History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-10-13 | 2025-10-09 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-10-10 | 2025-10-08 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-10-09 | 2025-10-06 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-10-08 | 2025-10-03 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-10-06 | 2025-10-02 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-10-02 | 2025-09-29 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-09-30 | 2025-09-26 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-09-29 | 2025-09-25 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-09-26 | 2025-09-24 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-09-22 | 2025-09-18 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-09-18 | 2025-09-16 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-09-17 | 2025-09-15 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-09-16 | 2025-09-12 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-09-15 | 2025-09-11 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-11 | 2025-09-09 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-09-04 | 2025-09-02 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-09-02 | 2025-08-29 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-09-01 | 2025-08-28 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-08-27 | 2025-08-25 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-26 | 2025-08-22 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-25 | 2025-08-21 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-08-22 | 2025-08-20 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-21 | 2025-08-19 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-08-19 | 2025-08-15 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-18 | 2025-08-14 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-15 | 2025-08-13 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-08-14 | 2025-08-12 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-13 | 2025-08-11 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-08-12 | 2025-08-08 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-08-08 | 2025-08-06 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-08-07 | 2025-08-05 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-06 | 2025-08-04 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-08-05 | 2025-08-01 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-08-04 | 2025-07-31 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-08-01 | 2025-07-30 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-07-31 | 2025-07-29 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-07-30 | 2025-07-28 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2025-07-29 | 2025-07-25 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2025-07-28 | 2025-07-24 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2025-07-25 | 2025-07-23 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2025-07-24 | 2025-07-22 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2025-07-23 | 2025-07-21 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2025-07-22 | 2025-07-18 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-07-21 | 2025-07-17 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-07-18 | 2025-07-16 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-07-17 | 2025-07-15 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-07-16 | 2025-07-14 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-07-14 | 2025-07-10 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-07-11 | 2025-07-09 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-07-10 | 2025-07-08 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-07-09 | 2025-07-07 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-07-08 | 2025-07-04 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-07-07 | 2025-07-03 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-07-04 | 2025-07-02 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-07-03 | 2025-06-30 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-06-30 | 2025-06-26 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-06-27 | 2025-06-25 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-06-26 | 2025-06-24 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-06-24 | 2025-06-20 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-06-23 | 2025-06-19 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-06-20 | 2025-06-18 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-06-19 | 2025-06-17 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-06-17 | 2025-06-13 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-06-03 | 2025-05-30 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-05-30 | 2025-05-28 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-05-29 | 2025-05-27 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-05-28 | 2025-05-26 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-05-27 | 2025-05-23 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-05-26 | 2025-05-22 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-05-23 | 2025-05-21 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-05-22 | 2025-05-20 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-05-21 | 2025-05-19 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-05-20 | 2025-05-16 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-05-19 | 2025-05-15 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-05-16 | 2025-05-14 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-05-14 | 2025-05-12 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2025-05-12 | 2025-05-08 | 0.519 | 21,000 | +0 | 0.00% | 10,900 |
| 2025-05-09 | 2025-05-07 | 0.519 | 21,000 | +2,188 | 0.00% | 10,900 |
| 2025-05-08 | 2025-05-06 | 0.525 | 18,812 | +0 | 0.00% | 9,870 |
| 2025-05-07 | 2025-05-02 | 0.497 | 18,812 | +0 | 0.00% | 9,345 |
| 2025-05-06 | 2025-04-30 | 0.491 | 18,812 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.497 | 18,812 | +0 | 0.00% | 9,345 |
| 2025-04-30 | 2025-04-28 | 0.474 | 18,812 | +0 | 0.00% | 8,925 |
| 2025-04-29 | 2025-04-25 | 0.474 | 18,812 | +0 | 0.00% | 8,925 |
| 2025-04-28 | 2025-04-24 | 0.469 | 18,812 | +0 | 0.00% | 8,820 |
| 2025-04-25 | 2025-04-23 | 0.463 | 18,812 | +0 | 0.00% | 8,715 |
| 2025-04-24 | 2025-04-22 | 0.463 | 18,812 | +0 | 0.00% | 8,715 |
| 2025-04-23 | 2025-04-17 | 0.469 | 18,812 | +0 | 0.00% | 8,820 |
| 2025-04-22 | 2025-04-16 | 0.474 | 18,812 | +0 | 0.00% | 8,925 |
| 2025-04-17 | 2025-04-15 | 0.480 | 18,812 | +0 | 0.00% | 9,030 |
| 2025-04-16 | 2025-04-14 | 0.480 | 18,812 | +0 | 0.00% | 9,030 |
| 2025-04-15 | 2025-04-11 | 0.480 | 18,812 | +0 | 0.00% | 9,030 |
| 2025-04-14 | 2025-04-10 | 0.469 | 18,812 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.458 | 18,812 | +0 | 0.00% | 8,610 |
| 2025-04-10 | 2025-04-08 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2025-04-09 | 2025-04-07 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2025-04-08 | 2025-04-03 | 0.474 | 18,812 | +0 | 0.00% | 8,925 |
| 2025-04-07 | 2025-04-02 | 0.491 | 18,812 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.469 | 18,812 | +0 | 0.00% | 8,820 |
| 2025-04-02 | 2025-03-31 | 0.491 | 18,812 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.486 | 18,812 | +0 | 0.00% | 9,135 |
| 2025-03-31 | 2025-03-27 | 0.497 | 18,812 | +0 | 0.00% | 9,345 |
| 2025-03-28 | 2025-03-26 | 0.463 | 18,812 | +0 | 0.00% | 8,715 |
| 2025-03-27 | 2025-03-25 | 0.452 | 18,812 | +0 | 0.00% | 8,505 |
| 2025-03-26 | 2025-03-24 | 0.452 | 18,812 | +0 | 0.00% | 8,505 |
| 2025-03-25 | 2025-03-21 | 0.441 | 18,812 | +0 | 0.00% | 8,295 |
| 2025-03-24 | 2025-03-20 | 0.447 | 18,812 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.435 | 18,812 | +0 | 0.00% | 8,190 |
| 2025-03-20 | 2025-03-18 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2025-03-19 | 2025-03-17 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2025-03-18 | 2025-03-14 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2025-03-17 | 2025-03-13 | 0.435 | 18,812 | +0 | 0.00% | 8,190 |
| 2025-03-14 | 2025-03-12 | 0.435 | 18,812 | +0 | 0.00% | 8,190 |
| 2025-03-13 | 2025-03-11 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2025-03-12 | 2025-03-10 | 0.452 | 18,812 | +0 | 0.00% | 8,505 |
| 2025-03-11 | 2025-03-07 | 0.447 | 18,812 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.458 | 18,812 | +0 | 0.00% | 8,610 |
| 2025-03-07 | 2025-03-05 | 0.474 | 18,812 | +0 | 0.00% | 8,925 |
| 2025-03-06 | 2025-03-04 | 0.452 | 18,812 | +0 | 0.00% | 8,505 |
| 2025-03-05 | 2025-03-03 | 0.452 | 18,812 | +0 | 0.00% | 8,505 |
| 2025-03-04 | 2025-02-28 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2025-02-28 | 2025-02-26 | 0.352 | 18,812 | +0 | 0.00% | 6,615 |
| 2025-02-27 | 2025-02-25 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-02-26 | 2025-02-24 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-02-25 | 2025-02-21 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-02-24 | 2025-02-20 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-02-19 | 2025-02-17 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-02-18 | 2025-02-14 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2025-02-17 | 2025-02-13 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-02-13 | 2025-02-11 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-02-12 | 2025-02-10 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-02-11 | 2025-02-07 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-02-10 | 2025-02-06 | 0.318 | 18,812 | +0 | 0.00% | 5,985 |
| 2025-02-07 | 2025-02-05 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-02-06 | 2025-02-04 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-02-05 | 2025-02-03 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-02-04 | 2025-01-28 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-02-03 | 2025-01-24 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-01-27 | 2025-01-23 | 0.318 | 18,812 | +0 | 0.00% | 5,985 |
| 2025-01-24 | 2025-01-22 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-01-23 | 2025-01-21 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-01-22 | 2025-01-20 | 0.313 | 18,812 | +0 | 0.00% | 5,880 |
| 2025-01-21 | 2025-01-17 | 0.313 | 18,812 | +0 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2025-01-15 | 2025-01-13 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2025-01-02 | 2024-12-27 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-12-30 | 2024-12-24 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-12-27 | 2024-12-20 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-12-23 | 2024-12-19 | 0.352 | 18,812 | +0 | 0.00% | 6,615 |
| 2024-12-20 | 2024-12-18 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2024-12-19 | 2024-12-17 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2024-12-13 | 2024-12-11 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.357 | 18,812 | +0 | 0.00% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-12-10 | 2024-12-06 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-12-09 | 2024-12-05 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-12-04 | 2024-12-02 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2024-12-03 | 2024-11-29 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-11-26 | 2024-11-22 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-11-25 | 2024-11-21 | 0.357 | 18,812 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.357 | 18,812 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.352 | 18,812 | +0 | 0.00% | 6,615 |
| 2024-11-20 | 2024-11-18 | 0.357 | 18,812 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-11-18 | 2024-11-14 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-11-15 | 2024-11-13 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-11-13 | 2024-11-11 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-11-12 | 2024-11-08 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-11-11 | 2024-11-07 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-11-08 | 2024-11-06 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-11-07 | 2024-11-05 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-11-06 | 2024-11-04 | 0.380 | 18,812 | +0 | 0.00% | 7,140 |
| 2024-11-05 | 2024-11-01 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-11-04 | 2024-10-31 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-11-01 | 2024-10-30 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-10-31 | 2024-10-29 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-10-30 | 2024-10-28 | 0.352 | 18,812 | +0 | 0.00% | 6,615 |
| 2024-10-29 | 2024-10-25 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-10-28 | 2024-10-24 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-10-25 | 2024-10-23 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-10-24 | 2024-10-22 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-10-23 | 2024-10-21 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-10-22 | 2024-10-18 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-10-21 | 2024-10-17 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-10-18 | 2024-10-16 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-10-17 | 2024-10-15 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-10-16 | 2024-10-14 | 0.380 | 18,812 | +0 | 0.00% | 7,140 |
| 2024-10-15 | 2024-10-10 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2024-10-14 | 2024-10-09 | 0.391 | 18,812 | +0 | 0.00% | 7,350 |
| 2024-10-10 | 2024-10-08 | 0.407 | 18,812 | +0 | 0.00% | 7,665 |
| 2024-10-09 | 2024-10-07 | 0.452 | 18,812 | +0 | 0.00% | 8,505 |
| 2024-10-08 | 2024-10-04 | 0.447 | 18,812 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-10-04 | 2024-10-02 | 0.407 | 18,812 | +0 | 0.00% | 7,665 |
| 2024-10-03 | 2024-09-30 | 0.407 | 18,812 | +0 | 0.00% | 7,665 |
| 2024-10-02 | 2024-09-27 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-09-30 | 2024-09-26 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-09-27 | 2024-09-25 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-09-26 | 2024-09-24 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2024-09-25 | 2024-09-23 | 0.324 | 18,812 | +0 | 0.00% | 6,090 |
| 2024-09-24 | 2024-09-20 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2024-09-23 | 2024-09-19 | 0.329 | 18,812 | +0 | 0.00% | 6,195 |
| 2024-09-20 | 2024-09-17 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2024-09-19 | 2024-09-16 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2024-09-17 | 2024-09-13 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2024-09-16 | 2024-09-12 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2024-09-13 | 2024-09-11 | 0.340 | 18,812 | +0 | 0.00% | 6,405 |
| 2024-09-12 | 2024-09-10 | 0.335 | 18,812 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-09-10 | 2024-09-05 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-09-09 | 2024-09-04 | 0.346 | 18,812 | +0 | 0.00% | 6,510 |
| 2024-09-05 | 2024-09-03 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-09-04 | 2024-09-02 | 0.363 | 18,812 | +0 | 0.00% | 6,825 |
| 2024-09-03 | 2024-08-30 | 0.357 | 18,812 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.352 | 18,812 | +0 | 0.00% | 6,615 |
| 2024-08-30 | 2024-08-28 | 0.357 | 18,812 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.357 | 18,812 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-08-27 | 2024-08-23 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-08-26 | 2024-08-22 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-08-23 | 2024-08-21 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-08-22 | 2024-08-20 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-08-21 | 2024-08-19 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-08-20 | 2024-08-16 | 0.374 | 18,812 | +0 | 0.00% | 7,035 |
| 2024-08-19 | 2024-08-15 | 0.380 | 18,812 | +0 | 0.00% | 7,140 |
| 2024-08-16 | 2024-08-14 | 0.380 | 18,812 | +0 | 0.00% | 7,140 |
| 2024-08-15 | 2024-08-13 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-08-14 | 2024-08-12 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-08-13 | 2024-08-09 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-08-12 | 2024-08-08 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-08-09 | 2024-08-07 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-08-08 | 2024-08-06 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-08-07 | 2024-08-05 | 0.419 | 18,812 | +0 | 0.00% | 7,875 |
| 2024-08-06 | 2024-08-02 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-08-05 | 2024-08-01 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-08-02 | 2024-07-31 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-08-01 | 2024-07-30 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-07-31 | 2024-07-29 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2024-07-30 | 2024-07-26 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2024-07-29 | 2024-07-25 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2024-07-26 | 2024-07-24 | 0.413 | 18,812 | +0 | 0.00% | 7,770 |
| 2024-07-25 | 2024-07-23 | 0.413 | 18,812 | +0 | 0.00% | 7,770 |
| 2024-07-24 | 2024-07-22 | 0.413 | 18,812 | +0 | 0.00% | 7,770 |
| 2024-07-23 | 2024-07-19 | 0.441 | 18,812 | +0 | 0.00% | 8,295 |
| 2024-07-22 | 2024-07-18 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2024-07-19 | 2024-07-17 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-07-18 | 2024-07-16 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2024-07-17 | 2024-07-15 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2024-07-16 | 2024-07-12 | 0.419 | 18,812 | +0 | 0.00% | 7,875 |
| 2024-07-15 | 2024-07-11 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-07-12 | 2024-07-10 | 0.368 | 18,812 | +0 | 0.00% | 6,930 |
| 2024-07-11 | 2024-07-09 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2024-07-10 | 2024-07-08 | 0.391 | 18,812 | +0 | 0.00% | 7,350 |
| 2024-07-09 | 2024-07-05 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-07-08 | 2024-07-04 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-07-05 | 2024-07-03 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-07-04 | 2024-07-02 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-07-03 | 2024-06-28 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-07-02 | 2024-06-27 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-06-28 | 2024-06-26 | 0.385 | 18,812 | +0 | 0.00% | 7,245 |
| 2024-06-27 | 2024-06-25 | 0.419 | 18,812 | +0 | 0.00% | 7,875 |
| 2024-06-26 | 2024-06-24 | 0.391 | 18,812 | +0 | 0.00% | 7,350 |
| 2024-06-25 | 2024-06-21 | 0.391 | 18,812 | +0 | 0.00% | 7,350 |
| 2024-06-24 | 2024-06-20 | 0.380 | 18,812 | +0 | 0.00% | 7,140 |
| 2024-06-21 | 2024-06-19 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2024-06-20 | 2024-06-18 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2024-06-19 | 2024-06-17 | 0.396 | 18,812 | +0 | 0.00% | 7,455 |
| 2024-06-18 | 2024-06-14 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-06-17 | 2024-06-13 | 0.413 | 18,812 | +0 | 0.00% | 7,770 |
| 2024-06-14 | 2024-06-12 | 0.413 | 18,812 | +0 | 0.00% | 7,770 |
| 2024-06-13 | 2024-06-11 | 0.413 | 18,812 | +0 | 0.00% | 7,770 |
| 2024-06-12 | 2024-06-07 | 0.413 | 18,812 | +0 | 0.00% | 7,770 |
| 2024-06-11 | 2024-06-06 | 0.413 | 18,812 | +0 | 0.00% | 7,770 |
| 2024-06-07 | 2024-06-05 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-06-06 | 2024-06-04 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-06-05 | 2024-06-03 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.419 | 18,812 | +0 | 0.00% | 7,875 |
| 2024-06-03 | 2024-05-30 | 0.419 | 18,812 | +0 | 0.00% | 7,875 |
| 2024-05-31 | 2024-05-29 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-05-30 | 2024-05-28 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-05-29 | 2024-05-27 | 0.435 | 18,812 | +0 | 0.00% | 8,190 |
| 2024-05-28 | 2024-05-24 | 0.402 | 18,812 | +0 | 0.00% | 7,560 |
| 2024-05-27 | 2024-05-23 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-05-24 | 2024-05-22 | 0.419 | 18,812 | +0 | 0.00% | 7,875 |
| 2024-05-23 | 2024-05-21 | 0.419 | 18,812 | +0 | 0.00% | 7,875 |
| 2024-05-22 | 2024-05-20 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-05-21 | 2024-05-17 | 0.441 | 18,812 | +0 | 0.00% | 8,295 |
| 2024-05-20 | 2024-05-16 | 0.424 | 18,812 | +0 | 0.00% | 7,980 |
| 2024-05-17 | 2024-05-14 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2024-05-16 | 2024-05-13 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2024-05-14 | 2024-05-10 | 0.435 | 18,812 | +0 | 0.00% | 8,190 |
| 2024-05-13 | 2024-05-09 | 0.435 | 18,812 | +0 | 0.00% | 8,190 |
| 2024-05-10 | 2024-05-08 | 0.430 | 18,812 | +0 | 0.00% | 8,085 |
| 2024-05-09 | 2024-05-07 | 0.524 | 18,812 | +0 | 0.00% | 9,853 |
| 2024-05-08 | 2024-05-06 | 0.518 | 18,812 | +1,973 | 0.00% | 9,736 |
| 2024-05-07 | 2024-05-03 | 0.530 | 16,839 | +0 | 0.00% | 8,925 |
| 2024-05-06 | 2024-05-02 | 0.530 | 16,839 | +0 | 0.00% | 8,925 |
| 2024-05-03 | 2024-04-30 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-05-02 | 2024-04-29 | 0.536 | 16,839 | +0 | 0.00% | 9,030 |
| 2024-04-30 | 2024-04-26 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-04-29 | 2024-04-25 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-04-26 | 2024-04-24 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-04-25 | 2024-04-23 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2024-04-24 | 2024-04-22 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-04-23 | 2024-04-19 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-04-22 | 2024-04-18 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-04-19 | 2024-04-17 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-04-18 | 2024-04-16 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-04-17 | 2024-04-15 | 0.511 | 16,839 | +0 | 0.00% | 8,610 |
| 2024-04-16 | 2024-04-12 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2024-04-15 | 2024-04-11 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2024-04-12 | 2024-04-10 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2024-04-11 | 2024-04-09 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2024-04-10 | 2024-04-08 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-04-09 | 2024-04-05 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-04-08 | 2024-04-03 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-04-05 | 2024-04-02 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-04-03 | 2024-03-28 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-04-02 | 2024-03-27 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-03-28 | 2024-03-26 | 0.555 | 16,839 | +0 | 0.00% | 9,345 |
| 2024-03-27 | 2024-03-25 | 0.555 | 16,839 | +0 | 0.00% | 9,345 |
| 2024-03-26 | 2024-03-22 | 0.555 | 16,839 | +0 | 0.00% | 9,345 |
| 2024-03-25 | 2024-03-21 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-03-22 | 2024-03-20 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-03-21 | 2024-03-19 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-03-20 | 2024-03-18 | 0.530 | 16,839 | +0 | 0.00% | 8,925 |
| 2024-03-19 | 2024-03-15 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-03-18 | 2024-03-14 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-03-15 | 2024-03-13 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-03-14 | 2024-03-12 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-03-13 | 2024-03-11 | 0.518 | 16,839 | +0 | 0.00% | 8,715 |
| 2024-03-12 | 2024-03-08 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-03-11 | 2024-03-07 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2024-03-08 | 2024-03-06 | 0.536 | 16,839 | +0 | 0.00% | 9,030 |
| 2024-03-07 | 2024-03-05 | 0.536 | 16,839 | +0 | 0.00% | 9,030 |
| 2024-03-06 | 2024-03-04 | 0.542 | 16,839 | +0 | 0.00% | 9,135 |
| 2024-03-05 | 2024-03-01 | 0.542 | 16,839 | +0 | 0.00% | 9,135 |
| 2024-03-04 | 2024-02-29 | 0.542 | 16,839 | +0 | 0.00% | 9,135 |
| 2024-03-01 | 2024-02-28 | 0.549 | 16,839 | +0 | 0.00% | 9,240 |
| 2024-02-29 | 2024-02-27 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-02-28 | 2024-02-26 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-02-27 | 2024-02-23 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-02-26 | 2024-02-22 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-02-23 | 2024-02-21 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-02-22 | 2024-02-20 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-02-21 | 2024-02-19 | 0.605 | 16,839 | +0 | 0.00% | 10,185 |
| 2024-02-20 | 2024-02-16 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-02-19 | 2024-02-15 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-02-16 | 2024-02-14 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-02-15 | 2024-02-09 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-02-14 | 2024-02-07 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-02-08 | 2024-02-06 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-02-07 | 2024-02-05 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-02-06 | 2024-02-02 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-02-05 | 2024-02-01 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-02-02 | 2024-01-31 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-02-01 | 2024-01-30 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-01-31 | 2024-01-29 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-01-30 | 2024-01-26 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-01-29 | 2024-01-25 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2024-01-26 | 2024-01-24 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-01-25 | 2024-01-23 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-01-24 | 2024-01-22 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-01-23 | 2024-01-19 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2024-01-22 | 2024-01-18 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.605 | 16,839 | +0 | 0.00% | 10,185 |
| 2024-01-18 | 2024-01-16 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-17 | 2024-01-15 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2024-01-15 | 2024-01-11 | 0.605 | 16,839 | +0 | 0.00% | 10,185 |
| 2024-01-12 | 2024-01-10 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-10 | 2024-01-08 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-09 | 2024-01-05 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-05 | 2024-01-03 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-01-04 | 2024-01-02 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2024-01-03 | 2023-12-29 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2024-01-02 | 2023-12-28 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2023-12-29 | 2023-12-27 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-12-28 | 2023-12-22 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-12-27 | 2023-12-21 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-12-22 | 2023-12-20 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-12-21 | 2023-12-19 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-12-20 | 2023-12-18 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2023-12-19 | 2023-12-15 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-12-18 | 2023-12-14 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-12-15 | 2023-12-13 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-12-14 | 2023-12-12 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2023-12-13 | 2023-12-11 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2023-12-12 | 2023-12-08 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2023-12-11 | 2023-12-07 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2023-12-08 | 2023-12-06 | 0.499 | 16,839 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.493 | 16,839 | +0 | 0.00% | 8,295 |
| 2023-12-06 | 2023-12-04 | 0.499 | 16,839 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.505 | 16,839 | +0 | 0.00% | 8,505 |
| 2023-12-04 | 2023-11-30 | 0.524 | 16,839 | +0 | 0.00% | 8,820 |
| 2023-12-01 | 2023-11-29 | 0.536 | 16,839 | +0 | 0.00% | 9,030 |
| 2023-11-30 | 2023-11-28 | 0.536 | 16,839 | +0 | 0.00% | 9,030 |
| 2023-11-29 | 2023-11-27 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2023-11-28 | 2023-11-24 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2023-11-27 | 2023-11-23 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.549 | 16,839 | +0 | 0.00% | 9,240 |
| 2023-11-23 | 2023-11-21 | 0.542 | 16,839 | +0 | 0.00% | 9,135 |
| 2023-11-22 | 2023-11-20 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2023-11-21 | 2023-11-17 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2023-11-20 | 2023-11-16 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2023-11-17 | 2023-11-15 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2023-11-16 | 2023-11-14 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2023-11-15 | 2023-11-13 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2023-11-14 | 2023-11-10 | 0.561 | 16,839 | +0 | 0.00% | 9,450 |
| 2023-11-13 | 2023-11-09 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2023-11-10 | 2023-11-08 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2023-11-09 | 2023-11-07 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-11-08 | 2023-11-06 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2023-11-07 | 2023-11-03 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2023-11-06 | 2023-11-02 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2023-11-03 | 2023-11-01 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2023-11-02 | 2023-10-31 | 0.580 | 16,839 | +0 | 0.00% | 9,765 |
| 2023-11-01 | 2023-10-30 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2023-10-31 | 2023-10-27 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-10-30 | 2023-10-26 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-10-27 | 2023-10-25 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-10-26 | 2023-10-24 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-10-25 | 2023-10-20 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-10-24 | 2023-10-19 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2023-10-20 | 2023-10-18 | 0.624 | 16,839 | +0 | 0.00% | 10,500 |
| 2023-10-19 | 2023-10-17 | 0.617 | 16,839 | +0 | 0.00% | 10,395 |
| 2023-10-18 | 2023-10-16 | 0.617 | 16,839 | +0 | 0.00% | 10,395 |
| 2023-10-17 | 2023-10-13 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-10-16 | 2023-10-12 | 0.648 | 16,839 | +0 | 0.00% | 10,920 |
| 2023-10-13 | 2023-10-11 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2023-10-12 | 2023-10-10 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2023-10-11 | 2023-10-09 | 0.567 | 16,839 | +0 | 0.00% | 9,555 |
| 2023-10-10 | 2023-10-06 | 0.567 | 16,839 | +0 | 0.00% | 9,555 |
| 2023-10-09 | 2023-10-05 | 0.574 | 16,839 | +0 | 0.00% | 9,660 |
| 2023-10-06 | 2023-10-04 | 0.586 | 16,839 | +0 | 0.00% | 9,870 |
| 2023-10-05 | 2023-10-03 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-10-04 | 2023-09-29 | 0.599 | 16,839 | +0 | 0.00% | 10,080 |
| 2023-10-03 | 2023-09-28 | 0.611 | 16,839 | +0 | 0.00% | 10,290 |
| 2023-09-29 | 2023-09-27 | 0.605 | 16,839 | +0 | 0.00% | 10,185 |
| 2023-09-28 | 2023-09-26 | 0.592 | 16,839 | +0 | 0.00% | 9,975 |
| 2023-09-27 | 2023-09-25 | 0.611 | 16,839 | +0 | 0.00% | 10,290 |
| 2023-09-26 | 2023-09-22 | 0.611 | 16,839 | +0 | 0.00% | 10,290 |
| 2023-09-25 | 2023-09-21 | 0.636 | 16,839 | +0 | 0.00% | 10,710 |
| 2023-09-22 | 2023-09-20 | 0.611 | 16,839 | +0 | 0.00% | 10,290 |
| 2023-09-21 | 2023-09-19 | 0.636 | 16,839 | +0 | 0.00% | 10,710 |
| 2023-09-20 | 2023-09-18 | 0.661 | 16,839 | +0 | 0.00% | 11,130 |
| 2023-09-19 | 2023-09-15 | 0.698 | 16,839 | +0 | 0.00% | 11,760 |
| 2023-09-18 | 2023-09-14 | 0.711 | 16,839 | +0 | 0.00% | 11,970 |
| 2023-09-15 | 2023-09-13 | 0.736 | 16,839 | +0 | 0.00% | 12,390 |
| 2023-09-14 | 2023-09-12 | 0.723 | 16,839 | +0 | 0.00% | 12,180 |
| 2023-09-13 | 2023-09-11 | 0.723 | 16,839 | +0 | 0.00% | 12,180 |
| 2023-09-12 | 2023-09-07 | 0.773 | 16,839 | +0 | 0.00% | 13,020 |
| 2023-09-11 | 2023-09-06 | 0.786 | 16,839 | +0 | 0.00% | 13,230 |
| 2023-09-07 | 2023-09-05 | 0.761 | 16,839 | +0 | 0.00% | 12,810 |
| 2023-09-06 | 2023-09-04 | 0.761 | 16,839 | +0 | 0.00% | 12,810 |
| 2023-09-05 | 2023-08-31 | 0.748 | 16,839 | +0 | 0.00% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.761 | 16,839 | +0 | 0.00% | 12,810 |
| 2023-08-31 | 2023-08-29 | 0.761 | 16,839 | +0 | 0.00% | 12,810 |
| 2023-08-30 | 2023-08-28 | 0.773 | 16,839 | +0 | 0.00% | 13,020 |
| 2023-08-29 | 2023-08-25 | 0.773 | 16,839 | +0 | 0.00% | 13,020 |
| 2023-08-28 | 2023-08-24 | 0.773 | 16,839 | +0 | 0.00% | 13,020 |
| 2023-08-25 | 2023-08-23 | 0.761 | 16,839 | +0 | 0.00% | 12,810 |
| 2023-08-24 | 2023-08-22 | 0.773 | 16,839 | +0 | 0.00% | 13,020 |
| 2023-08-23 | 2023-08-21 | 0.761 | 16,839 | +0 | 0.00% | 12,810 |
| 2023-08-22 | 2023-08-18 | 0.786 | 16,839 | +0 | 0.00% | 13,230 |
| 2023-08-21 | 2023-08-17 | 0.786 | 16,839 | +0 | 0.00% | 13,230 |
| 2023-08-18 | 2023-08-16 | 0.786 | 16,839 | +0 | 0.00% | 13,230 |
| 2023-08-17 | 2023-08-15 | 0.786 | 16,839 | +0 | 0.00% | 13,230 |
| 2023-08-16 | 2023-08-14 | 0.798 | 16,839 | +0 | 0.00% | 13,440 |
| 2023-08-15 | 2023-08-11 | 0.798 | 16,839 | +0 | 0.00% | 13,440 |
| 2023-08-14 | 2023-08-10 | 0.798 | 16,839 | +0 | 0.00% | 13,440 |
| 2023-08-11 | 2023-08-09 | 0.798 | 16,839 | +0 | 0.00% | 13,440 |
| 2023-08-10 | 2023-08-08 | 0.811 | 16,839 | +0 | 0.00% | 13,650 |
| 2023-08-09 | 2023-08-07 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-08-08 | 2023-08-04 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-08-07 | 2023-08-03 | 0.811 | 16,839 | +0 | 0.00% | 13,650 |
| 2023-08-04 | 2023-08-02 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-08-03 | 2023-08-01 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-08-02 | 2023-07-31 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-08-01 | 2023-07-28 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-07-31 | 2023-07-27 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-07-28 | 2023-07-26 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-07-27 | 2023-07-25 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-07-26 | 2023-07-24 | 0.848 | 16,839 | +0 | 0.00% | 14,280 |
| 2023-07-25 | 2023-07-21 | 0.848 | 16,839 | +0 | 0.00% | 14,280 |
| 2023-07-24 | 2023-07-20 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-07-21 | 2023-07-19 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-07-20 | 2023-07-18 | 0.848 | 16,839 | +0 | 0.00% | 14,280 |
| 2023-07-19 | 2023-07-14 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-07-18 | 2023-07-13 | 0.885 | 16,839 | +0 | 0.00% | 14,910 |
| 2023-07-14 | 2023-07-12 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-07-13 | 2023-07-11 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-07-12 | 2023-07-10 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-07-11 | 2023-07-07 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-07-10 | 2023-07-06 | 0.885 | 16,839 | +0 | 0.00% | 14,910 |
| 2023-07-07 | 2023-07-05 | 0.873 | 16,839 | +0 | 0.00% | 14,700 |
| 2023-07-06 | 2023-07-04 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-07-05 | 2023-07-03 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-07-04 | 2023-06-30 | 0.873 | 16,839 | +0 | 0.00% | 14,700 |
| 2023-07-03 | 2023-06-29 | 0.873 | 16,839 | +0 | 0.00% | 14,700 |
| 2023-06-30 | 2023-06-28 | 0.873 | 16,839 | +0 | 0.00% | 14,700 |
| 2023-06-29 | 2023-06-27 | 0.873 | 16,839 | +0 | 0.00% | 14,700 |
| 2023-06-28 | 2023-06-26 | 0.873 | 16,839 | +0 | 0.00% | 14,700 |
| 2023-06-27 | 2023-06-23 | 0.848 | 16,839 | +0 | 0.00% | 14,280 |
| 2023-06-26 | 2023-06-21 | 0.885 | 16,839 | +0 | 0.00% | 14,910 |
| 2023-06-23 | 2023-06-20 | 0.885 | 16,839 | +0 | 0.00% | 14,910 |
| 2023-06-21 | 2023-06-19 | 0.898 | 16,839 | +0 | 0.00% | 15,120 |
| 2023-06-20 | 2023-06-16 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-06-19 | 2023-06-15 | 0.910 | 16,839 | +0 | 0.00% | 15,330 |
| 2023-06-16 | 2023-06-14 | 0.873 | 16,839 | +0 | 0.00% | 14,700 |
| 2023-06-15 | 2023-06-13 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-06-14 | 2023-06-12 | 0.811 | 16,839 | +0 | 0.00% | 13,650 |
| 2023-06-13 | 2023-06-09 | 0.823 | 16,839 | +0 | 0.00% | 13,860 |
| 2023-06-12 | 2023-06-08 | 0.823 | 16,839 | +0 | 0.00% | 13,860 |
| 2023-06-09 | 2023-06-07 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-06-08 | 2023-06-06 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-06-07 | 2023-06-05 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-06-06 | 2023-06-02 | 0.811 | 16,839 | +0 | 0.00% | 13,650 |
| 2023-06-05 | 2023-06-01 | 0.811 | 16,839 | +0 | 0.00% | 13,650 |
| 2023-06-02 | 2023-05-31 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-06-01 | 2023-05-30 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-05-31 | 2023-05-29 | 0.836 | 16,839 | +0 | 0.00% | 14,070 |
| 2023-05-30 | 2023-05-25 | 0.848 | 16,839 | +0 | 0.00% | 14,280 |
| 2023-05-29 | 2023-05-24 | 0.848 | 16,839 | +0 | 0.00% | 14,280 |
| 2023-05-25 | 2023-05-23 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-05-24 | 2023-05-22 | 0.860 | 16,839 | +0 | 0.00% | 14,490 |
| 2023-05-23 | 2023-05-19 | 0.873 | 16,839 | +0 | 0.00% | 14,700 |
| 2023-05-22 | 2023-05-18 | 0.885 | 16,839 | +0 | 0.00% | 14,910 |
| 2023-05-19 | 2023-05-17 | 0.885 | 16,839 | +0 | 0.00% | 14,910 |
| 2023-05-18 | 2023-05-16 | 1.186 | 16,839 | +0 | 0.00% | 19,967 |
| 2023-05-17 | 2023-05-15 | 1.229 | 16,839 | +2,317 | 0.00% | 20,697 |
| 2023-05-16 | 2023-05-12 | 1.229 | 14,522 | +0 | 0.00% | 17,849 |
| 2023-05-15 | 2023-05-11 | 1.258 | 14,522 | +0 | 0.00% | 18,269 |
| 2023-05-12 | 2023-05-10 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-05-11 | 2023-05-09 | 1.186 | 14,522 | +0 | 0.00% | 17,219 |
| 2023-05-10 | 2023-05-08 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-05-09 | 2023-05-05 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-05-08 | 2023-05-04 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-05-05 | 2023-05-03 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2023-05-04 | 2023-05-02 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-05-03 | 2023-04-28 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-05-02 | 2023-04-27 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-04-28 | 2023-04-26 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-04-27 | 2023-04-25 | 1.142 | 14,522 | +0 | 0.00% | 16,589 |
| 2023-04-26 | 2023-04-24 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-04-25 | 2023-04-21 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-04-24 | 2023-04-20 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-04-21 | 2023-04-19 | 1.142 | 14,522 | +0 | 0.00% | 16,589 |
| 2023-04-20 | 2023-04-18 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-04-19 | 2023-04-17 | 1.142 | 14,522 | +0 | 0.00% | 16,589 |
| 2023-04-18 | 2023-04-14 | 1.142 | 14,522 | +0 | 0.00% | 16,589 |
| 2023-04-17 | 2023-04-13 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-04-14 | 2023-04-12 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-04-13 | 2023-04-11 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2023-04-12 | 2023-04-06 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2023-04-11 | 2023-04-04 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-04-06 | 2023-04-03 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-04-04 | 2023-03-31 | 1.142 | 14,522 | +0 | 0.00% | 16,589 |
| 2023-04-03 | 2023-03-30 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-03-31 | 2023-03-29 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-03-30 | 2023-03-28 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-03-29 | 2023-03-27 | 0.998 | 14,522 | +0 | 0.00% | 14,490 |
| 2023-03-28 | 2023-03-24 | 0.998 | 14,522 | +0 | 0.00% | 14,490 |
| 2023-03-27 | 2023-03-23 | 1.012 | 14,522 | +0 | 0.00% | 14,700 |
| 2023-03-24 | 2023-03-22 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2023-03-23 | 2023-03-21 | 1.085 | 14,522 | +0 | 0.00% | 15,750 |
| 2023-03-22 | 2023-03-20 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2023-03-21 | 2023-03-17 | 1.085 | 14,522 | +0 | 0.00% | 15,750 |
| 2023-03-20 | 2023-03-16 | 1.099 | 14,522 | +0 | 0.00% | 15,960 |
| 2023-03-17 | 2023-03-15 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-03-16 | 2023-03-14 | 1.099 | 14,522 | +0 | 0.00% | 15,960 |
| 2023-03-15 | 2023-03-13 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2023-03-14 | 2023-03-10 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-03-13 | 2023-03-09 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2023-03-10 | 2023-03-08 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-03-09 | 2023-03-07 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-03-08 | 2023-03-06 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-03-07 | 2023-03-03 | 1.099 | 14,522 | +0 | 0.00% | 15,960 |
| 2023-03-06 | 2023-03-02 | 1.142 | 14,522 | +0 | 0.00% | 16,589 |
| 2023-03-03 | 2023-03-01 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2023-03-02 | 2023-02-28 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-03-01 | 2023-02-27 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-02-28 | 2023-02-24 | 1.186 | 14,522 | +0 | 0.00% | 17,219 |
| 2023-02-27 | 2023-02-23 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-02-24 | 2023-02-22 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-02-23 | 2023-02-21 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-02-22 | 2023-02-20 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-02-21 | 2023-02-17 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-02-20 | 2023-02-16 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-02-17 | 2023-02-15 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-02-16 | 2023-02-14 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-02-15 | 2023-02-13 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-02-14 | 2023-02-10 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-02-13 | 2023-02-09 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-02-10 | 2023-02-08 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-02-09 | 2023-02-07 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-02-08 | 2023-02-06 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-02-07 | 2023-02-03 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-02-06 | 2023-02-02 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-02-03 | 2023-02-01 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-02-02 | 2023-01-31 | 1.186 | 14,522 | +0 | 0.00% | 17,219 |
| 2023-02-01 | 2023-01-30 | 1.186 | 14,522 | +0 | 0.00% | 17,219 |
| 2023-01-31 | 2023-01-27 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-01-30 | 2023-01-26 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-01-27 | 2023-01-20 | 1.215 | 14,522 | +0 | 0.00% | 17,639 |
| 2023-01-26 | 2023-01-19 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-01-20 | 2023-01-18 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-01-19 | 2023-01-17 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-01-18 | 2023-01-16 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-01-17 | 2023-01-13 | 1.244 | 14,522 | +0 | 0.00% | 18,059 |
| 2023-01-16 | 2023-01-12 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-01-13 | 2023-01-11 | 1.186 | 14,522 | +0 | 0.00% | 17,219 |
| 2023-01-12 | 2023-01-10 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-01-11 | 2023-01-09 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2023-01-10 | 2023-01-06 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-01-09 | 2023-01-05 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-01-06 | 2023-01-04 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2023-01-05 | 2023-01-03 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2023-01-04 | 2022-12-30 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2023-01-03 | 2022-12-29 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-30 | 2022-12-28 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-29 | 2022-12-23 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-28 | 2022-12-22 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-23 | 2022-12-21 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-22 | 2022-12-20 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2022-12-21 | 2022-12-19 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-12-20 | 2022-12-16 | 1.142 | 14,522 | +0 | 0.00% | 16,589 |
| 2022-12-19 | 2022-12-15 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-12-16 | 2022-12-14 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-12-15 | 2022-12-13 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-14 | 2022-12-12 | 1.142 | 14,522 | +0 | 0.00% | 16,589 |
| 2022-12-13 | 2022-12-09 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-12 | 2022-12-08 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-09 | 2022-12-07 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2022-12-08 | 2022-12-06 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-12-07 | 2022-12-05 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-12-06 | 2022-12-02 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-12-05 | 2022-12-01 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-12-02 | 2022-11-30 | 1.056 | 14,522 | +0 | 0.00% | 15,330 |
| 2022-12-01 | 2022-11-29 | 1.041 | 14,522 | +0 | 0.00% | 15,120 |
| 2022-11-30 | 2022-11-28 | 1.041 | 14,522 | +0 | 0.00% | 15,120 |
| 2022-11-29 | 2022-11-25 | 1.056 | 14,522 | +0 | 0.00% | 15,330 |
| 2022-11-28 | 2022-11-24 | 1.085 | 14,522 | +0 | 0.00% | 15,750 |
| 2022-11-25 | 2022-11-23 | 1.085 | 14,522 | +0 | 0.00% | 15,750 |
| 2022-11-24 | 2022-11-22 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2022-11-23 | 2022-11-21 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-11-22 | 2022-11-18 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-11-21 | 2022-11-17 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-11-18 | 2022-11-16 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-11-17 | 2022-11-15 | 1.099 | 14,522 | +0 | 0.00% | 15,960 |
| 2022-11-16 | 2022-11-14 | 1.085 | 14,522 | +0 | 0.00% | 15,750 |
| 2022-11-15 | 2022-11-11 | 1.099 | 14,522 | +0 | 0.00% | 15,960 |
| 2022-11-14 | 2022-11-10 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2022-11-11 | 2022-11-09 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2022-11-10 | 2022-11-08 | 1.200 | 14,522 | +0 | 0.00% | 17,429 |
| 2022-11-09 | 2022-11-07 | 1.186 | 14,522 | +0 | 0.00% | 17,219 |
| 2022-11-08 | 2022-11-04 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-11-07 | 2022-11-03 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2022-11-04 | 2022-11-02 | 1.128 | 14,522 | +0 | 0.00% | 16,380 |
| 2022-11-03 | 2022-11-01 | 1.113 | 14,522 | +0 | 0.00% | 16,170 |
| 2022-11-02 | 2022-10-31 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-11-01 | 2022-10-28 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-10-31 | 2022-10-27 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-10-28 | 2022-10-26 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-10-27 | 2022-10-25 | 1.157 | 14,522 | +0 | 0.00% | 16,799 |
| 2022-10-26 | 2022-10-24 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2022-10-25 | 2022-10-21 | 1.171 | 14,522 | +0 | 0.00% | 17,009 |
| 2022-10-24 | 2022-10-20 | 1.229 | 14,522 | +0 | 0.00% | 17,849 |
| 2022-10-21 | 2022-10-19 | 1.273 | 14,522 | +0 | 0.00% | 18,479 |
| 2022-10-20 | 2022-10-18 | 1.330 | 14,522 | +0 | 0.00% | 19,319 |
| 2022-10-19 | 2022-10-17 | 1.273 | 14,522 | +0 | 0.00% | 18,479 |
| 2022-10-18 | 2022-10-14 | 1.345 | 14,522 | +0 | 0.00% | 19,529 |
| 2022-10-17 | 2022-10-13 | 1.345 | 14,522 | +0 | 0.00% | 19,529 |
| 2022-10-14 | 2022-10-12 | 1.273 | 14,522 | +0 | 0.00% | 18,479 |
| 2022-10-13 | 2022-10-11 | 1.287 | 14,522 | +0 | 0.00% | 18,689 |
| 2022-10-12 | 2022-10-10 | 1.316 | 14,522 | +0 | 0.00% | 19,109 |
| 2022-10-11 | 2022-10-07 | 1.316 | 14,522 | +0 | 0.00% | 19,109 |
| 2022-10-10 | 2022-10-06 | 1.301 | 14,522 | +0 | 0.00% | 18,899 |
| 2022-10-07 | 2022-10-05 | 1.301 | 14,522 | +0 | 0.00% | 18,899 |
| 2022-10-06 | 2022-10-03 | 1.330 | 14,522 | +0 | 0.00% | 19,319 |
| 2022-10-05 | 2022-09-30 | 1.359 | 14,522 | +0 | 0.00% | 19,739 |
| 2022-10-03 | 2022-09-29 | 1.359 | 14,522 | +0 | 0.00% | 19,739 |
| 2022-09-30 | 2022-09-28 | 1.359 | 14,522 | +0 | 0.00% | 19,739 |
| 2022-09-29 | 2022-09-27 | 1.388 | 14,522 | +0 | 0.00% | 20,159 |
| 2022-09-28 | 2022-09-26 | 1.359 | 14,522 | +0 | 0.00% | 19,739 |
| 2022-09-27 | 2022-09-23 | 1.388 | 14,522 | +0 | 0.00% | 20,159 |
| 2022-09-26 | 2022-09-22 | 1.388 | 14,522 | +0 | 0.00% | 20,159 |
| 2022-09-23 | 2022-09-21 | 1.446 | 14,522 | +0 | 0.00% | 20,999 |
| 2022-09-22 | 2022-09-20 | 1.374 | 14,522 | +0 | 0.00% | 19,949 |
| 2022-09-21 | 2022-09-19 | 1.388 | 14,522 | +0 | 0.00% | 20,159 |
| 2022-09-20 | 2022-09-16 | 1.388 | 14,522 | +0 | 0.00% | 20,159 |
| 2022-09-19 | 2022-09-15 | 1.417 | 14,522 | +0 | 0.00% | 20,579 |
| 2022-09-16 | 2022-09-14 | 1.417 | 14,522 | +0 | 0.00% | 20,579 |
| 2022-09-15 | 2022-09-13 | 1.374 | 14,522 | +0 | 0.00% | 19,949 |
| 2022-09-14 | 2022-09-09 | 1.432 | 14,522 | +0 | 0.00% | 20,789 |
| 2022-09-13 | 2022-09-08 | 1.417 | 14,522 | +0 | 0.00% | 20,579 |
| 2022-09-09 | 2022-09-07 | 1.417 | 14,522 | +0 | 0.00% | 20,579 |
| 2022-09-08 | 2022-09-06 | 1.446 | 14,522 | +0 | 0.00% | 20,999 |
| 2022-09-07 | 2022-09-05 | 1.489 | 14,522 | +0 | 0.00% | 21,629 |
| 2022-09-06 | 2022-09-02 | 1.489 | 14,522 | +0 | 0.00% | 21,629 |
| 2022-09-05 | 2022-09-01 | 1.504 | 14,522 | +0 | 0.00% | 21,839 |
| 2022-09-02 | 2022-08-31 | 1.504 | 14,522 | +0 | 0.00% | 21,839 |
| 2022-09-01 | 2022-08-30 | 1.460 | 14,522 | +0 | 0.00% | 21,209 |
| 2022-08-31 | 2022-08-29 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-08-30 | 2022-08-26 | 1.475 | 14,522 | +0 | 0.00% | 21,419 |
| 2022-08-29 | 2022-08-25 | 1.489 | 14,522 | +0 | 0.00% | 21,629 |
| 2022-08-26 | 2022-08-24 | 1.504 | 14,522 | +0 | 0.00% | 21,839 |
| 2022-08-25 | 2022-08-23 | 1.518 | 14,522 | +0 | 0.00% | 22,049 |
| 2022-08-24 | 2022-08-22 | 1.504 | 14,522 | +0 | 0.00% | 21,839 |
| 2022-08-23 | 2022-08-19 | 1.504 | 14,522 | +0 | 0.00% | 21,839 |
| 2022-08-22 | 2022-08-18 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-08-19 | 2022-08-17 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-08-18 | 2022-08-16 | 1.504 | 14,522 | +0 | 0.00% | 21,839 |
| 2022-08-17 | 2022-08-15 | 1.504 | 14,522 | +0 | 0.00% | 21,839 |
| 2022-08-16 | 2022-08-12 | 1.489 | 14,522 | +0 | 0.00% | 21,629 |
| 2022-08-15 | 2022-08-11 | 1.504 | 14,522 | +0 | 0.00% | 21,839 |
| 2022-08-12 | 2022-08-10 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-08-11 | 2022-08-09 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-08-10 | 2022-08-08 | 1.562 | 14,522 | +0 | 0.00% | 22,679 |
| 2022-08-09 | 2022-08-05 | 1.489 | 14,522 | +0 | 0.00% | 21,629 |
| 2022-08-08 | 2022-08-04 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-08-05 | 2022-08-03 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-08-04 | 2022-08-02 | 1.518 | 14,522 | +0 | 0.00% | 22,049 |
| 2022-08-03 | 2022-08-01 | 1.489 | 14,522 | +0 | 0.00% | 21,629 |
| 2022-08-02 | 2022-07-29 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-08-01 | 2022-07-28 | 1.620 | 14,522 | +0 | 0.00% | 23,519 |
| 2022-07-29 | 2022-07-27 | 1.663 | 14,522 | +0 | 0.00% | 24,149 |
| 2022-07-28 | 2022-07-26 | 1.562 | 14,522 | +0 | 0.00% | 22,679 |
| 2022-07-27 | 2022-07-25 | 1.547 | 14,522 | +0 | 0.00% | 22,469 |
| 2022-07-26 | 2022-07-22 | 1.533 | 14,522 | +0 | 0.00% | 22,259 |
| 2022-07-25 | 2022-07-21 | 1.533 | 14,522 | +0 | 0.00% | 22,259 |
| 2022-07-22 | 2022-07-20 | 1.648 | 14,522 | +0 | 0.00% | 23,939 |
| 2022-07-21 | 2022-07-19 | 1.591 | 14,522 | +0 | 0.00% | 23,099 |
| 2022-07-20 | 2022-07-18 | 1.576 | 14,522 | +0 | 0.00% | 22,889 |
| 2022-07-19 | 2022-07-15 | 1.576 | 14,522 | +0 | 0.00% | 22,889 |
| 2022-07-18 | 2022-07-14 | 1.591 | 14,522 | +0 | 0.00% | 23,099 |
| 2022-07-15 | 2022-07-13 | 1.591 | 14,522 | +0 | 0.00% | 23,099 |
| 2022-07-14 | 2022-07-12 | 1.591 | 14,522 | +0 | 0.00% | 23,099 |
| 2022-07-13 | 2022-07-11 | 1.591 | 14,522 | +0 | 0.00% | 23,099 |
| 2022-07-12 | 2022-07-08 | 1.591 | 14,522 | +0 | 0.00% | 23,099 |
| 2022-07-11 | 2022-07-07 | 1.620 | 14,522 | -1,384 | 0.00% | 23,519 |
| 2022-07-07 | 2022-07-05 | 1.620 | 15,906 | -2,766 | 0.00% | 25,761 |
| 2022-06-02 | 2022-05-31 | 2.064 | 18,672 | +1,668 | 0.00% | 38,543 |
| 2022-04-06 | 2022-04-01 | 2.032 | 17,004 | +3,779 | 0.00% | 34,560 |
| 2021-05-21 | 2021-05-18 | 3.561 | 13,225 | +1,016 | 0.00% | 47,088 |
| 2020-05-21 | 2020-05-19 | 2.594 | 12,209 | +1,035 | 0.00% | 31,665 |
| 2019-07-23 | 2019-07-19 | 3.496 | 11,174 | -2,128 | 0.00% | 39,061 |
| 2019-07-16 | 2019-07-12 | 3.533 | 13,302 | -26,604 | 0.00% | 47,000 |
| 2019-07-04 | 2019-07-02 | 2.951 | 39,906 | -2,128 | 0.01% | 117,750 |
| 2019-05-22 | 2019-05-20 | 3.551 | 42,034 | +3,772 | 0.01% | 149,276 |
| 2019-05-21 | 2019-05-17 | 3.551 | 38,262 | +969 | 0.01% | 135,880 |
| 2019-04-10 | 2019-04-08 | 3.634 | 37,293 | -1,938 | 0.01% | 135,519 |
| 2018-05-24 | 2018-05-21 | 3.211 | 39,231 | +3,911 | 0.01% | 125,955 |
| 2017-11-17 | 2017-11-15 | 3.302 | 35,320 | +1,744 | 0.01% | 116,638 |
| 2017-11-09 | 2017-11-07 | 3.509 | 33,576 | -1,744 | 0.01% | 117,809 |
| 2017-11-01 | 2017-10-30 | 3.279 | 35,320 | +1,744 | 0.01% | 115,828 |
| 2017-10-20 | 2017-10-18 | 3.669 | 33,576 | -1,744 | 0.01% | 123,199 |
| 2017-09-06 | 2017-09-04 | 3.234 | 35,320 | +1,744 | 0.01% | 114,208 |
| 2017-05-26 | 2017-05-24 | 3.944 | 33,576 | +872 | 0.01% | 132,439 |
| 2017-05-24 | 2017-05-22 | 4.677 | 32,704 | +2,233 | 0.01% | 152,945 |
| 2017-04-24 | 2017-04-20 | 4.627 | 30,471 | +20,314 | 0.01% | 141,002 |
| 2017-01-11 | 2017-01-09 | 4.874 | 10,157 | +813 | 0.00% | 49,501 |
| 2016-11-23 | 2016-11-21 | 5.366 | 9,344 | -11,782 | 0.00% | 50,138 |
| 2016-05-25 | 2016-05-23 | 5.920 | 21,126 | +1,537 | 0.00% | 125,057 |
| 2016-04-20 | 2016-04-18 | 6.504 | 19,589 | -754 | 0.00% | 127,399 |
| 2016-04-14 | 2016-04-12 | 5.893 | 20,343 | -37,671 | 0.00% | 119,882 |
| 2016-04-13 | 2016-04-11 | 5.866 | 58,014 | -113,015 | 0.01% | 340,339 |
| 2016-04-05 | 2016-03-31 | 5.866 | 171,029 | +75,343 | 0.04% | 1,003,341 |
| 2016-03-24 | 2016-03-22 | 5.973 | 95,686 | +18,836 | 0.02% | 571,501 |
| 2016-03-22 | 2016-03-18 | 5.893 | 76,850 | -753 | 0.02% | 452,880 |
| 2016-03-17 | 2016-03-15 | 5.521 | 77,603 | +75,343 | 0.02% | 428,478 |
| 2016-02-22 | 2016-02-18 | 5.362 | 2,260 | +753 | 0.00% | 12,118 |
| 2016-01-13 | 2016-01-11 | 5.548 | 1,507 | +754 | 0.00% | 8,361 |
| 2016-01-08 | 2016-01-06 | 6.105 | 753 | +753 | 0.00% | 4,597 |
| 2015-09-23 | 2015-09-21 | 6.450 | 0 | -753 | ||
| 2015-09-10 | 2015-09-08 | 5.813 | 753 | -754 | 0.00% | 4,377 |
| 2015-09-08 | 2015-09-04 | 5.203 | 1,507 | +754 | 0.00% | 7,841 |
| 2015-09-01 | 2015-08-28 | 6.026 | 753 | -754 | 0.00% | 4,537 |
| 2015-08-27 | 2015-08-25 | 5.229 | 1,507 | +754 | 0.00% | 7,881 |
| 2015-08-20 | 2015-08-18 | 6.557 | 753 | +753 | 0.00% | 4,937 |
| 2015-08-12 | 2015-08-10 | 7.459 | 0 | -753 | ||
| 2015-08-05 | 2015-08-03 | 6.530 | 753 | +753 | 0.00% | 4,917 |
| 2015-07-22 | 2015-07-20 | 7.778 | 0 | -753 | ||
| 2015-07-09 | 2015-07-07 | 6.875 | 753 | +753 | 0.00% | 5,177 |
| 2015-05-18 | 2015-05-14 | 12.403 | 0 | -362 | ||
| 2015-05-06 | 2015-05-04 | 11.463 | 362 | +362 | 0.00% | 4,150 |
| 2015-04-15 | 2015-04-13 | 13.535 | 0 | -18,825 | ||
| 2015-04-10 | 2015-04-08 | 11.988 | 18,825 | -724 | 0.00% | 225,677 |
| 2015-04-02 | 2015-03-31 | 9.005 | 19,549 | +18,101 | 0.00% | 176,037 |
| 2015-03-30 | 2015-03-26 | 9.944 | 1,448 | -724 | 0.00% | 14,399 |
| 2015-03-27 | 2015-03-25 | 9.336 | 2,172 | -724 | 0.00% | 20,279 |
| 2015-03-02 | 2015-02-26 | 7.928 | 2,896 | -724 | 0.00% | 22,958 |
| 2015-02-17 | 2015-02-13 | 7.292 | 3,620 | +1,448 | 0.00% | 26,398 |
| 2015-01-14 | 2015-01-12 | 9.033 | 2,172 | +724 | 0.00% | 19,619 |
| 2014-12-15 | 2014-12-11 | 10.303 | 1,448 | +724 | 0.00% | 14,919 |
| 2014-12-04 | 2014-12-02 | 11.215 | 724 | +724 | 0.00% | 8,119 |
| 2014-11-18 | 2014-11-14 | 11.601 | 0 | -724 | ||
| 2014-10-22 | 2014-10-20 | 11.104 | 724 | +724 | 0.00% | 8,039 |
| 2013-10-21 | 2013-10-17 | 10.586 | 0 | -3,457 | ||
| 2013-10-16 | 2013-10-11 | 10.413 | 3,457 | -1,038 | 0.00% | 35,997 |
| 2013-10-10 | 2013-10-08 | 10.384 | 4,495 | -1,728 | 0.00% | 46,675 |
| 2013-10-04 | 2013-10-02 | 9.892 | 6,223 | +1,037 | 0.00% | 61,558 |
| 2013-09-25 | 2013-09-23 | 10.442 | 5,186 | +1,729 | 0.00% | 54,150 |
| 2013-09-18 | 2013-09-16 | 10.066 | 3,457 | +3,457 | 0.00% | 34,797 |
| 2013-08-07 | 2013-08-05 | 10.123 | 0 | -1,037 | ||
| 2013-08-05 | 2013-08-01 | 10.268 | 1,037 | +1,037 | 0.00% | 10,648 |
| 2013-06-13 | 2013-06-10 | 10.413 | 0 | -10,372 | ||
| 2013-05-23 | 2013-05-21 | 9.559 | 10,372 | +642 | 0.00% | 99,141 |
| 2013-05-15 | 2013-05-13 | 9.219 | 9,730 | +9,730 | 0.00% | 89,704 |
| 2010-01-21 | 2010-01-19 | 7.763 | 0 | -4,921 | ||
| 2010-01-11 | 2010-01-07 | 7.072 | 4,921 | +4,921 | 0.00% | 34,801 |
| 2008-02-28 | 2008-02-26 | 8.936 | 0 | -15,308 | ||
| 2007-12-20 | 2007-12-18 | 13.901 | 15,308 | 0.01% | 212,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy