 0.06% 1,201,841
2019-10-04 2019-10-02 3.402 353,833 -532 0.06% 1,203,650
2019-10-03 2019-09-30 3.402 354,365 -11,174 0.06% 1,205,460
2019-10-02 2019-09-27 3.421 365,539 -532 0.06% 1,250,341
2019-09-27 2019-09-25 3.383 366,071 +2,129 0.06% 1,238,401
2019-09-26 2019-09-24 3.383 363,942 +1,064 0.06% 1,231,199
2019-09-25 2019-09-23 3.402 362,878 +2,660 0.06% 1,234,419
2019-09-24 2019-09-20 3.383 360,218 +1,064 0.06% 1,218,601
2019-09-19 2019-09-17 3.383 359,154 +1,064 0.06% 1,215,001
2019-09-13 2019-09-11 3.364 358,090 -1,064 0.06% 1,204,672
2019-09-12 2019-09-10 3.327 359,154 -3,724 0.06% 1,194,751
2019-09-11 2019-09-09 3.345 362,878 +1,596 0.06% 1,213,959
2019-09-09 2019-09-05 3.364 361,282 +4,257 0.06% 1,215,410
2019-09-06 2019-09-04 3.364 357,025 -2,661 0.06% 1,201,089
2019-09-05 2019-09-03 3.327 359,686 +6,917 0.06% 1,196,521
2019-09-04 2019-09-02 3.308 352,769 +1,064 0.06% 1,166,881
2019-08-30 2019-08-28 3.251 351,705 +2,129 0.06% 1,143,531
2019-08-29 2019-08-27 3.270 349,576 +5,853 0.06% 1,143,179
2019-08-27 2019-08-23 3.402 343,723 -3,193 0.06% 1,169,259
2019-08-26 2019-08-22 3.345 346,916 -11,174 0.06% 1,160,560
2019-08-23 2019-08-21 3.214 358,090 -532 0.06% 1,150,832
2019-08-22 2019-08-20 3.214 358,622 -532 0.06% 1,152,541
2019-08-21 2019-08-19 3.195 359,154 -1,064 0.06% 1,147,501
2019-08-20 2019-08-16 3.101 360,218 -1,596 0.06% 1,117,050
2019-08-19 2019-08-15 3.026 361,814 -6,385 0.06% 1,094,800
2019-08-16 2019-08-14 3.082 368,199 +3,725 0.06% 1,134,880
2019-08-15 2019-08-13 3.063 364,474 -4,257 0.06% 1,116,549
2019-08-12 2019-08-08 3.233 368,731 +532 0.06% 1,191,960
2019-08-09 2019-08-07 3.251 368,199 -6,385 0.06% 1,197,160
2019-08-08 2019-08-06 3.157 374,584 +2,660 0.06% 1,182,720
2019-08-07 2019-08-05 3.176 371,924 -1,596 0.06% 1,181,311
2019-08-06 2019-08-02 3.345 373,520 -12,770 0.06% 1,249,561
2019-08-05 2019-08-01 3.421 386,290 -9,577 0.06% 1,321,321
2019-08-01 2019-07-30 3.439 395,867 -2,661 0.07% 1,361,519
2019-07-31 2019-07-29 3.402 398,528 +9,046 0.07% 1,355,691
2019-07-30 2019-07-26 3.571 389,482 +4,256 0.06% 1,390,799
2019-07-26 2019-07-24 3.383 385,226 -532 0.06% 1,303,201
2019-07-25 2019-07-23 3.439 385,758 -6,917 0.06% 1,326,751
2019-07-24 2019-07-22 3.439 392,675 -10,109 0.07% 1,350,541
2019-07-19 2019-07-17 3.533 402,784 -7,449 0.07% 1,423,159
2019-07-18 2019-07-16 3.552 410,233 -6,917 0.07% 1,457,189
2019-07-17 2019-07-15 3.552 417,150 -6,385 0.07% 1,481,759
2019-07-15 2019-07-11 3.477 423,535 +19,687 0.07% 1,472,599
2019-07-12 2019-07-10 3.383 403,848 +1,064 0.07% 1,366,199
2019-07-08 2019-07-04 3.195 402,784 +2,128 0.07% 1,286,899
2019-07-05 2019-07-03 3.063 400,656 +6,385 0.07% 1,227,390
2019-07-04 2019-07-02 2.951 394,271 +1,064 0.07% 1,163,370
2019-07-02 2019-06-27 2.932 393,207 -6,917 0.07% 1,152,841
2019-06-28 2019-06-26 2.951 400,124 -532 0.07% 1,180,641
2019-06-27 2019-06-25 2.932 400,656 +4,257 0.07% 1,174,680
2019-06-26 2019-06-24 2.932 396,399 -7,449 0.07% 1,162,199
2019-06-24 2019-06-20 2.913 403,848 +5,320 0.07% 1,176,449
2019-06-21 2019-06-19 2.913 398,528 -2,128 0.07% 1,160,951
2019-06-20 2019-06-18 2.932 400,656 -1,064 0.07% 1,174,680
2019-06-18 2019-06-14 2.876 401,720 -7,981 0.07% 1,155,150
2019-06-14 2019-06-12 2.894 409,701 -7,981 0.07% 1,185,799
2019-06-13 2019-06-11 2.876 417,682 -9,046 0.07% 1,201,049
2019-06-12 2019-06-10 2.819 426,728 -5,321 0.07% 1,203,001
2019-06-11 2019-06-06 2.782 432,049 -2,128 0.07% 1,201,761
2019-06-10 2019-06-05 2.800 434,177 -4,789 0.07% 1,215,840
2019-06-06 2019-06-04 2.725 438,966 +1,065 0.07% 1,196,251
2019-06-05 2019-06-03 2.782 437,901 -7,450 0.07% 1,218,039
2019-06-04 2019-05-31 2.819 445,351 -11,705 0.07% 1,255,501
2019-06-03 2019-05-30 2.838 457,056 -6,917 0.08% 1,297,089
2019-05-31 2019-05-29 2.838 463,973 -8,514 0.08% 1,316,719
2019-05-30 2019-05-28 2.876 472,487 -3,724 0.08% 1,358,641
2019-05-29 2019-05-27 2.857 476,211 -5,853 0.08% 1,360,399
2019-05-28 2019-05-24 2.857 482,064 -2,660 0.08% 1,377,120
2019-05-27 2019-05-23 2.838 484,724 -17,027 0.08% 1,375,609
2019-05-24 2019-05-22 2.857 501,751 +18,091 0.08% 1,433,360
2019-05-23 2019-05-21 3.572 483,660 +1,596 0.08% 1,727,615
2019-05-22 2019-05-20 3.551 482,064 +43,263 0.08% 1,711,961
2019-05-21 2019-05-17 3.551 438,801 +4,359 0.08% 1,558,320
2019-05-17 2019-05-15 3.531 434,442 +21,795 0.08% 1,533,870
2019-05-16 2019-05-14 3.489 412,647 +10,655 0.08% 1,439,879
2019-05-15 2019-05-10 3.572 401,992 +11,139 0.07% 1,435,900
2019-05-14 2019-05-09 3.510 390,853 +6,781 0.07% 1,371,902
2019-05-10 2019-05-08 3.613 384,072 +484 0.07% 1,387,750
2019-05-09 2019-05-07 3.696 383,588 +4,359 0.07% 1,417,681
2019-05-08 2019-05-06 3.593 379,229 +10,656 0.07% 1,362,421
2019-05-07 2019-05-03 3.696 368,573 +11,623 0.07% 1,362,188
2019-05-03 2019-04-30 3.716 356,950 -3,390 0.06% 1,326,602
2019-05-02 2019-04-29 3.572 360,340 -14,045 0.07% 1,287,120
2019-04-30 2019-04-26 3.716 374,385 -3,391 0.07% 1,391,399
2019-04-29 2019-04-25 3.758 377,776 +13,561 0.07% 1,419,601
2019-04-25 2019-04-23 3.737 364,215 +18,405 0.07% 1,361,122
2019-04-24 2019-04-18 3.778 345,810 +22,279 0.06% 1,306,620
2019-04-23 2019-04-17 3.799 323,531 +19,857 0.06% 1,229,120
2019-04-18 2019-04-16 3.799 303,674 +24,217 0.06% 1,153,682
2019-04-17 2019-04-15 3.799 279,457 +25,185 0.05% 1,061,679
2019-04-16 2019-04-12 3.778 254,272 +35,840 0.05% 960,750
2019-04-15 2019-04-11 3.882 218,432 -6,296 0.04% 847,881
2019-04-12 2019-04-10 4.006 224,728 +33,903 0.04% 900,160
2019-04-11 2019-04-09 3.799 190,825 +27,607 0.03% 724,959
2019-04-10 2019-04-08 3.634 163,218 -1,938 0.03% 593,118
2019-04-09 2019-04-04 3.469 165,156 +2,906 0.03% 572,881
2019-04-08 2019-04-03 3.427 162,250 +7,265 0.03% 556,101
2019-04-03 2019-04-01 3.345 154,985 +6,296 0.03% 518,400
2019-04-02 2019-03-29 3.407 148,689 +24,217 0.03% 506,551
2019-04-01 2019-03-28 3.242 124,472 +13,077 0.02% 403,489
2019-03-29 2019-03-27 3.242 111,395 +5,327 0.02% 361,099
2019-03-28 2019-03-26 3.262 106,068 +8,718 0.02% 346,021
2019-03-27 2019-03-25 3.138 97,350 -4,359 0.02% 305,520
2019-03-26 2019-03-22 3.118 101,709 +969 0.02% 317,101
2019-03-22 2019-03-20 3.180 100,740 +9,202 0.02% 320,319
2019-03-21 2019-03-19 3.221 91,538 +7,749 0.02% 294,840
2019-03-20 2019-03-18 3.200 83,789 +10,171 0.02% 268,151
2019-03-19 2019-03-15 3.138 73,618 +21,311 0.01% 231,041
2019-03-18 2019-03-14 3.076 52,307 +14,529 0.01% 160,919
2019-03-15 2019-03-13 3.035 37,778 +19,374 0.01% 114,661
2019-03-14 2019-03-12 3.035 18,404 +10,655 0.00% 55,859
2019-03-13 2019-03-11 3.014 7,749 +7,749 0.00% 23,359
2018-12-19 2018-12-17 2.127 0 -9,687
2018-12-18 2018-12-14 2.085 9,687 -2,421 0.00% 20,201
2018-12-17 2018-12-13 2.127 12,108 -969 0.00% 25,750
2018-12-14 2018-12-12 2.106 13,077 -2,421 0.00% 27,540
2018-09-06 2018-09-04 2.251 15,498 -1,938 0.00% 34,879
2018-09-05 2018-09-03 2.251 17,436 -5,812 0.00% 39,240
2018-09-04 2018-08-31 2.209 23,248 -7,265 0.00% 51,361
2018-09-03 2018-08-30 2.230 30,513 -7,265 0.01% 68,041
2018-08-31 2018-08-29 2.230 37,778 -3,390 0.01% 84,241
2018-08-30 2018-08-28 2.230 41,168 -6,780 0.01% 91,800
2018-08-29 2018-08-27 2.292 47,948 -7,750 0.01% 109,889
2018-08-28 2018-08-24 2.230 55,698 -7,265 0.01% 124,201
2018-08-27 2018-08-23 2.251 62,963 -8,718 0.01% 141,701
2018-08-24 2018-08-22 2.230 71,681 -6,296 0.01% 159,841
2018-08-23 2018-08-21 2.251 77,977 -7,265 0.01% 175,491
2018-08-22 2018-08-20 2.251 85,242 -968 0.02% 191,841
2018-08-20 2018-08-16 2.271 86,210 -485 0.02% 195,799
2018-08-17 2018-08-15 2.292 86,695 -2,421 0.02% 198,691
2018-08-16 2018-08-14 2.312 89,116 -4,844 0.02% 206,079
2018-08-10 2018-08-08 2.312 93,960 -1,937 0.02% 217,281
2018-08-09 2018-08-07 2.292 95,897 -484 0.02% 219,780
2018-08-08 2018-08-06 2.312 96,381 -485 0.02% 222,879
2018-07-30 2018-07-26 2.374 96,866 +969 0.02% 230,001
2018-07-25 2018-07-23 2.354 95,897 +484 0.02% 225,720
2018-07-18 2018-07-16 2.395 95,413 -968 0.02% 228,521
2018-07-12 2018-07-10 2.374 96,381 +9,202 0.02% 228,849
2018-07-10 2018-07-06 2.354 87,179 -4,359 0.02% 205,200
2018-07-06 2018-07-04 2.436 91,538 -2,422 0.02% 223,020
2018-07-04 2018-06-29 2.478 93,960 -2,906 0.02% 232,801
2018-07-03 2018-06-28 2.457 96,866 -7,749 0.02% 238,001
2018-06-29 2018-06-27 2.436 104,615 +7,265 0.02% 254,880
2018-06-28 2018-06-26 2.498 97,350 -7,749 0.02% 243,210
2018-06-27 2018-06-25 2.540 105,099 +4,359 0.02% 266,910
2018-06-22 2018-06-20 2.581 100,740 +8,233 0.02% 260,000
2018-06-21 2018-06-19 2.540 92,507 -24,216 0.02% 234,931
2018-06-20 2018-06-15 2.602 116,723 +17,436 0.02% 303,660
2018-06-19 2018-06-14 2.643 99,287 +4,359 0.02% 262,399
2018-06-15 2018-06-13 2.622 94,928 +6,296 0.02% 248,919
2018-06-12 2018-06-08 2.602 88,632 -9,202 0.02% 230,580
2018-06-11 2018-06-07 2.622 97,834 -13,561 0.02% 256,539
2018-06-08 2018-06-06 2.560 111,395 -969 0.02% 285,199
2018-06-07 2018-06-05 2.560 112,364 +4,359 0.02% 287,680
2018-06-06 2018-06-04 2.540 108,005 +2,906 0.02% 274,290
2018-06-05 2018-06-01 2.519 105,099 -5,812 0.02% 264,740
2018-06-04 2018-05-31 2.560 110,911 -8,718 0.02% 283,960
2018-06-01 2018-05-30 2.560 119,629 -24,216 0.02% 306,280
2018-05-29 2018-05-25 2.560 143,845 -485 0.03% 368,279
2018-05-28 2018-05-24 2.498 144,330 +8,234 0.03% 360,581
2018-05-25 2018-05-23 3.211 136,096 +12,108 0.02% 436,950
2018-05-24 2018-05-21 3.211 123,988 +14,974 0.02% 398,076
2018-05-23 2018-05-18 3.165 109,014 +2,180 0.02% 345,001
2018-05-21 2018-05-17 3.165 106,834 -436 0.02% 338,101
2018-05-18 2018-05-16 3.119 107,270 +1,745 0.02% 334,561
2018-05-17 2018-05-15 3.073 105,525 +7,849 0.02% 324,279
2018-05-15 2018-05-11 3.004 97,676 +3,924 0.02% 293,439
2018-05-14 2018-05-10 3.050 93,752 +436 0.02% 285,950
2018-05-09 2018-05-07 3.027 93,316 -1,744 0.02% 282,481
2018-05-08 2018-05-04 3.027 95,060 -872 0.02% 287,760
2018-05-07 2018-05-03 2.912 95,932 +2,180 0.02% 279,400
2018-05-04 2018-05-02 2.844 93,752 +5,669 0.02% 266,600
2018-05-03 2018-04-30 2.844 88,083 +14,826 0.02% 250,480
2018-05-02 2018-04-27 2.775 73,257 +436 0.01% 203,279
2018-04-30 2018-04-26 2.752 72,821 +3,052 0.01% 200,399
2018-04-25 2018-04-23 2.752 69,769 -3,924 0.01% 192,000
2018-04-24 2018-04-20 2.775 73,693 -3,053 0.01% 204,489
2018-04-19 2018-04-17 2.798 76,746 +2,181 0.02% 214,721
2018-04-17 2018-04-13 2.821 74,565 +3,488 0.02% 210,329
2018-04-16 2018-04-12 2.798 71,077 +12,646 0.01% 198,860
2018-04-13 2018-04-11 2.798 58,431 +6,104 0.01% 163,479
2018-04-12 2018-04-10 2.821 52,327 +3,489 0.01% 147,601
2018-04-11 2018-04-09 2.844 48,838 +5,232 0.01% 138,879
2018-04-10 2018-04-06 2.844 43,606 +5,233 0.01% 124,001
2018-04-06 2018-04-03 2.798 38,373 +4,797 0.01% 107,360
2018-04-04 2018-03-29 2.568 33,576 -14,826 0.01% 86,239
2018-04-03 2018-03-28 2.568 48,402 -2,616 0.01% 124,320
2018-03-29 2018-03-27 2.637 51,018 -14,390 0.01% 134,549
2018-03-28 2018-03-26 2.637 65,408 -436 0.01% 172,499
2018-03-27 2018-03-23 2.683 65,844 -9,157 0.01% 176,669
2018-03-26 2018-03-22 2.775 75,001 +1,744 0.02% 208,119
2018-03-23 2018-03-21 2.775 73,257 +10,901 0.01% 203,279
2018-03-22 2018-03-20 2.821 62,356 +2,616 0.01% 175,890
2018-03-21 2018-03-19 2.821 59,740 +5,669 0.01% 168,511
2018-03-20 2018-03-16 2.798 54,071 +8,285 0.01% 151,280
2018-03-19 2018-03-15 2.798 45,786 +3,053 0.01% 128,101
2018-03-16 2018-03-14 2.775 42,733 +4,796 0.01% 118,579
2018-03-14 2018-03-12 2.752 37,937 +4,797 0.01% 104,401
2018-03-12 2018-03-08 2.729 33,140 +872 0.01% 90,439
2018-03-09 2018-03-07 2.729 32,268 +872 0.01% 88,060
2018-03-08 2018-03-06 2.752 31,396 +1,744 0.01% 86,400
2018-03-07 2018-03-05 2.775 29,652 -1,744 0.01% 82,281
2018-03-06 2018-03-02 2.798 31,396 -1,308 0.01% 87,840
2018-03-05 2018-03-01 2.821 32,704 -3,053 0.01% 92,250
2018-03-01 2018-02-27 2.729 35,757 +1,745 0.01% 97,581
2018-02-28 2018-02-26 2.752 34,012 +3,488 0.01% 93,599
2018-02-23 2018-02-21 2.798 30,524 +7,413 0.01% 85,400
2018-02-22 2018-02-20 2.798 23,111 +10,029 0.00% 64,660
2018-02-21 2018-02-15 2.844 13,082 +3,925 0.00% 37,201
2018-02-20 2018-02-13 2.798 9,157 +3,924 0.00% 25,620
2018-02-14 2018-02-12 2.706 5,233 +1,745 0.00% 14,161
2018-02-08 2018-02-06 2.912 3,488 -29,216 0.00% 10,159
2018-02-07 2018-02-05 3.096 32,704 -8,285 0.01% 101,250
2018-02-06 2018-02-02 3.027 40,989 -13,954 0.01% 124,079
2018-02-05 2018-02-01 3.050 54,943 -8,285 0.01% 167,580
2018-02-02 2018-01-31 3.073 63,228 -16,570 0.01% 194,300
2018-02-01 2018-01-30 3.119 79,798 -6,105 0.02% 248,880
2018-01-31 2018-01-29 3.142 85,903 -3,488 0.02% 269,890
2018-01-30 2018-01-26 3.165 89,391 +4,796 0.02% 282,899
2018-01-29 2018-01-25 3.211 84,595 +10,030 0.02% 271,601
2018-01-26 2018-01-24 3.234 74,565 +13,953 0.02% 241,109
2018-01-24 2018-01-22 3.142 60,612 +2,181 0.01% 190,431
2018-01-23 2018-01-19 3.142 58,431 +6,540 0.01% 183,579
2018-01-22 2018-01-18 3.165 51,891 +5,669 0.01% 164,221
2018-01-17 2018-01-15 3.165 46,222 -3,488 0.01% 146,280
2018-01-16 2018-01-12 3.096 49,710 +3,924 0.01% 153,899
2018-01-15 2018-01-11 3.119 45,786 -436 0.01% 142,801
2018-01-12 2018-01-10 3.142 46,222 -872 0.01% 145,220
2018-01-11 2018-01-09 3.073 47,094 +1,308 0.01% 144,720
2018-01-10 2018-01-08 3.096 45,786 +3,489 0.01% 141,751
2018-01-09 2018-01-05 3.142 42,297 +12,645 0.01% 132,889
2018-01-08 2018-01-04 3.211 29,652 +436 0.01% 95,201
2018-01-05 2018-01-03 3.234 29,216 +436 0.01% 94,471
2018-01-03 2017-12-29 3.211 28,780 +1,309 0.01% 92,401
2018-01-02 2017-12-28 3.188 27,471 +3,052 0.01% 87,568
2017-12-29 2017-12-27 3.119 24,419 +2,616 0.00% 76,160
2017-12-28 2017-12-22 3.119 21,803 +6,541 0.00% 68,001
2017-12-21 2017-12-19 3.050 15,262 +872 0.00% 46,550
2017-12-20 2017-12-18 2.981 14,390 +872 0.00% 42,901
2017-12-19 2017-12-15 2.981 13,518 -872 0.00% 40,301
2017-12-18 2017-12-14 3.027 14,390 +1,308 0.00% 43,561
2017-12-15 2017-12-13 3.050 13,082 -4,796 0.00% 39,901
2017-12-13 2017-12-11 3.073 17,878 +6,541 0.00% 54,939
2017-12-11 2017-12-07 3.096 11,337 -4,797 0.00% 35,099
2017-12-08 2017-12-06 3.073 16,134 -23,111 0.00% 49,580
2017-12-07 2017-12-05 3.142 39,245 -44,042 0.01% 123,300
2017-12-06 2017-12-04 3.073 83,287 -44,041 0.02% 255,941
2017-12-05 2017-12-01 3.073 127,328 -42,893 0.03% 391,280
2017-12-04 2017-11-30 3.096 170,221 +147,546 0.03% 526,994
2017-11-28 2017-11-24 3.211 22,675 -872 0.00% 72,800
2017-11-27 2017-11-23 3.165 23,547 +2,616 0.00% 74,520
2017-11-20 2017-11-16 3.279 20,931 -436 0.00% 68,641
2017-11-08 2017-11-06 3.371 21,367 -2,180 0.00% 72,031
2017-11-01 2017-10-30 3.279 23,547 -2,180 0.00% 77,220
2017-10-27 2017-10-25 3.394 25,727 +872 0.01% 87,319
2017-10-26 2017-10-24 3.394 24,855 -10,465 0.01% 84,359
2017-10-25 2017-10-23 3.463 35,320 -4,797 0.01% 122,308
2017-10-24 2017-10-20 3.509 40,117 -3,052 0.01% 140,760
2017-10-23 2017-10-19 3.394 43,169 -3,053 0.01% 146,518
2017-10-20 2017-10-18 3.669 46,222 -2,616 0.01% 169,601
2017-10-18 2017-10-16 3.211 48,838 +2,180 0.01% 156,799
2017-10-16 2017-10-12 3.211 46,658 +436 0.01% 149,800
2017-10-13 2017-10-11 3.188 46,222 +436 0.01% 147,340
2017-10-12 2017-10-10 3.211 45,786 +4,797 0.01% 147,001
2017-10-11 2017-10-09 3.211 40,989 +5,232 0.01% 131,599
2017-10-10 2017-10-06 3.234 35,757 +12,210 0.01% 115,622
2017-10-09 2017-10-04 3.211 23,547 +2,616 0.00% 75,600
2017-09-28 2017-09-26 3.188 20,931 -436 0.00% 66,721
2017-07-31 2017-07-27 3.371 21,367 +2,181 0.00% 72,031
2017-06-05 2017-06-01 3.692 19,186 -1,309 0.00% 70,838
2017-06-02 2017-05-31 3.784 20,495 +1,309 0.00% 77,552
2017-05-31 2017-05-26 3.944 19,186 +872 0.00% 75,678
2017-05-24 2017-05-22 4.677 18,314 +1,251 0.00% 85,648
2017-04-18 2017-04-12 4.677 17,063 +812 0.00% 79,798
2017-03-31 2017-03-29 4.603 16,251 -812 0.00% 74,800
2017-02-28 2017-02-24 4.750 17,063 -813 0.00% 81,058
2017-02-15 2017-02-13 4.874 17,876 -406 0.00% 87,120
2017-02-14 2017-02-10 4.849 18,282 -407 0.00% 88,648
2017-02-13 2017-02-09 4.800 18,689 -812 0.00% 89,702
2017-02-10 2017-02-08 4.898 19,501 +1,219 0.00% 95,519
2017-02-08 2017-02-06 4.972 18,282 -407 0.00% 90,898
2017-02-07 2017-02-03 4.947 18,689 +407 0.00% 92,462
2017-02-06 2017-02-02 4.947 18,282 -3,250 0.00% 90,448
2017-01-20 2017-01-18 4.923 21,532 +406 0.00% 105,998
2017-01-17 2017-01-13 4.849 21,126 -813 0.00% 102,439
2017-01-16 2017-01-12 4.849 21,939 -812 0.00% 106,381
2017-01-13 2017-01-11 4.849 22,751 -2,438 0.00% 110,318
2017-01-12 2017-01-10 4.849 25,189 +813 0.01% 122,140
2017-01-11 2017-01-09 4.874 24,376 -19,095 0.01% 118,798
2016-12-28 2016-12-22 4.997 43,471 +406 0.01% 217,209
2016-12-23 2016-12-21 5.021 43,065 +406 0.01% 216,240
2016-12-22 2016-12-20 4.997 42,659 -406 0.01% 213,151
2016-12-21 2016-12-19 4.997 43,065 -12,594 0.01% 215,180
2016-12-20 2016-12-16 5.046 55,659 +812 0.01% 280,848
2016-12-19 2016-12-15 5.046 54,847 -812 0.01% 276,750
2016-12-16 2016-12-14 5.095 55,659 +4,875 0.01% 283,588
2016-12-14 2016-12-12 4.972 50,784 -60,535 0.01% 252,499
2016-12-13 2016-12-09 5.144 111,319 +10,563 0.02% 572,660
2016-12-12 2016-12-08 5.243 100,756 +813 0.02% 528,241
2016-12-09 2016-12-07 5.267 99,943 +4,469 0.02% 526,438
2016-12-08 2016-12-06 5.292 95,474 -1,219 0.02% 505,248
2016-12-07 2016-12-05 5.341 96,693 +406 0.02% 516,459
2016-12-06 2016-12-02 5.218 96,287 +11,376 0.02% 502,441
2016-12-05 2016-12-01 5.390 84,911 +1,219 0.02% 457,709
2016-12-02 2016-11-30 5.341 83,692 -2,032 0.02% 447,018
2016-12-01 2016-11-29 5.341 85,724 +407 0.02% 457,871
2016-11-30 2016-11-28 5.366 85,317 +14,219 0.02% 457,798
2016-11-29 2016-11-25 5.366 71,098 +12,595 0.02% 381,501
2016-11-28 2016-11-24 5.218 58,503 +4,469 0.01% 305,278
2016-11-25 2016-11-23 5.267 54,034 -26,408 0.01% 284,618
2016-11-24 2016-11-22 5.317 80,442 +21,939 0.02% 427,679
2016-11-23 2016-11-21 5.366 58,503 +1,625 0.01% 313,918
2016-11-22 2016-11-18 5.194 56,878 +7,313 0.01% 295,398
2016-11-21 2016-11-17 5.218 49,565 +17,063 0.01% 258,638
2016-11-18 2016-11-16 4.824 32,502 +406 0.01% 156,801
2016-11-16 2016-11-14 4.726 32,096 +7,720 0.01% 151,682
2016-11-11 2016-11-09 4.775 24,376 +406 0.01% 116,398
2016-11-10 2016-11-08 4.849 23,970 +1,219 0.01% 116,229
2016-11-09 2016-11-07 4.874 22,751 +14,219 0.00% 110,878
2016-11-08 2016-11-04 4.874 8,532 -23,157 0.00% 41,581
2016-11-07 2016-11-03 4.726 31,689 -216,950 0.01% 149,758
2016-11-04 2016-11-02 4.726 248,639 +168,603 0.05% 1,175,038
2016-11-03 2016-11-01 4.677 80,036 -5,688 0.02% 374,300
2016-11-02 2016-10-31 4.750 85,724 -7,719 0.02% 407,231
2016-11-01 2016-10-28 4.800 93,443 +28,439 0.02% 448,500
2016-10-31 2016-10-27 4.874 65,004 +17,470 0.01% 316,801
2016-10-28 2016-10-26 4.800 47,534 +13,813 0.01% 228,150
2016-10-27 2016-10-25 4.874 33,721 -406 0.01% 164,341
2016-10-26 2016-10-24 4.775 34,127 -125,539 0.01% 162,960
2016-10-25 2016-10-20 4.652 159,666 +145,853 0.03% 742,772
2016-10-24 2016-10-19 4.824 13,813 -71,911 0.00% 66,639
2016-10-20 2016-10-18 4.874 85,724 +54,847 0.02% 417,781
2016-10-19 2016-10-17 4.849 30,877 -2,437 0.01% 149,721
2016-10-18 2016-10-14 4.898 33,314 +7,719 0.01% 163,178
2016-10-17 2016-10-13 4.898 25,595 -26,814 0.01% 125,369
2016-10-14 2016-10-12 4.923 52,409 -39,003 0.01% 257,999
2016-10-13 2016-10-11 4.972 91,412 -24,376 0.02% 454,502
2016-10-12 2016-10-07 5.021 115,788 -15,438 0.03% 581,400
2016-10-11 2016-10-06 5.070 131,226 -7,720 0.03% 665,378
2016-10-07 2016-10-05 5.095 138,946 -2,437 0.03% 707,942
2016-10-06 2016-10-04 5.120 141,383 -16,657 0.03% 723,839
2016-10-05 2016-10-03 5.095 158,040 -12,595 0.03% 805,228
2016-10-04 2016-09-30 4.849 170,635 -6,094 0.04% 827,400
2016-09-30 2016-09-28 4.923 176,729 -3,250 0.04% 870,000
2016-09-29 2016-09-27 4.923 179,979 -1,219 0.04% 885,999
2016-09-28 2016-09-26 4.898 181,198 -8,938 0.04% 887,540
2016-09-27 2016-09-23 4.997 190,136 +17,876 0.04% 950,040
2016-09-26 2016-09-22 5.095 172,260 +17,876 0.04% 877,680
2016-09-23 2016-09-21 5.120 154,384 -4,063 0.03% 790,400
2016-09-22 2016-09-20 4.800 158,447 -19,095 0.03% 760,501
2016-09-21 2016-09-19 4.874 177,542 -812 0.04% 865,262
2016-09-20 2016-09-15 4.874 178,354 +2,031 0.04% 869,219
2016-09-19 2016-09-14 4.824 176,323 -1,625 0.04% 850,641
2016-09-15 2016-09-13 4.849 177,948 +2,032 0.04% 862,861
2016-09-14 2016-09-12 4.898 175,916 -5,282 0.04% 861,668
2016-09-13 2016-09-09 4.972 181,198 +3,250 0.04% 900,920
2016-09-12 2016-09-08 5.021 177,948 +813 0.04% 893,521
2016-09-09 2016-09-07 5.021 177,135 +7,719 0.04% 889,439
2016-09-08 2016-09-06 5.095 169,416 +11,782 0.04% 863,190
2016-09-07 2016-09-05 4.750 157,634 +10,563 0.03% 748,839
2016-09-06 2016-09-02 4.652 147,071 +24,783 0.03% 684,180
2016-09-05 2016-09-01 4.750 122,288 -8,126 0.03% 580,928
2016-09-02 2016-08-31 4.726 130,414 -18,282 0.03% 616,321
2016-09-01 2016-08-30 4.824 148,696 -1,219 0.03% 717,359
2016-08-29 2016-08-25 4.898 149,915 -2,438 0.03% 734,310
2016-08-26 2016-08-24 4.972 152,353 -812 0.03% 757,502
2016-08-25 2016-08-23 4.997 153,165 +1,625 0.03% 765,309
2016-08-22 2016-08-18 5.267 151,540 -1,625 0.03% 798,220
2016-08-18 2016-08-16 5.095 153,165 -3,657 0.03% 780,389
2016-08-17 2016-08-15 5.095 156,822 -3,656 0.03% 799,022
2016-08-16 2016-08-12 4.997 160,478 +812 0.03% 801,850
2016-08-15 2016-08-11 5.070 159,666 +1,219 0.03% 809,582
2016-08-11 2016-08-09 5.046 158,447 +3,250 0.03% 799,502
2016-08-10 2016-08-08 5.120 155,197 +5,282 0.03% 794,563
2016-08-09 2016-08-05 5.070 149,915 +4,469 0.03% 760,140
2016-08-05 2016-08-03 4.947 145,446 -4,469 0.03% 719,580
2016-08-04 2016-08-01 4.972 149,915 -10,563 0.03% 745,380
2016-08-03 2016-07-29 4.947 160,478 -813 0.03% 793,950
2016-08-01 2016-07-28 4.997 161,291 -8,531 0.04% 805,912
2016-07-29 2016-07-27 5.046 169,822 -407 0.04% 856,898
2016-07-28 2016-07-26 5.021 170,229 -4,062 0.04% 854,762
2016-07-27 2016-07-25 5.046 174,291 -813 0.04% 879,448
2016-07-25 2016-07-21 5.070 175,104 +13,407 0.04% 887,860
2016-07-21 2016-07-19 5.218 161,697 +5,688 0.04% 843,761
2016-07-20 2016-07-18 5.243 156,009 -2,844 0.03% 817,920
2016-07-19 2016-07-15 5.021 158,853 +406 0.03% 797,640
2016-07-18 2016-07-14 5.095 158,447 +2,438 0.03% 807,302
2016-07-15 2016-07-13 5.243 156,009 +1,625 0.03% 817,920
2016-07-14 2016-07-12 5.194 154,384 +8,532 0.03% 801,800
2016-07-13 2016-07-11 5.267 145,852 +9,750 0.03% 768,259
2016-07-12 2016-07-08 5.243 136,102 -3,656 0.03% 713,552
2016-07-08 2016-07-06 4.972 139,758 -9,344 0.03% 694,879
2016-07-07 2016-07-05 4.923 149,102 +4,875 0.03% 733,998
2016-07-06 2016-07-04 4.726 144,227 +2,844 0.03% 681,599
2016-07-05 2016-06-30 4.603 141,383 +1,219 0.03% 650,759
2016-06-30 2016-06-28 4.480 140,164 -4,063 0.03% 627,898
2016-06-29 2016-06-27 4.480 144,227 -3,657 0.03% 646,099
2016-06-28 2016-06-24 4.554 147,884 -11,375 0.03% 673,402
2016-06-27 2016-06-23 4.701 159,259 +1,625 0.03% 748,719
2016-06-24 2016-06-22 4.874 157,634 +5,281 0.03% 768,239
2016-06-23 2016-06-21 4.750 152,353 -4,469 0.03% 723,752
2016-06-22 2016-06-20 4.726 156,822 -406 0.03% 741,122
2016-06-21 2016-06-17 4.824 157,228 -2,438 0.03% 758,521
2016-06-20 2016-06-16 4.800 159,666 -2,031 0.03% 766,352
2016-06-17 2016-06-15 4.898 161,697 -6,094 0.04% 792,021
2016-06-16 2016-06-14 4.849 167,791 -1,219 0.04% 813,610
2016-06-15 2016-06-13 4.800 169,010 -4,063 0.04% 811,201
2016-06-14 2016-06-10 5.021 173,073 -2,843 0.04% 869,042
2016-06-13 2016-06-08 5.021 175,916 +2,843 0.04% 883,318
2016-06-10 2016-06-07 5.144 173,073 +813 0.04% 890,342
2016-06-08 2016-06-06 4.972 172,260 -4,063 0.04% 856,480
2016-06-07 2016-06-03 4.997 176,323 -1,219 0.04% 881,021
2016-06-06 2016-06-02 4.898 177,542 -1,625 0.04% 869,632
2016-06-03 2016-06-01 4.947 179,167 -406 0.04% 886,412
2016-06-02 2016-05-31 4.947 179,573 +37,377 0.04% 888,420
2016-06-01 2016-05-30 4.898 142,196 +10,157 0.03% 696,501
2016-05-31 2016-05-27 4.997 132,039 +6,907 0.03% 659,750
2016-05-30 2016-05-26 5.144 125,132 +2,031 0.03% 643,719
2016-05-27 2016-05-25 5.218 123,101 -134,070 0.03% 642,361
2016-05-26 2016-05-24 6.026 257,171 +143,821 0.06% 1,549,652
2016-05-25 2016-05-23 5.920 113,350 +112,597 0.02% 670,985
2016-05-24 2016-05-20 5.813 753 -7,535 0.00% 4,377
2016-05-23 2016-05-19 5.813 8,288 -4,144 0.00% 48,181
2016-05-20 2016-05-18 5.813 12,432 -8,664 0.00% 72,272
2016-05-19 2016-05-17 5.999 21,096 -754 0.00% 126,560
2016-05-18 2016-05-16 6.026 21,850 -9,794 0.01% 131,663
2016-05-17 2016-05-13 6.052 31,644 +2,637 0.01% 191,519
2016-05-16 2016-05-12 6.185 29,007 -377 0.01% 179,409
2016-05-13 2016-05-11 6.158 29,384 +1,884 0.01% 180,961
2016-05-12 2016-05-10 6.185 27,500 -6,404 0.01% 170,089
2016-05-11 2016-05-09 6.185 33,904 +6,404 0.01% 209,697
2016-05-10 2016-05-06 6.265 27,500 -377 0.01% 172,278
2016-05-09 2016-05-05 6.238 27,877 +377 0.01% 173,900
2016-05-06 2016-05-04 6.371 27,500 -754 0.01% 175,198
2016-05-05 2016-05-03 6.450 28,254 -9,794 0.01% 182,252
2016-04-29 2016-04-27 6.344 38,048 +2,260 0.01% 241,388
2016-04-28 2016-04-26 6.424 35,788 +10,925 0.01% 229,900
2016-04-27 2016-04-25 6.583 24,863 -24,110 0.01% 163,678
2016-04-26 2016-04-22 6.318 48,973 +753 0.01% 309,400
2016-04-25 2016-04-21 6.371 48,220 -22,979 0.01% 307,203
2016-04-22 2016-04-20 6.158 71,199 -16,952 0.02% 438,478
2016-04-21 2016-04-19 6.344 88,151 -12,432 0.02% 559,257
2016-04-20 2016-04-18 6.504 100,583 -49,727 0.02% 654,150
2016-04-19 2016-04-15 5.999 150,310 -15,068 0.04% 901,743
2016-04-18 2016-04-14 6.026 165,378 -7,534 0.04% 996,529
2016-04-15 2016-04-13 5.999 172,912 -6,781 0.04% 1,037,337
2016-04-14 2016-04-12 5.893 179,693 -4,144 0.04% 1,058,938
2016-04-13 2016-04-11 5.866 183,837 -3,767 0.04% 1,078,479
2016-04-12 2016-04-08 5.840 187,604 -6,028 0.04% 1,095,598
2016-04-11 2016-04-07 5.840 193,632 -3,014 0.05% 1,130,801
2016-04-08 2016-04-06 5.893 196,646 -14,691 0.05% 1,158,843
2016-04-07 2016-04-05 5.787 211,337 -377 0.05% 1,222,977
2016-04-06 2016-04-01 5.787 211,714 -8,665 0.05% 1,225,159
2016-04-05 2016-03-31 5.866 220,379 -5,650 0.05% 1,292,852
2016-04-01 2016-03-30 5.654 226,029 -13,939 0.05% 1,277,998
2016-03-31 2016-03-29 5.628 239,968 -11,678 0.06% 1,350,441
2016-03-30 2016-03-24 5.707 251,646 +7,911 0.06% 1,436,200
2016-03-29 2016-03-23 5.973 243,735 -7,158 0.06% 1,455,750
2016-03-24 2016-03-22 5.973 250,893 -6,780 0.06% 1,498,502
2016-03-23 2016-03-21 5.973 257,673 -13,186 0.06% 1,538,997
2016-03-22 2016-03-18 5.893 270,859 -14,691 0.06% 1,596,183
2016-03-21 2016-03-17 5.548 285,550 -21,850 0.07% 1,584,217
2016-03-18 2016-03-16 5.521 307,400 -1,507 0.07% 1,697,280
2016-03-17 2016-03-15 5.521 308,907 -6,027 0.07% 1,705,601
2016-03-16 2016-03-14 5.468 314,934 -4,144 0.07% 1,722,158
2016-03-15 2016-03-11 5.495 319,078 +3,390 0.07% 1,753,289
2016-03-14 2016-03-10 5.442 315,688 -2,260 0.07% 1,717,902
2016-03-11 2016-03-09 5.415 317,948 -753 0.07% 1,721,760
2016-03-10 2016-03-08 5.415 318,701 -4,144 0.07% 1,725,838
2016-03-09 2016-03-07 5.442 322,845 -21,473 0.08% 1,756,848
2016-03-08 2016-03-04 5.389 344,318 -5,274 0.08% 1,855,419
2016-03-07 2016-03-03 5.336 349,592 -7,534 0.08% 1,865,279
2016-03-04 2016-03-02 5.495 357,126 +376 0.08% 1,962,358
2016-03-03 2016-03-01 5.336 356,750 -3,767 0.08% 1,903,472
2016-03-02 2016-02-29 5.336 360,517 +1,884 0.08% 1,923,571
2016-03-01 2016-02-26 5.415 358,633 -3,014 0.08% 1,942,078
2016-02-29 2016-02-25 5.389 361,647 +3,390 0.08% 1,948,800
2016-02-26 2016-02-24 5.548 358,257 -3,767 0.08% 1,987,592
2016-02-25 2016-02-23 5.548 362,024 -3,767 0.08% 2,008,491
2016-02-24 2016-02-22 5.548 365,791 -22,226 0.09% 2,029,391
2016-02-23 2016-02-19 5.362 388,017 +2,260 0.09% 2,080,599
2016-02-22 2016-02-18 5.362 385,757 -2,260 0.09% 2,068,481
2016-02-19 2016-02-17 5.309 388,017 -2,637 0.09% 2,059,999
2016-02-18 2016-02-16 5.309 390,654 -7,158 0.09% 2,073,999
2016-02-17 2016-02-15 5.282 397,812 -3,390 0.09% 2,101,441
2016-02-16 2016-02-12 5.229 401,202 -1,884 0.09% 2,098,049
2016-02-15 2016-02-11 5.203 403,086 -8,287 0.09% 2,097,201
2016-02-12 2016-02-05 5.336 411,373 -1,884 0.10% 2,194,917
2016-02-11 2016-02-04 5.362 413,257 -7,534 0.10% 2,215,940
2016-02-05 2016-02-03 5.309 420,791 +4,897 0.10% 2,233,998
2016-02-04 2016-02-02 5.362 415,894 +5,274 0.10% 2,230,080
2016-02-03 2016-02-01 5.362 410,620 +377 0.10% 2,201,800
2016-02-02 2016-01-29 5.389 410,243 +15,445 0.10% 2,210,668
2016-02-01 2016-01-28 5.336 394,798 -5,274 0.09% 2,106,480
2016-01-29 2016-01-27 5.389 400,072 -1,884 0.09% 2,155,860
2016-01-28 2016-01-26 5.336 401,956 -2,260 0.09% 2,144,672
2016-01-27 2016-01-25 5.601 404,216 +377 0.09% 2,264,031
2016-01-26 2016-01-22 5.548 403,839 +3,014 0.09% 2,240,479
2016-01-25 2016-01-21 5.389 400,825 -3,391 0.09% 2,159,918
2016-01-22 2016-01-20 5.495 404,216 -11,301 0.09% 2,221,111
2016-01-21 2016-01-19 5.574 415,517 +376 0.10% 2,316,298
2016-01-20 2016-01-18 5.442 415,141 -7,534 0.10% 2,259,102
2016-01-19 2016-01-15 5.468 422,675 -2,260 0.10% 2,311,320
2016-01-18 2016-01-14 5.628 424,935 +15,445 0.10% 2,391,359
2016-01-15 2016-01-13 5.628 409,490 -8,288 0.10% 2,304,441
2016-01-14 2016-01-12 5.495 417,778 +1,507 0.10% 2,295,632
2016-01-13 2016-01-11 5.548 416,271 +3,391 0.10% 2,309,451
2016-01-12 2016-01-08 5.707 412,880 +12,808 0.10% 2,356,398
2016-01-11 2016-01-07 5.734 400,072 -8,664 0.09% 2,293,920
2016-01-08 2016-01-06 6.105 408,736 -7,535 0.10% 2,495,497
2016-01-07 2016-01-05 6.079 416,271 -16,952 0.10% 2,530,451
2016-01-06 2016-01-04 6.132 433,223 -10,925 0.10% 2,656,500
2016-01-05 2015-12-31 6.238 444,148 +377 0.10% 2,770,652
2016-01-04 2015-12-29 6.132 443,771 +23,356 0.10% 2,721,180
2015-12-30 2015-12-28 6.132 420,415 -48,596 0.10% 2,577,962
2015-12-29 2015-12-24 6.504 469,011 +8,288 0.11% 3,050,250
2015-12-28 2015-12-22 6.424 460,723 -4,144 0.11% 2,959,659
2015-12-23 2015-12-21 6.557 464,867 -3,767 0.11% 3,047,979
2015-12-22 2015-12-18 6.450 468,634 -4,898 0.11% 3,022,918
2015-12-21 2015-12-17 6.796 473,532 -15,445 0.11% 3,217,923
2015-12-18 2015-12-16 6.610 488,977 -5,274 0.11% 3,232,021
2015-12-17 2015-12-15 6.371 494,251 -8,664 0.12% 3,148,800
2015-12-16 2015-12-14 6.371 502,915 -11,302 0.12% 3,203,998
2015-12-15 2015-12-11 6.397 514,217 -7,534 0.12% 3,289,651
2015-12-14 2015-12-10 6.504 521,751 -2,260 0.12% 3,393,249
2015-12-11 2015-12-09 6.557 524,011 -4,521 0.12% 3,435,767
2015-12-10 2015-12-08 6.716 528,532 -2,260 0.12% 3,549,590
2015-12-09 2015-12-07 6.981 530,792 -2,637 0.12% 3,705,668
2015-12-08 2015-12-04 6.902 533,429 -3,014 0.13% 3,681,598
2015-12-07 2015-12-03 6.902 536,443 -1,507 0.13% 3,702,399
2015-12-04 2015-12-02 7.008 537,950 +5,651 0.13% 3,769,920
2015-12-03 2015-12-01 6.875 532,299 -754 0.12% 3,659,669
2015-12-02 2015-11-30 6.928 533,053 +1,131 0.13% 3,693,153
2015-12-01 2015-11-27 7.008 531,922 -30,138 0.12% 3,727,677
2015-11-30 2015-11-26 6.955 562,060 +377 0.13% 3,909,042
2015-11-27 2015-11-25 7.141 561,683 -1,884 0.13% 4,010,790
2015-11-26 2015-11-24 7.141 563,567 +1,884 0.13% 4,024,243
2015-11-25 2015-11-23 7.220 561,683 -1,130 0.13% 4,055,520
2015-11-24 2015-11-20 7.247 562,813 +18,459 0.13% 4,078,619
2015-11-23 2015-11-19 6.981 544,354 -5,651 0.13% 3,800,349
2015-11-20 2015-11-18 6.636 550,005 -377 0.13% 3,650,001
2015-11-19 2015-11-17 6.742 550,382 +3,768 0.13% 3,710,943
2015-11-18 2015-11-16 6.504 546,614 -6,405 0.13% 3,554,947
2015-11-17 2015-11-13 6.716 553,019 -24,863 0.13% 3,714,043
2015-11-16 2015-11-12 6.981 577,882 +4,521 0.14% 4,034,421
2015-11-13 2015-11-11 6.849 573,361 +1,883 0.13% 3,926,759
2015-11-10 2015-11-06 7.088 571,478 -5,650 0.13% 4,050,393
2015-11-09 2015-11-05 7.273 577,128 -377 0.14% 4,197,677
2015-11-06 2015-11-04 7.326 577,505 +24,863 0.14% 4,231,079
2015-11-05 2015-11-03 6.955 552,642 -9,418 0.13% 3,843,541
2015-11-04 2015-11-02 6.796 562,060 -3,767 0.13% 3,819,522
2015-11-03 2015-10-30 6.902 565,827 -1,507 0.13% 3,905,201
2015-11-02 2015-10-29 6.928 567,334 -6,404 0.13% 3,930,662
2015-10-30 2015-10-28 6.928 573,738 +2,260 0.13% 3,975,031
2015-10-29 2015-10-27 7.220 571,478 -4,520 0.13% 4,126,243
2015-10-28 2015-10-26 7.353 575,998 +3,014 0.14% 4,235,328
2015-10-27 2015-10-23 7.459 572,984 +3,390 0.13% 4,274,006
2015-10-26 2015-10-22 7.512 569,594 -1,130 0.13% 4,278,960
2015-10-23 2015-10-20 7.512 570,724 +4,897 0.13% 4,287,449
2015-10-22 2015-10-19 7.565 565,827 +9,795 0.13% 4,280,701
2015-10-20 2015-10-16 7.592 556,032 -114,899 0.13% 4,221,358
2015-10-19 2015-10-15 7.167 670,931 +39,932 0.16% 4,808,703
2015-10-16 2015-10-14 6.955 630,999 +15,446 0.15% 4,388,502
2015-10-15 2015-10-13 7.167 615,553 +10,171 0.14% 4,411,797
2015-10-14 2015-10-12 7.273 605,382 -149,179 0.14% 4,403,180
2015-10-13 2015-10-09 6.928 754,561 +346,201 0.18% 5,227,827
2015-10-12 2015-10-08 6.742 408,360 -110,001 0.10% 2,753,362
2015-10-09 2015-10-07 6.769 518,361 -13,185 0.12% 3,508,802
2015-10-08 2015-10-06 6.557 531,546 +21,850 0.12% 3,485,172
2015-10-07 2015-10-05 6.716 509,696 +39,555 0.12% 3,423,088
2015-10-06 2015-10-02 6.796 470,141 +1,507 0.11% 3,194,879
2015-10-05 2015-09-30 6.636 468,634 -1,884 0.11% 3,109,998
2015-10-02 2015-09-29 6.849 470,518 +47,843 0.11% 3,222,421
2015-09-30 2015-09-25 6.212 422,675 -73,083 0.10% 2,625,480
2015-09-29 2015-09-24 6.185 495,758 +1,884 0.12% 3,066,281
2015-09-25 2015-09-23 6.132 493,874 +11,678 0.12% 3,028,409
2015-09-24 2015-09-22 6.371 482,196 +4,144 0.11% 3,072,000
2015-09-23 2015-09-21 6.450 478,052 +9,041 0.11% 3,083,669
2015-09-22 2015-09-18 6.344 469,011 +27,124 0.11% 2,975,550
2015-09-21 2015-09-17 5.999 441,887 +376 0.10% 2,650,977
2015-09-18 2015-09-16 6.079 441,511 +8,665 0.10% 2,683,882
2015-09-17 2015-09-15 5.787 432,846 +5,650 0.10% 2,504,818
2015-09-16 2015-09-14 5.787 427,196 +7,158 0.10% 2,472,123
2015-09-15 2015-09-11 5.840 420,038 -753 0.10% 2,453,000
2015-09-14 2015-09-10 5.760 420,791 +5,274 0.10% 2,423,888
2015-09-11 2015-09-09 5.920 415,517 +13,185 0.10% 2,459,688
2015-09-10 2015-09-08 5.813 402,332 +37,295 0.09% 2,338,918
2015-09-09 2015-09-07 5.203 365,037 +36,164 0.09% 1,899,238
2015-09-08 2015-09-04 5.203 328,873 +44,453 0.08% 1,711,081
2015-09-07 2015-09-02 5.362 284,420 +42,192 0.07% 1,525,098
2015-09-04 2015-09-01 5.548 242,228 +12,431 0.06% 1,343,869
2015-09-02 2015-08-31 5.813 229,797 -753 0.05% 1,335,903
2015-09-01 2015-08-28 6.026 230,550 +6,404 0.05% 1,389,240
2015-08-31 2015-08-27 5.734 224,146 +15,446 0.05% 1,285,201
2015-08-28 2015-08-26 5.229 208,700 -754 0.05% 1,091,378
2015-08-27 2015-08-25 5.229 209,454 +3,767 0.05% 1,095,321
2015-08-26 2015-08-24 5.309 205,687 -32,774 0.05% 1,092,001
2015-08-25 2015-08-21 5.920 238,461 -18,836 0.06% 1,411,590
2015-08-24 2015-08-20 6.185 257,297 +2,261 0.06% 1,591,391
2015-08-21 2015-08-19 6.450 255,036 -1,507 0.06% 1,645,107
2015-08-20 2015-08-18 6.557 256,543 -377 0.06% 1,682,068
2015-08-19 2015-08-17 6.928 256,920 +4,144 0.06% 1,780,020
2015-08-18 2015-08-14 7.088 252,776 +6,027 0.06% 1,791,569
2015-08-17 2015-08-13 7.088 246,749 +5,274 0.06% 1,748,852
2015-08-14 2015-08-12 7.088 241,475 +3,767 0.06% 1,711,472
2015-08-13 2015-08-11 7.406 237,708 +1,507 0.06% 1,760,493
2015-08-12 2015-08-10 7.459 236,201 +10,548 0.06% 1,761,872
2015-08-11 2015-08-07 7.194 225,653 +6,404 0.05% 1,623,292
2015-08-10 2015-08-06 6.955 219,249 +8,288 0.05% 1,524,843
2015-08-07 2015-08-05 6.902 210,961 +27,877 0.05% 1,456,002
2015-08-06 2015-08-04 6.663 183,084 -7,157 0.04% 1,219,861
2015-08-05 2015-08-03 6.530 190,241 -2,637 0.04% 1,242,297
2015-08-04 2015-07-31 6.663 192,878 +19,212 0.05% 1,285,117
2015-08-03 2015-07-30 6.796 173,666 +8,665 0.04% 1,180,161
2015-07-31 2015-07-29 6.742 165,001 -15,446 0.04% 1,112,517
2015-07-30 2015-07-28 6.610 180,447 +7,911 0.04% 1,192,711
2015-07-29 2015-07-27 6.716 172,536 +2,637 0.04% 1,158,742
2015-07-28 2015-07-24 7.247 169,899 -1,883 0.04% 1,231,232
2015-07-27 2015-07-23 7.592 171,782 -4,898 0.04% 1,304,157
2015-07-24 2015-07-22 7.486 176,680 +7,158 0.04% 1,322,583
2015-07-23 2015-07-21 7.778 169,522 +2,260 0.04% 1,318,500
2015-07-22 2015-07-20 7.778 167,262 +2,637 0.04% 1,300,922
2015-07-21 2015-07-17 7.751 164,625 +8,288 0.04% 1,276,042
2015-07-20 2015-07-16 7.406 156,337 +6,404 0.04% 1,157,850
2015-07-16 2015-07-14 7.672 149,933 +3,767 0.04% 1,150,221
2015-07-15 2015-07-13 7.725 146,166 +6,781 0.03% 1,129,083
2015-07-14 2015-07-10 7.326 139,385 -23,356 0.03% 1,021,202
2015-07-13 2015-07-09 7.273 162,741 -33,528 0.04% 1,183,679
2015-07-10 2015-07-08 6.397 196,269 +32,021 0.05% 1,255,611
2015-07-09 2015-07-07 6.875 164,248 +68,186 0.04% 1,129,240
2015-07-08 2015-07-06 7.618 96,062 +46,336 0.02% 731,846
2015-07-07 2015-07-03 8.388 49,726 -5,274 0.01% 417,116
2015-07-06 2015-07-02 8.601 55,000 +1,506 0.01% 473,036
2015-07-03 2015-06-30 9.025 53,494 -12,808 0.01% 482,803
2015-07-02 2015-06-29 8.866 66,302 +4,144 0.02% 587,840
2015-06-30 2015-06-26 9.769 62,158 -6,404 0.01% 607,199
2015-06-29 2015-06-25 10.008 68,562 -6,028 0.02% 686,138
2015-06-26 2015-06-24 10.193 74,590 -48,596 0.02% 760,323
2015-06-25 2015-06-23 10.300 123,186 +7,158 0.03% 1,268,760
2015-06-24 2015-06-22 10.087 116,028 -15,446 0.03% 1,170,396
2015-06-23 2015-06-19 10.061 131,474 +29,007 0.03% 1,322,712
2015-06-22 2015-06-18 10.300 102,467 +9,418 0.02% 1,055,364
2015-06-19 2015-06-17 10.008 93,049 +12,055 0.02% 931,192
2015-06-18 2015-06-16 9.901 80,994 -16,952 0.02% 801,951
2015-06-17 2015-06-15 10.008 97,946 -12,432 0.02% 980,199
2015-06-16 2015-06-12 10.140 110,378 -11,301 0.03% 1,119,263
2015-06-15 2015-06-11 9.875 121,679 -5,651 0.03% 1,201,558
2015-06-12 2015-06-10 9.662 127,330 -19,966 0.03% 1,230,321
2015-06-11 2015-06-09 9.583 147,296 -50,103 0.03% 1,411,512
2015-06-10 2015-06-08 10.140 197,399 -35,035 0.05% 2,001,680
2015-06-09 2015-06-05 10.273 232,434 -22,979 0.05% 2,387,795
2015-06-08 2015-06-04 10.485 255,413 -23,357 0.06% 2,678,098
2015-06-05 2015-06-03 10.645 278,770 +10,925 0.07% 2,967,405
2015-06-04 2015-06-02 11.149 267,845 +2,637 0.06% 2,986,202
2015-06-03 2015-06-01 11.255 265,208 +4,521 0.06% 2,984,962
2015-06-02 2015-05-29 11.468 260,687 +3,014 0.06% 2,989,437
2015-06-01 2015-05-28 11.202 257,673 +10,171 0.06% 2,886,474
2015-05-29 2015-05-27 12.513 247,502 +7,157 0.06% 3,096,991
2015-05-28 2015-05-26 12.623 240,345 +2,133 0.06% 3,033,991
2015-05-27 2015-05-22 12.182 238,212 +10,861 0.06% 2,901,785
2015-05-26 2015-05-21 12.126 227,351 +12,671 0.06% 2,756,921
2015-05-22 2015-05-20 12.320 214,680 +9,413 0.05% 2,644,779
2015-05-21 2015-05-19 12.596 205,267 +6,516 0.05% 2,585,514
2015-05-20 2015-05-18 12.651 198,751 +13,757 0.05% 2,514,420
2015-05-19 2015-05-15 12.430 184,994 +48,873 0.05% 2,299,498
2015-05-18 2015-05-14 12.403 136,121 -4,706 0.03% 1,688,241
2015-05-15 2015-05-13 12.237 140,827 -26,066 0.03% 1,723,267
2015-05-14 2015-05-12 11.491 166,893 +13,033 0.04% 1,917,761
2015-05-13 2015-05-11 11.822 153,860 +5,430 0.04% 1,818,999
2015-05-12 2015-05-08 11.215 148,430 +2,534 0.04% 1,664,603
2015-05-11 2015-05-07 10.386 145,896 -334,509 0.04% 1,515,285
2015-05-08 2015-05-06 10.883 480,405 -26,790 0.12% 5,228,375
2015-05-07 2015-05-05 11.242 507,195 +61,544 0.13% 5,702,067
2015-05-06 2015-05-04 11.463 445,651 +443,117 0.11% 5,108,648
2015-05-05 2015-04-30 11.491 2,534 -492,352 0.00% 29,118
2015-05-04 2015-04-29 11.684 494,886 +63,716 0.12% 5,782,405
2015-04-30 2015-04-28 11.601 431,170 -7,241 0.11% 5,002,197
2015-04-29 2015-04-27 11.961 438,411 -12,309 0.11% 5,243,633
2015-04-28 2015-04-24 11.988 450,720 -13,756 0.11% 5,403,305
2015-04-27 2015-04-23 11.822 464,476 -18,464 0.12% 5,491,235
2015-04-24 2015-04-22 11.961 482,940 -45,615 0.12% 5,776,224
2015-04-23 2015-04-21 11.712 528,555 -24,979 0.13% 6,190,404
2015-04-22 2015-04-20 11.159 553,534 +10,498 0.14% 6,177,157
2015-04-21 2015-04-17 11.187 543,036 +77,111 0.13% 6,075,005
2015-04-20 2015-04-16 11.822 465,925 -200,561 0.12% 5,508,365
2015-04-17 2015-04-15 11.574 666,486 +20,997 0.17% 7,713,794
2015-04-16 2015-04-14 12.126 645,489 -9,050 0.16% 7,827,378
2015-04-15 2015-04-13 13.535 654,539 +11,584 0.16% 8,859,201
2015-04-14 2015-04-10 12.651 642,955 +20,998 0.16% 8,134,091
2015-04-13 2015-04-09 11.601 621,957 -1,086 0.15% 7,215,603
2015-04-10 2015-04-08 11.988 623,043 +354,783 0.15% 7,469,142
2015-04-09 2015-04-02 10.027 268,260 -31,858 0.07% 2,689,834
2015-04-08 2015-04-01 9.392 300,118 +27,514 0.07% 2,818,603
2015-04-02 2015-03-31 9.005 272,604 -9,051 0.07% 2,454,781
2015-04-01 2015-03-30 9.226 281,655 +29,324 0.07% 2,598,525
2015-03-31 2015-03-27 9.585 252,331 +724 0.06% 2,418,594
2015-03-30 2015-03-26 9.944 251,607 +192,959 0.06% 2,502,005
2015-03-27 2015-03-25 9.336 58,648 -20,636 0.01% 547,561
2015-03-26 2015-03-24 8.839 79,284 +10,137 0.02% 700,807
2015-03-25 2015-03-23 8.011 69,147 +3,620 0.02% 553,904
2015-03-24 2015-03-20 7.955 65,527 +7,603 0.02% 521,286
2015-03-23 2015-03-19 8.038 57,924 -724 0.01% 465,602
2015-03-20 2015-03-18 7.983 58,648 +7,602 0.01% 468,181
2015-03-19 2015-03-17 7.955 51,046 -8,326 0.01% 406,085
2015-03-18 2015-03-16 8.204 59,372 +11,222 0.01% 487,081
2015-03-17 2015-03-13 8.176 48,150 -10,136 0.01% 393,687
2015-03-16 2015-03-12 8.011 58,286 +17,739 0.01% 466,901
2015-03-13 2015-03-11 8.176 40,547 +8,327 0.01% 331,523
2015-03-12 2015-03-10 8.342 32,220 +1,086 0.01% 268,779
2015-03-11 2015-03-09 8.756 31,134 +1,448 0.01% 272,620
2015-03-10 2015-03-06 8.922 29,686 -22,446 0.01% 264,860
2015-03-09 2015-03-05 8.618 52,132 -32,582 0.01% 449,285
2015-03-06 2015-03-04 8.729 84,714 -53,579 0.02% 739,444
2015-03-05 2015-03-03 8.591 138,293 +8,688 0.03% 1,188,019
2015-03-04 2015-03-02 8.287 129,605 -8,326 0.03% 1,074,004
2015-03-03 2015-02-27 8.011 137,931 +1,086 0.03% 1,104,900
2015-03-02 2015-02-26 7.928 136,845 -724 0.03% 1,084,860
2015-02-27 2015-02-25 7.734 137,569 -6,879 0.03% 1,064,000
2015-02-26 2015-02-24 7.348 144,448 +362 0.04% 1,061,344
2015-02-25 2015-02-23 7.403 144,086 +362 0.04% 1,066,644
2015-02-24 2015-02-18 7.237 143,724 +4,707 0.04% 1,040,144
2015-02-23 2015-02-16 7.292 139,017 +6,516 0.03% 1,013,759
2015-02-17 2015-02-13 7.292 132,501 -5,792 0.03% 966,242
2015-02-16 2015-02-12 7.320 138,293 -10,499 0.03% 1,012,300
2015-02-13 2015-02-11 7.320 148,792 +17,739 0.04% 1,089,152
2015-02-11 2015-02-09 7.182 131,053 -5,068 0.03% 941,203
2015-02-10 2015-02-06 7.182 136,121 -24,618 0.03% 977,601
2015-02-09 2015-02-05 7.292 160,739 -8,326 0.04% 1,172,163
2015-02-06 2015-02-04 7.624 169,065 -21,722 0.04% 1,288,919
2015-02-05 2015-02-03 7.762 190,787 -56,476 0.05% 1,480,874
2015-02-04 2015-02-02 7.790 247,263 -1,810 0.06% 1,926,066
2015-02-03 2015-01-30 7.900 249,073 -1,086 0.06% 1,967,685
2015-01-30 2015-01-28 8.287 250,159 +6,517 0.06% 2,073,005
2015-01-29 2015-01-27 8.259 243,642 +362 0.06% 2,012,270
2015-01-28 2015-01-26 8.287 243,280 +1,810 0.06% 2,016,000
2015-01-27 2015-01-23 8.535 241,470 -3,982 0.06% 2,061,031
2015-01-26 2015-01-22 8.425 245,452 -5,431 0.06% 2,067,899
2015-01-23 2015-01-21 8.176 250,883 +13,033 0.06% 2,051,285
2015-01-22 2015-01-20 8.011 237,850 -8,689 0.06% 1,905,303
2015-01-21 2015-01-19 8.066 246,539 -31,134 0.06% 1,988,527
2015-01-20 2015-01-16 8.452 277,673 +45,253 0.07% 2,347,027
2015-01-16 2015-01-14 8.535 232,420 +6,155 0.06% 1,983,787
2015-01-14 2015-01-12 9.033 226,265 +4,344 0.06% 2,043,752
2015-01-13 2015-01-09 9.475 221,921 +3,258 0.06% 2,102,594
2015-01-12 2015-01-08 9.502 218,663 +1,086 0.05% 2,077,766
2015-01-08 2015-01-06 9.861 217,577 +2,897 0.05% 2,145,577
2015-01-07 2015-01-05 9.944 214,680 +724 0.05% 2,134,799
2015-01-06 2015-01-02 9.999 213,956 +724 0.05% 2,139,420
2015-01-05 2014-12-31 9.999 213,232 +362 0.05% 2,132,180
2014-12-30 2014-12-24 10.027 212,870 -2,534 0.05% 2,134,440
2014-12-29 2014-12-22 9.999 215,404 +1,810 0.05% 2,153,899
2014-12-23 2014-12-19 10.303 213,594 +362 0.05% 2,200,700
2014-12-22 2014-12-18 10.082 213,232 +362 0.05% 2,149,850
2014-12-19 2014-12-17 10.110 212,870 -2,897 0.05% 2,152,080
2014-12-18 2014-12-16 10.027 215,767 -2,534 0.05% 2,163,489
2014-12-17 2014-12-15 10.110 218,301 +1,448 0.05% 2,206,987
2014-12-16 2014-12-12 10.331 216,853 +724 0.05% 2,240,268
2014-12-12 2014-12-10 10.303 216,129 +3,259 0.05% 2,226,819
2014-12-08 2014-12-04 11.049 212,870 -362 0.05% 2,352,001
2014-12-05 2014-12-03 11.159 213,232 -1,086 0.05% 2,379,560
2014-12-04 2014-12-02 11.215 214,318 -362 0.05% 2,403,519
2014-12-03 2014-12-01 11.353 214,680 -1,811 0.05% 2,437,229
2014-12-02 2014-11-28 11.463 216,491 -724 0.05% 2,481,709
2014-12-01 2014-11-27 11.353 217,215 -724 0.05% 2,466,009
2014-11-28 2014-11-26 11.270 217,939 +1,448 0.05% 2,456,168
2014-11-27 2014-11-25 11.325 216,491 +2,173 0.05% 2,451,809
2014-11-26 2014-11-24 11.463 214,318 +2,172 0.05% 2,456,799
2014-11-24 2014-11-20 11.574 212,146 -362 0.05% 2,455,341
2014-11-21 2014-11-19 11.601 212,508 -2,534 0.05% 2,465,401
2014-11-20 2014-11-18 11.546 215,042 -7,603 0.05% 2,482,919
2014-11-19 2014-11-17 11.601 222,645 +3,982 0.06% 2,583,005
2014-11-18 2014-11-14 11.601 218,663 -362 0.05% 2,536,808
2014-11-17 2014-11-13 11.546 219,025 +1,810 0.05% 2,528,907
2014-11-13 2014-11-11 11.657 217,215 +2,897 0.05% 2,532,009
2014-11-12 2014-11-10 11.463 214,318 +1,448 0.05% 2,456,799
2014-11-10 2014-11-06 11.657 212,870 -362 0.05% 2,481,361
2014-11-07 2014-11-05 11.712 213,232 +362 0.05% 2,497,360
2014-10-27 2014-10-23 11.325 212,870 -3,621 0.05% 2,410,801
2014-10-24 2014-10-22 11.077 216,491 +3,259 0.05% 2,397,989
2014-10-23 2014-10-21 11.077 213,232 +362 0.05% 2,361,890
2014-10-17 2014-10-15 11.132 212,870 -362 0.05% 2,369,641
2014-10-16 2014-10-14 11.104 213,232 +362 0.05% 2,367,780
2014-10-10 2014-10-08 11.740 212,870 -3,259 0.05% 2,499,001
2014-10-09 2014-10-07 11.712 216,129 +1,087 0.05% 2,531,290
2014-10-08 2014-10-06 11.933 215,042 -725 0.05% 2,566,079
2014-10-07 2014-10-03 11.519 215,767 +2,897 0.05% 2,485,330
2014-09-30 2014-09-26 12.071 212,870 -2,534 0.05% 2,569,561
2014-09-29 2014-09-25 12.099 215,404 +1,810 0.05% 2,606,099
2014-09-26 2014-09-24 12.375 213,594 +724 0.05% 2,643,200
2014-09-24 2014-09-22 12.541 212,870 -2,172 0.05% 2,669,521
2014-09-23 2014-09-19 12.623 215,042 +2,172 0.05% 2,714,579
2014-09-22 2014-09-18 12.182 212,870 -3,259 0.05% 2,593,081
2014-09-19 2014-09-17 12.182 216,129 -724 0.05% 2,632,780
2014-09-18 2014-09-16 12.016 216,853 +3,983 0.05% 2,605,659
2014-09-17 2014-09-15 11.988 212,870 +724 0.05% 2,551,921
2014-09-16 2014-09-12 11.988 212,146 -3,983 0.05% 2,543,241
2014-09-15 2014-09-11 12.154 216,129 +3,259 0.05% 2,626,810
2014-09-11 2014-09-08 12.154 212,870 +2,172 0.05% 2,587,201
2014-09-10 2014-09-05 12.154 210,698 -2,172 0.05% 2,560,802
2014-09-08 2014-09-04 12.154 212,870 -4,345 0.05% 2,587,201
2014-09-05 2014-09-03 11.933 217,215 -7,964 0.05% 2,592,009
2014-09-04 2014-09-02 11.629 225,179 -24,256 0.06% 2,618,623
2014-09-03 2014-09-01 11.629 249,435 -1,448 0.06% 2,900,698
2014-09-02 2014-08-29 11.822 250,883 -10,861 0.06% 2,966,047
2014-09-01 2014-08-28 11.933 261,744 +15,930 0.07% 3,123,370
2014-08-29 2014-08-27 12.264 245,814 +13,756 0.06% 3,014,759
2014-08-28 2014-08-26 12.458 232,058 +2,535 0.06% 2,890,920
2014-08-27 2014-08-25 13.866 229,523 +3,982 0.06% 3,182,679
2014-08-26 2014-08-22 14.032 225,541 +2,896 0.06% 3,164,843
2014-08-25 2014-08-21 13.839 222,645 -724 0.06% 3,081,156
2014-08-22 2014-08-20 14.170 223,369 -14,119 0.06% 3,165,215
2014-08-21 2014-08-19 13.397 237,488 -2,534 0.06% 3,181,606
2014-08-20 2014-08-18 12.927 240,022 +1,086 0.06% 3,102,843
2014-08-19 2014-08-15 12.237 238,936 +3,982 0.06% 2,923,804
2014-08-18 2014-08-14 11.850 234,954 +1,810 0.06% 2,784,217
2014-08-15 2014-08-13 11.933 233,144 +2,897 0.06% 2,782,089
2014-08-14 2014-08-12 11.822 230,247 +9,412 0.06% 2,722,079
2014-08-13 2014-08-11 11.905 220,835 +362 0.05% 2,629,106
2014-08-12 2014-08-08 11.850 220,473 -2,172 0.05% 2,612,616
2014-08-11 2014-08-07 11.712 222,645 -1,086 0.06% 2,607,605
2014-08-08 2014-08-06 11.767 223,731 +3,258 0.06% 2,632,684
2014-08-07 2014-08-05 11.878 220,473 +7,603 0.05% 2,618,707
2014-08-06 2014-08-04 11.767 212,870 +1,086 0.05% 2,504,881
2014-08-05 2014-08-01 11.795 211,784 +1,810 0.05% 2,497,951
2014-08-04 2014-07-31 11.905 209,974 +1,086 0.05% 2,499,803
2014-08-01 2014-07-30 11.933 208,888 +10,137 0.05% 2,492,644
2014-07-31 2014-07-29 12.043 198,751 +4,706 0.05% 2,393,640
2014-07-30 2014-07-28 12.126 194,045 -3,982 0.05% 2,353,043
2014-07-29 2014-07-25 11.822 198,027 -362 0.05% 2,341,160
2014-07-28 2014-07-24 11.961 198,389 -4,707 0.05% 2,372,840
2014-07-25 2014-07-23 11.767 203,096 -5,792 0.05% 2,389,868
2014-07-24 2014-07-22 12.016 208,888 -1,448 0.05% 2,509,954
2014-07-23 2014-07-21 11.740 210,336 -724 0.05% 2,469,252
2014-07-22 2014-07-18 11.629 211,060 -2,534 0.05% 2,454,432
2014-07-21 2014-07-17 11.740 213,594 -362 0.05% 2,507,500
2014-07-18 2014-07-16 11.795 213,956 -2,173 0.05% 2,523,570
2014-07-17 2014-07-15 11.767 216,129 +362 0.05% 2,543,230
2014-07-16 2014-07-14 11.601 215,767 +363 0.05% 2,503,210
2014-07-15 2014-07-11 11.712 215,404 -725 0.05% 2,522,799
2014-07-14 2014-07-10 11.684 216,129 +725 0.05% 2,525,320
2014-07-11 2014-07-09 11.767 215,404 +3,982 0.05% 2,534,699
2014-07-10 2014-07-08 11.795 211,422 +3,258 0.05% 2,493,682
2014-07-09 2014-07-07 11.850 208,164 +3,982 0.05% 2,466,754
2014-07-08 2014-07-04 12.071 204,182 +6,879 0.05% 2,464,687
2014-07-07 2014-07-03 12.209 197,303 -1,086 0.05% 2,408,901
2014-07-03 2014-06-30 11.767 198,389 -362 0.05% 2,334,480
2014-07-02 2014-06-27 11.878 198,751 -724 0.05% 2,360,700
2014-06-30 2014-06-26 11.822 199,475 +1,810 0.05% 2,358,279
2014-06-27 2014-06-25 11.795 197,665 +1,810 0.05% 2,331,421
2014-06-26 2014-06-24 11.822 195,855 +1,086 0.05% 2,315,482
2014-06-25 2014-06-23 12.016 194,769 -49,959 0.05% 2,340,303
2014-06-24 2014-06-20 12.513 244,728 +362 0.06% 3,062,279
2014-06-23 2014-06-19 12.126 244,366 -38,013 0.06% 2,963,250
2014-06-20 2014-06-18 11.740 282,379 +18,463 0.07% 3,315,006
2014-06-18 2014-06-16 12.043 263,916 +71,681 0.07% 3,178,448
2014-06-17 2014-06-13 12.568 192,235 -34,754 0.05% 2,416,055
2014-06-12 2014-06-10 11.850 226,989 -36,565 0.06% 2,689,831
2014-06-11 2014-06-09 11.629 263,554 +5,431 0.07% 3,064,888
2014-06-10 2014-06-06 11.657 258,123 -1,448 0.06% 3,008,861
2014-06-09 2014-06-05 11.601 259,571 +63,354 0.06% 3,011,400
2014-06-06 2014-06-04 11.601 196,217 -11,223 0.05% 2,276,402
2014-06-05 2014-06-03 11.850 207,440 +1,086 0.05% 2,458,175
2014-06-04 2014-05-30 11.436 206,354 +9,775 0.05% 2,359,805
2014-06-03 2014-05-29 11.822 196,579 -1,448 0.05% 2,324,041
2014-05-30 2014-05-28 13.132 198,027 -14,481 0.05% 2,600,398
2014-05-29 2014-05-27 12.495 212,508 +14,057 0.05% 2,655,331
2014-05-28 2014-05-26 12.466 198,451 +3,457 0.05% 2,473,946
2014-05-27 2014-05-23 12.380 194,994 +5,878 0.05% 2,413,930
2014-05-26 2014-05-22 12.611 189,116 -2,420 0.05% 2,384,923
2014-05-23 2014-05-21 12.553 191,536 -16,595 0.05% 2,404,361
2014-05-22 2014-05-20 12.553 208,131 -4,149 0.05% 2,612,679
2014-05-21 2014-05-19 12.495 212,280 -12,447 0.06% 2,652,482
2014-05-20 2014-05-16 12.264 224,727 -7,951 0.06% 2,756,009
2014-05-19 2014-05-15 12.437 232,678 -23,165 0.06% 2,893,899
2014-05-16 2014-05-14 11.946 255,843 +1,729 0.07% 3,056,210
2014-05-15 2014-05-13 12.090 254,114 -18,324 0.07% 3,072,306
2014-05-14 2014-05-12 11.685 272,438 -14,520 0.07% 3,183,528
2014-05-13 2014-05-09 11.136 286,958 +15,903 0.07% 3,195,499
2014-05-12 2014-05-08 11.367 271,055 -6,223 0.07% 3,081,127
2014-05-09 2014-05-07 12.032 277,278 +3,112 0.07% 3,336,325
2014-05-08 2014-05-05 11.946 274,166 +22,818 0.07% 3,275,090
2014-05-07 2014-05-02 12.177 251,348 +27,659 0.07% 3,060,674
2014-05-05 2014-04-30 12.148 223,689 -346 0.06% 2,717,400
2014-05-02 2014-04-29 12.813 224,035 +1,037 0.06% 2,870,643
2014-04-30 2014-04-28 12.900 222,998 +2,074 0.06% 2,876,706
2014-04-29 2014-04-25 13.334 220,924 -5,877 0.06% 2,945,801
2014-04-28 2014-04-24 13.768 226,801 -691 0.06% 3,122,565
2014-04-25 2014-04-23 13.826 227,492 -15,558 0.06% 3,145,239
2014-04-24 2014-04-22 12.784 243,050 +6,914 0.06% 3,107,259
2014-04-23 2014-04-17 13.132 236,136 -691 0.06% 3,100,828
2014-04-22 2014-04-16 12.669 236,827 +22,127 0.06% 3,000,302
2014-04-17 2014-04-15 12.669 214,700 -3,458 0.06% 2,719,980
2014-04-16 2014-04-14 12.958 218,158 +13,484 0.06% 2,826,889
2014-04-15 2014-04-11 13.536 204,674 -2,074 0.05% 2,770,564
2014-04-14 2014-04-10 13.941 206,748 +7,951 0.05% 2,882,358
2014-04-11 2014-04-09 13.710 198,797 -4,840 0.05% 2,725,510
2014-04-10 2014-04-08 13.623 203,637 +20,053 0.05% 2,774,196
2014-04-08 2014-04-04 14.404 183,584 -6,569 0.05% 2,644,379
2014-04-07 2014-04-03 14.288 190,153 -24,893 0.05% 2,717,000
2014-04-04 2014-04-02 14.578 215,046 -25,239 0.06% 3,134,884
2014-04-03 2014-04-01 14.867 240,285 -3,457 0.06% 3,572,312
2014-04-02 2014-03-31 13.912 243,742 +1,037 0.06% 3,391,057
2014-04-01 2014-03-28 13.739 242,705 +12,447 0.06% 3,334,509
2014-03-31 2014-03-27 13.652 230,258 +6,914 0.06% 3,143,521
2014-03-28 2014-03-26 14.144 223,344 +20,399 0.06% 3,158,950
2014-03-27 2014-03-25 14.607 202,945 +11,409 0.05% 2,964,349
2014-03-26 2014-03-24 15.214 191,536 -34,228 0.05% 2,914,042
2014-03-25 2014-03-21 16.400 225,764 -70,529 0.06% 3,702,519
2014-03-24 2014-03-20 17.094 296,293 +57,737 0.08% 5,064,872
2014-03-21 2014-03-19 16.718 238,556 +7,261 0.06% 3,988,208
2014-03-20 2014-03-18 17.065 231,295 -37,339 0.06% 3,947,097
2014-03-19 2014-03-17 15.764 268,634 +79,864 0.07% 4,234,646
2014-03-18 2014-03-14 16.487 188,770 -6,569 0.05% 3,112,199
2014-03-17 2014-03-13 17.239 195,339 -58,083 0.05% 3,367,401
2014-03-14 2014-03-12 17.152 253,422 +47,365 0.07% 4,346,689
2014-03-13 2014-03-11 18.135 206,057 +23,510 0.05% 3,736,926
2014-03-12 2014-03-10 18.280 182,547 -28,005 0.05% 3,336,963
2014-03-11 2014-03-07 18.801 210,552 +56,701 0.06% 3,958,515
2014-03-10 2014-03-06 19.177 153,851 +8,643 0.04% 2,950,349
2014-03-07 2014-03-05 18.164 145,208 -38,722 0.04% 2,637,605
2014-03-06 2014-03-04 17.354 183,930 +24,893 0.05% 3,192,004
2014-03-05 2014-03-03 17.007 159,037 +8,989 0.04% 2,704,800
2014-03-04 2014-02-28 17.007 150,048 -17,978 0.04% 2,551,920
2014-03-03 2014-02-27 17.412 168,026 -5,186 0.04% 2,925,719
2014-02-28 2014-02-26 17.470 173,212 +36,993 0.05% 3,026,039
2014-02-27 2014-02-25 16.805 136,219 -20,398 0.04% 2,289,146
2014-02-26 2014-02-24 17.470 156,617 -18,324 0.04% 2,736,122
2014-02-25 2014-02-21 15.764 174,941 -12,792 0.05% 2,757,704
2014-02-24 2014-02-20 15.359 187,733 +12,792 0.05% 2,883,333
2014-02-21 2014-02-19 15.677 174,941 +7,606 0.05% 2,742,524
2014-02-20 2014-02-18 14.462 167,335 -9,334 0.04% 2,420,006
2014-02-19 2014-02-17 14.578 176,669 -11,064 0.05% 2,575,434
2014-02-18 2014-02-14 14.028 187,733 +1,383 0.05% 2,633,552
2014-02-17 2014-02-13 13.652 186,350 +15,558 0.05% 2,544,081
2014-02-14 2014-02-12 13.941 170,792 -346 0.05% 2,381,081
2014-02-13 2014-02-11 14.144 171,138 -75,024 0.05% 2,420,555
2014-02-12 2014-02-10 14.288 246,162 -12,792 0.07% 3,517,285
2014-02-11 2014-02-07 13.363 258,954 +17,287 0.07% 3,460,383
2014-02-10 2014-02-06 13.392 241,667 +4,570 0.06% 3,236,368
2014-02-07 2014-02-05 13.594 237,097 +42,525 0.06% 3,223,172
2014-02-06 2014-02-04 14.404 194,572 +61,886 0.05% 2,802,653
2014-02-05 2014-01-30 15.041 132,686 -44,253 0.04% 1,995,667
2014-02-04 2014-01-28 12.900 176,939 -13,138 0.05% 2,282,538
2014-01-29 2014-01-27 12.640 190,077 +8,643 0.05% 2,402,540
2014-01-28 2014-01-24 13.334 181,434 -137,602 0.05% 2,419,241
2014-01-27 2014-01-23 12.698 319,036 -22,818 0.08% 4,051,015
2014-01-24 2014-01-22 12.582 341,854 +7,260 0.09% 4,301,199
2014-01-23 2014-01-21 12.408 334,594 +11,064 0.09% 4,151,787
2014-01-22 2014-01-20 12.380 323,530 +9,335 0.09% 4,005,142
2014-01-21 2014-01-17 12.929 314,195 -3,458 0.08% 4,062,248
2014-01-20 2014-01-16 13.103 317,653 +11,064 0.08% 4,162,083
2014-01-17 2014-01-15 11.743 306,589 -3,534 0.08% 3,600,329
2014-01-16 2014-01-14 11.714 310,123 +4,495 0.08% 3,632,859
2014-01-15 2014-01-13 11.280 305,628 +30,424 0.08% 3,447,604
2014-01-14 2014-01-10 11.888 275,204 +4,841 0.07% 3,271,570
2014-01-13 2014-01-09 11.917 270,363 +64,997 0.07% 3,221,841
2014-01-10 2014-01-08 11.483 205,366 +184,276 0.05% 2,358,189
2014-01-08 2014-01-06 10.413 21,090 +4,494 0.01% 219,603
2014-01-07 2014-01-03 10.644 16,596 +346 0.00% 176,649
2014-01-06 2014-01-02 10.673 16,250 -92,656 0.00% 173,436
2014-01-03 2013-12-31 10.760 108,906 +6,915 0.03% 1,171,802
2014-01-02 2013-12-27 10.557 101,991 -1,383 0.03% 1,076,749
2013-12-30 2013-12-24 10.210 103,374 +34,573 0.03% 1,055,469
2013-12-27 2013-12-20 10.355 68,801 -143,825 0.02% 712,422
2013-12-23 2013-12-19 10.326 212,626 +143,479 0.06% 2,195,554
2013-12-20 2013-12-18 10.413 69,147 -115,550 0.02% 720,005
2013-12-19 2013-12-17 10.326 184,697 -346 0.05% 1,907,162
2013-12-18 2013-12-16 10.413 185,043 +143,133 0.05% 1,926,792
2013-12-17 2013-12-13 10.355 41,910 -89,469 0.01% 433,971
2013-12-16 2013-12-12 10.326 131,379 -6,223 0.03% 1,356,606
2013-12-13 2013-12-11 10.355 137,602 -346 0.04% 1,424,844
2013-12-11 2013-12-09 10.326 137,948 +78,060 0.04% 1,424,437
2013-12-10 2013-12-06 10.297 59,888 -9,680 0.02% 616,665
2013-12-09 2013-12-05 10.413 69,568 -2,766 0.02% 724,389
2013-12-06 2013-12-04 10.355 72,334 +72,258 0.02% 749,006
2013-12-03 2013-11-29 10.123 76 -1,037 0.00% 769
2013-12-02 2013-11-28 10.355 1,113 -768 0.00% 11,525
2013-11-29 2013-11-27 10.355 1,881 -2,420 0.00% 19,477
2013-11-27 2013-11-25 10.471 4,301 -4,840 0.00% 45,034
2013-11-21 2013-11-19 10.673 9,141 +1,037 0.00% 97,562
2013-11-15 2013-11-13 10.615 8,104 +7,606 0.00% 86,025
2013-11-08 2013-11-06 10.615 498 -3,803 0.00% 5,286
2013-11-07 2013-11-05 10.557 4,301 -691 0.00% 45,407
2013-11-06 2013-11-04 10.615 4,992 +2,765 0.00% 52,991
2013-11-04 2013-10-31 10.471 2,227 -345 0.00% 23,318
2013-11-01 2013-10-30 10.442 2,572 +1,383 0.00% 26,856
2013-10-28 2013-10-24 10.528 1,189 -1,038 0.00% 12,518
2013-10-25 2013-10-23 10.528 2,227 -2,074 0.00% 23,447
2013-10-24 2013-10-22 10.644 4,301 -4,494 0.00% 45,780
2013-10-23 2013-10-21 10.615 8,795 +1,037 0.00% 93,360
2013-10-21 2013-10-17 10.586 7,758 -1,729 0.00% 82,128
2013-10-11 2013-10-09 10.268 9,487 -346 0.00% 97,413
2013-10-10 2013-10-08 10.384 9,833 +346 0.00% 102,103
2013-10-09 2013-10-07 10.442 9,487 -1,383 0.00% 99,059
2013-10-08 2013-10-04 10.152 10,870 +1,383 0.00% 110,356
2013-10-07 2013-10-03 10.037 9,487 -1,729 0.00% 95,218
2013-10-04 2013-10-02 9.892 11,216 +1,729 0.00% 110,949
2013-10-02 2013-09-27 9.979 9,487 -3,803 0.00% 94,669
2013-09-30 2013-09-26 10.123 13,290 +1,037 0.00% 134,540
2013-09-27 2013-09-25 10.413 12,253 -1,728 0.00% 127,586
2013-09-26 2013-09-24 10.326 13,981 +3,803 0.00% 144,366
2013-09-25 2013-09-23 10.442 10,178 +1,037 0.00% 106,275
2013-09-19 2013-09-17 9.979 9,141 -4,495 0.00% 91,216
2013-09-18 2013-09-16 10.066 13,636 +692 0.00% 137,254
2013-09-17 2013-09-13 9.950 12,944 -4,495 0.00% 128,791
2013-09-16 2013-09-12 9.979 17,439 -6,569 0.00% 174,020
2013-09-13 2013-09-11 9.834 24,008 -8,989 0.01% 236,099
2013-09-12 2013-09-10 9.863 32,997 -16,941 0.01% 325,453
2013-09-11 2013-09-09 9.776 49,938 +2,766 0.01% 488,211
2013-09-10 2013-09-06 9.863 47,172 +1,383 0.01% 465,263
2013-09-09 2013-09-05 9.661 45,789 -3,803 0.01% 442,351
2013-09-06 2013-09-04 10.123 49,592 +1,383 0.01% 502,041
2013-09-05 2013-09-03 10.181 48,209 -346 0.01% 490,829
2013-09-04 2013-09-02 9.892 48,555 -14,866 0.01% 480,308
2013-09-03 2013-08-30 9.979 63,421 +3,803 0.02% 632,866
2013-09-02 2013-08-29 10.181 59,618 -1,037 0.02% 606,987
2013-08-30 2013-08-28 10.037 60,655 -3,803 0.02% 608,773
2013-08-29 2013-08-27 10.528 64,458 -692 0.02% 678,637
2013-08-28 2013-08-26 10.615 65,150 +1,037 0.02% 691,576
2013-08-27 2013-08-23 10.586 64,113 -691 0.02% 678,714
2013-08-26 2013-08-22 10.962 64,804 -5,186 0.02% 710,396
2013-08-23 2013-08-21 10.904 69,990 +6,223 0.02% 763,197
2013-08-22 2013-08-20 10.615 63,767 +3,803 0.02% 676,896
2013-08-21 2013-08-19 11.136 59,964 +5,878 0.02% 667,745
2013-08-20 2013-08-16 10.702 54,086 -9,681 0.01% 578,824
2013-08-19 2013-08-15 10.615 63,767 +5,532 0.02% 676,896
2013-08-16 2013-08-13 10.731 58,235 -2,420 0.02% 624,910
2013-08-15 2013-08-12 10.268 60,655 +2,420 0.02% 622,809
2013-08-13 2013-08-09 10.210 58,235 +10,718 0.02% 594,591
2013-08-12 2013-08-08 10.181 47,517 +4,148 0.01% 483,784
2013-08-09 2013-08-07 10.123 43,369 +7,952 0.01% 439,043
2013-08-08 2013-08-06 10.442 35,417 +2,075 0.01% 369,810
2013-08-06 2013-08-02 10.181 33,342 +2,074 0.01% 339,464
2013-08-05 2013-08-01 10.268 31,268 +3,803 0.01% 321,061
2013-08-02 2013-07-31 9.834 27,465 +19,015 0.01% 270,096
2013-07-24 2013-07-22 9.429 8,450 -691 0.00% 79,677
2013-07-19 2013-07-17 10.037 9,141 -2,420 0.00% 91,745
2013-07-18 2013-07-16 9.834 11,561 -1,383 0.00% 113,693
2013-07-17 2013-07-15 9.892 12,944 -2,420 0.00% 128,043
2013-07-16 2013-07-12 9.661 15,364 -346 0.00% 148,426
2013-07-15 2013-07-11 9.285 15,710 -1,729 0.00% 145,862
2013-07-12 2013-07-10 9.169 17,439 -6,569 0.00% 159,897
2013-07-11 2013-07-09 9.314 24,008 +1,383 0.01% 223,600
2013-07-10 2013-07-08 9.545 22,625 -3,457 0.01% 215,954
2013-07-09 2013-07-05 9.487 26,082 +7,260 0.01% 247,443
2013-07-08 2013-07-04 9.487 18,822 -15,558 0.00% 178,566
2013-07-05 2013-07-03 9.632 34,380 -12,101 0.01% 331,139
2013-07-04 2013-07-02 10.210 46,481 -9,680 0.01% 474,580
2013-07-03 2013-06-28 9.863 56,161 -2,075 0.01% 553,922
2013-07-02 2013-06-27 9.661 58,236 -5,186 0.02% 562,597
2013-06-28 2013-06-26 9.718 63,422 -13,829 0.02% 616,366
2013-06-27 2013-06-25 9.285 77,251 +3,457 0.02% 717,247
2013-06-26 2013-06-24 9.458 73,794 +28,005 0.02% 697,957
2013-06-25 2013-06-21 9.892 45,789 +2,766 0.01% 452,946
2013-06-24 2013-06-20 10.123 43,023 +12,100 0.01% 435,540
2013-06-20 2013-06-18 10.615 30,923 -345 0.01% 328,252
2013-06-19 2013-06-17 10.239 31,268 -1,383 0.01% 320,157
2013-06-18 2013-06-14 9.690 32,651 +19,361 0.01% 316,374
2013-06-17 2013-06-13 9.892 13,290 +1,728 0.00% 131,465
2013-06-14 2013-06-11 10.152 11,562 -345 0.00% 117,382
2013-06-13 2013-06-10 10.413 11,907 +8,989 0.00% 123,984
2013-06-10 2013-06-06 8.590 2,918 +2,420 0.00% 25,067
2013-05-23 2013-05-21 9.559 498 +31 0.00% 4,760
2013-05-22 2013-05-20 9.589 467 +324 0.00% 4,478
2013-04-10 2013-04-08 9.034 143 -3,243 0.00% 1,292
2013-04-09 2013-04-05 8.942 3,386 -1,622 0.00% 30,277
2013-04-05 2013-04-02 9.034 5,008 +325 0.00% 45,244
2013-04-03 2013-03-28 9.003 4,683 +324 0.00% 42,163
2013-04-02 2013-03-27 9.250 4,359 +324 0.00% 40,321
2013-03-27 2013-03-25 9.250 4,035 +2,595 0.00% 37,324
2013-03-26 2013-03-22 9.250 1,440 +324 0.00% 13,320
2013-03-25 2013-03-21 9.312 1,116 +973 0.00% 10,392
2013-03-14 2013-03-12 10.175 143 -649 0.00% 1,455
2013-03-13 2013-03-11 10.175 792 +325 0.00% 8,059
2013-03-12 2013-03-08 10.206 467 +324 0.00% 4,766
2013-03-07 2013-03-05 10.422 143 -324 0.00% 1,490
2013-03-04 2013-02-28 10.484 467 +324 0.00% 4,896
2013-03-01 2013-02-27 10.484 143 -973 0.00% 1,499
2013-02-28 2013-02-26 10.360 1,116 -3,243 0.00% 11,562
2013-02-27 2013-02-25 10.453 4,359 -1,622 0.00% 45,563
2013-02-26 2013-02-22 10.884 5,981 -973 0.00% 65,099
2013-02-25 2013-02-21 10.175 6,954 -4,216 0.00% 70,758
2013-02-22 2013-02-20 10.144 11,170 -1,297 0.00% 113,312
2013-02-21 2013-02-19 10.206 12,467 +324 0.00% 127,238
2013-02-20 2013-02-18 10.083 12,143 +1,297 0.00% 122,434
2013-02-19 2013-02-15 10.052 10,846 +1,622 0.00% 109,022
2013-02-18 2013-02-14 10.052 9,224 +324 0.00% 92,718
2013-02-15 2013-02-08 10.114 8,900 -648 0.00% 90,010
2013-02-14 2013-02-07 10.175 9,548 -973 0.00% 97,153
2013-02-08 2013-02-06 10.237 10,521 -973 0.00% 107,702
2013-02-07 2013-02-05 10.083 11,494 -2,270 0.00% 115,890
2013-02-06 2013-02-04 10.576 13,764 -5,514 0.00% 145,568
2013-02-05 2013-02-01 9.682 19,278 -324 0.01% 186,647
2013-02-04 2013-01-31 9.497 19,602 -4,216 0.01% 186,157
2013-02-01 2013-01-30 9.559 23,818 +8,756 0.01% 227,665
2013-01-31 2013-01-29 9.250 15,062 +325 0.00% 139,326
2013-01-30 2013-01-28 9.250 14,737 -325 0.00% 136,320
2013-01-29 2013-01-25 9.404 15,062 -5,189 0.00% 141,648
2013-01-28 2013-01-24 9.774 20,251 -2,594 0.01% 197,940
2013-01-25 2013-01-23 10.083 22,845 +2,594 0.01% 230,339
2013-01-23 2013-01-21 8.171 20,251 -324 0.01% 165,471
2013-01-22 2013-01-18 8.325 20,575 -2,919 0.01% 171,290
2013-01-21 2013-01-17 8.202 23,494 -4,216 0.01% 192,693
2013-01-18 2013-01-16 8.479 27,710 -5,838 0.01% 234,962
2013-01-17 2013-01-15 8.633 33,548 +324 0.01% 289,636
2013-01-15 2013-01-11 8.418 33,224 +325 0.01% 279,668
2013-01-11 2013-01-09 8.418 32,899 +22,378 0.01% 276,932
2013-01-10 2013-01-08 8.294 10,521 +3,567 0.00% 87,265
2013-01-09 2013-01-07 8.664 6,954 +6,811 0.00% 60,252
2012-12-10 2012-12-06 7.400 143 -13,297 0.00% 1,058
2012-12-07 2012-12-05 7.493 13,440 +13,297 0.00% 100,701
2012-05-29 2012-05-25 9.189 143 -4,540 0.00% 1,314
2012-05-28 2012-05-24 9.281 4,683 +4,540 0.00% 43,463
2012-05-23 2012-05-21 9.950 143 -297 0.00% 1,423
2012-05-10 2012-05-08 10.081 440 -77 0.00% 4,436
2012-05-02 2012-04-27 11.391 517 +77 0.00% 5,889
2012-03-05 2012-03-01 12.667 440 +305 0.00% 5,574
2011-12-14 2011-12-12 12.798 135 -305 0.00% 1,728
2011-12-13 2011-12-09 12.667 440 -306 0.00% 5,574
2011-12-08 2011-12-06 12.667 746 -3,360 0.00% 9,450
2011-12-07 2011-12-05 12.700 4,106 -10,082 0.00% 52,146
2011-12-05 2011-12-01 12.569 14,188 -15,276 0.00% 178,328
2011-12-02 2011-11-30 12.700 29,464 -11,915 0.01% 374,189
2011-12-01 2011-11-29 12.700 41,379 +25,663 0.01% 525,507
2011-11-30 2011-11-28 12.733 15,716 +12,526 0.00% 200,105
2011-10-31 2011-10-27 12.438 3,190 -611 0.00% 39,677
2011-10-27 2011-10-25 12.012 3,801 -153 0.00% 45,659
2011-10-25 2011-10-21 11.718 3,954 +153 0.00% 46,333
2011-10-24 2011-10-20 11.783 3,801 +611 0.00% 44,789
2011-10-21 2011-10-19 11.849 3,190 -1,222 0.00% 37,798
2011-10-18 2011-10-14 11.947 4,412 -30 0.00% 52,710
2011-10-17 2011-10-13 11.980 4,442 -1,222 0.00% 53,214
2011-10-14 2011-10-12 11.685 5,664 +30 0.00% 66,185
2011-10-06 2011-10-03 10.801 5,634 -2,444 0.00% 60,855
2011-10-04 2011-09-30 11.947 8,078 -611 0.00% 96,508
2011-10-03 2011-09-28 11.129 8,689 -611 0.00% 96,698
2011-09-15 2011-09-12 12.896 9,300 +5,805 0.00% 119,935
2011-09-14 2011-09-09 13.485 3,495 +611 0.00% 47,132
2011-09-12 2011-09-08 13.649 2,884 +1,528 0.00% 39,364
2011-09-09 2011-09-07 13.780 1,356 +1,222 0.00% 18,686
2011-09-07 2011-09-05 14.238 134 -25,969 0.00% 1,908
2011-09-06 2011-09-02 14.271 26,103 +611 0.01% 372,515
2011-08-26 2011-08-24 13.911 25,492 +611 0.01% 354,617
2011-08-25 2011-08-23 14.009 24,881 +3,055 0.01% 348,561
2011-08-24 2011-08-22 14.696 21,826 +21,692 0.01% 320,765
2011-08-18 2011-08-16 14.631 134 -1,222 0.00% 1,961
2011-08-16 2011-08-12 13.813 1,356 +1,222 0.00% 18,730
2011-06-16 2011-06-14 13.715 134 +12 0.00% 1,838
2011-05-24 2011-05-20 18.359 122 +15 0.00% 2,240
2011-05-20 2011-05-18 18.098 107 -53,597 0.00% 1,937
2011-05-19 2011-05-17 18.471 53,704 +53,597 0.02% 991,982
2011-04-26 2011-04-20 15.561 107 -1,072 0.00% 1,665
2011-03-31 2011-03-29 15.673 1,179 -2,144 0.00% 18,478
2011-03-30 2011-03-28 15.561 3,323 +2,144 0.00% 51,708
2010-06-22 2010-06-18 10.710 1,179 -23,851 0.00% 12,627
2010-06-17 2010-06-14 10.822 25,030 -11,255 0.01% 270,864
2010-06-15 2010-06-11 10.710 36,285 -17,955 0.01% 388,598
2010-06-11 2010-06-09 11.008 54,240 +2,680 0.02% 597,082
2010-06-09 2010-06-07 10.971 51,560 -13,667 0.02% 565,656
2010-06-07 2010-06-03 11.941 65,227 +13,506 0.02% 778,878
2010-06-04 2010-06-02 11.568 51,721 +18,491 0.02% 598,302
2010-06-03 2010-06-01 11.195 33,230 -16,883 0.01% 372,001
2010-06-01 2010-05-28 11.120 50,113 +15,275 0.02% 557,261
2010-05-28 2010-05-26 9.702 34,838 +10,987 0.01% 338,001
2010-05-27 2010-05-25 9.590 23,851 +3,216 0.01% 228,735
2010-05-26 2010-05-24 10.262 20,635 -2,144 0.01% 211,753
2010-05-25 2010-05-20 10.411 22,779 -9,915 0.01% 237,154
2010-05-19 2010-05-17 10.747 32,694 +14,471 0.01% 351,360
2010-05-18 2010-05-14 13.209 18,223 +4,824 0.01% 240,710
2010-05-17 2010-05-13 12.843 13,399 -11,697 0.01% 172,088
2010-05-12 2010-05-10 12.315 25,096 -5,167 0.01% 309,056
2010-05-07 2010-05-05 12.193 30,263 +18,699 0.01% 368,998
2010-05-05 2010-05-03 12.315 11,564 +10,580 0.01% 142,410
2010-04-07 2010-03-31 9.714 984 +984 0.00% 9,558
2008-06-12 2008-06-10 8.643 0 -597
2008-06-11 2008-06-06 9.447 597 +597 0.00% 5,640
2008-01-02 2007-12-27 16.566 0 -3,827
2007-12-28 2007-12-24 17.246 3,827 +3,827 0.00% 65,999
2007-12-20 2007-12-18 13.901 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top