History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 2,873,245 +0 0.25% 1,034,368
2025-10-13 2025-10-09 0.365 2,873,245 +0 0.25% 1,048,734
2025-10-10 2025-10-08 0.355 2,873,245 +0 0.25% 1,020,002
2025-10-09 2025-10-06 0.355 2,873,245 +0 0.25% 1,020,002
2025-10-08 2025-10-03 0.370 2,873,245 +0 0.25% 1,063,101
2025-10-06 2025-10-02 0.360 2,873,245 +0 0.25% 1,034,368
2025-10-03 2025-09-30 0.360 2,873,245 +0 0.25% 1,034,368
2025-10-02 2025-09-29 0.355 2,873,245 +0 0.25% 1,020,002
2025-09-30 2025-09-26 0.355 2,873,245 -130,000 0.25% 1,020,002
2025-09-29 2025-09-25 0.355 3,003,245 -14,000 0.26% 1,066,152
2025-09-26 2025-09-24 0.360 3,017,245 -5,000 0.27% 1,086,208
2025-07-31 2025-07-29 0.385 3,022,245 +50,000 0.27% 1,163,564
2025-07-15 2025-07-11 0.390 2,972,245 +17,000 0.26% 1,159,176
2025-05-09 2025-05-07 0.519 2,955,245 +307,839 0.26% 1,533,979
2025-05-08 2025-05-06 0.525 2,647,406 -74,354 0.26% 1,388,965
2025-05-06 2025-04-30 0.491 2,721,760 +74,354 0.27% 1,336,828
2025-05-02 2025-04-29 0.497 2,647,406 -35,834 0.26% 1,315,084
2025-04-22 2025-04-16 0.474 2,683,240 -26,875 0.26% 1,272,979
2025-04-14 2025-04-10 0.469 2,710,115 -31,354 0.27% 1,270,603
2025-04-09 2025-04-07 0.396 2,741,469 +44,792 0.27% 1,086,387
2025-04-08 2025-04-03 0.474 2,696,677 +40,312 0.27% 1,279,354
2025-04-02 2025-03-31 0.491 2,656,365 -26,875 0.26% 1,304,708
2025-03-28 2025-03-26 0.463 2,683,240 -17,020 0.26% 1,243,027
2025-03-13 2025-03-11 0.430 2,700,260 +26,874 0.27% 1,160,484
2025-03-12 2025-03-10 0.452 2,673,386 -41,208 0.26% 1,208,619
2025-03-10 2025-03-06 0.458 2,714,594 -22,396 0.27% 1,242,401
2025-03-07 2025-03-05 0.474 2,736,990 +112,875 0.27% 1,298,479
2025-03-05 2025-03-03 0.452 2,624,115 +26,875 0.26% 1,186,344
2025-02-25 2025-02-21 0.324 2,597,240 -20,693 0.26% 840,781
2024-12-13 2024-12-11 0.335 2,617,933 -139 0.26% 876,703
2024-10-09 2024-10-07 0.452 2,618,072 +26,875 0.26% 1,183,612
2024-10-04 2024-10-02 0.407 2,591,197 +54,646 0.25% 1,055,762
2024-09-25 2024-09-23 0.324 2,536,551 -7,167 0.25% 821,135
2024-09-24 2024-09-20 0.329 2,543,718 +7,167 0.25% 837,652
2024-09-02 2024-08-29 0.352 2,536,551 -25,084 0.25% 891,922
2024-08-29 2024-08-27 0.357 2,561,635 +35,834 0.25% 915,040
2024-08-08 2024-08-06 0.402 2,525,801 +105,708 0.25% 1,015,020
2024-06-05 2024-06-03 0.402 2,420,093 -23,292 0.24% 972,540
2024-05-27 2024-05-23 0.424 2,443,385 -22,396 0.24% 1,036,450
2024-05-20 2024-05-16 0.424 2,465,781 -98,541 0.24% 1,045,950
2024-05-08 2024-05-06 0.518 2,564,322 +268,948 0.25% 1,327,128
2024-04-17 2024-04-15 0.511 2,295,374 +40,094 0.25% 1,173,625
2024-03-13 2024-03-11 0.518 2,255,280 +8,019 0.25% 1,167,188
2024-03-07 2024-03-05 0.536 2,247,261 -1,604 0.25% 1,205,075
2023-10-18 2023-10-16 0.617 2,248,865 -926 0.25% 1,388,228
2023-10-09 2023-10-05 0.574 2,249,791 +3,207 0.25% 1,290,601
2023-09-25 2023-09-21 0.636 2,246,584 -12,028 0.25% 1,428,844
2023-06-19 2023-06-15 0.910 2,258,612 +12,028 0.25% 2,056,158
2023-06-12 2023-06-08 0.823 2,246,584 +16,038 0.25% 1,849,093
2023-06-07 2023-06-05 0.860 2,230,546 -4,009 0.24% 1,919,342
2023-05-17 2023-05-15 1.229 2,234,555 +307,458 0.25% 2,746,563
2023-05-15 2023-05-11 1.258 1,927,097 +20,746 0.25% 2,424,390
2023-05-11 2023-05-09 1.186 1,906,351 -20,746 0.24% 2,260,458
2023-05-10 2023-05-08 1.171 1,927,097 +4,841 0.25% 2,257,191
2023-05-08 2023-05-04 1.128 1,922,256 -6,916 0.24% 2,168,131
2023-05-05 2023-05-03 1.113 1,929,172 -691 0.25% 2,148,035
2023-04-28 2023-04-26 1.157 1,929,863 -20,055 0.25% 2,232,524
2023-04-24 2023-04-20 1.157 1,949,918 -10,373 0.25% 2,255,724
2023-04-21 2023-04-19 1.142 1,960,291 -13,831 0.25% 2,239,377
2023-04-12 2023-04-06 1.113 1,974,122 +17,980 0.25% 2,198,084
2023-03-31 2023-03-29 1.171 1,956,142 +2,766 0.25% 2,291,211
2023-03-30 2023-03-28 1.128 1,953,376 +692 0.25% 2,203,231
2023-03-08 2023-03-06 1.128 1,952,684 -3,458 0.25% 2,202,451
2023-03-07 2023-03-03 1.099 1,956,142 -10,373 0.25% 2,149,778
2022-12-23 2022-12-21 1.128 1,966,515 -4,149 0.25% 2,218,051
2022-12-14 2022-12-12 1.142 1,970,664 +6,915 0.25% 2,251,227
2022-11-28 2022-11-24 1.085 1,963,749 -10,373 0.25% 2,129,742
2022-10-26 2022-10-24 1.171 1,974,122 +6,916 0.25% 2,312,271
2022-10-10 2022-10-06 1.301 1,967,206 -34,578 0.25% 2,560,189
2022-09-28 2022-09-26 1.359 2,001,784 +2,766 0.25% 2,720,976
2022-09-13 2022-09-08 1.417 1,999,018 +2,075 0.25% 2,832,843
2022-08-05 2022-08-03 1.547 1,996,943 +219,220 0.25% 3,089,791
2022-07-07 2022-07-05 1.620 1,777,723 -20,747 0.23% 2,879,133
2022-07-05 2022-06-30 1.663 1,798,470 +6,916 0.23% 2,990,754
2022-06-30 2022-06-28 1.706 1,791,554 +8,298 0.23% 3,056,973
2022-06-16 2022-06-14 1.764 1,783,256 +6,916 0.23% 3,145,960
2022-06-02 2022-05-31 2.064 1,776,340 +171,246 0.23% 3,666,739
2022-05-26 2022-05-24 1.953 1,605,094 -28,340 0.22% 3,134,845
2022-05-24 2022-05-20 1.953 1,633,434 +28,340 0.23% 3,190,195
2022-05-13 2022-05-11 2.001 1,605,094 +4,408 0.22% 3,211,305
2022-05-10 2022-05-05 2.048 1,600,686 -6,298 0.22% 3,278,735
2022-04-04 2022-03-31 2.048 1,606,984 +12,596 0.23% 3,291,636
2022-03-04 2022-03-02 2.080 1,594,388 -3,149 0.22% 3,316,468
2022-02-16 2022-02-14 2.191 1,597,537 +15,745 0.22% 3,500,584
2022-02-11 2022-02-09 2.128 1,581,792 -5,039 0.22% 3,365,617
2022-01-27 2022-01-25 2.096 1,586,831 +88,170 0.22% 3,325,945
2022-01-26 2022-01-24 2.064 1,498,661 +6,298 0.21% 3,093,551
2022-01-25 2022-01-21 2.064 1,492,363 +629 0.21% 3,080,550
2022-01-03 2021-12-29 2.191 1,491,734 +3,149 0.21% 3,268,745
2021-12-30 2021-12-28 2.096 1,488,585 +6,298 0.21% 3,120,025
2021-12-29 2021-12-24 2.207 1,482,287 -293 0.21% 3,271,580
2021-11-26 2021-11-24 2.366 1,482,580 -32,748 0.21% 3,507,639
2021-11-04 2021-11-02 2.318 1,515,328 -36,528 0.21% 3,512,934
2021-11-03 2021-11-01 2.287 1,551,856 -25,191 0.22% 3,548,333
2021-10-29 2021-10-27 2.255 1,577,047 -56,680 0.22% 3,555,850
2021-10-27 2021-10-25 2.239 1,633,727 -23,932 0.23% 3,657,709
2021-10-25 2021-10-21 2.271 1,657,659 +1,889 0.23% 3,763,932
2021-10-15 2021-10-11 2.239 1,655,770 -2,519 0.23% 3,707,060
2021-10-12 2021-10-08 2.255 1,658,289 +6,298 0.23% 3,739,031
2021-10-06 2021-10-04 2.271 1,651,991 -13,225 0.23% 3,751,062
2021-09-02 2021-08-31 2.509 1,665,216 +12,595 0.23% 4,177,709
2021-08-18 2021-08-16 2.636 1,652,621 +3,149 0.23% 4,356,040
2021-07-13 2021-07-09 2.890 1,649,472 -12,595 0.23% 4,766,799
2021-06-25 2021-06-23 2.731 1,662,067 -17,634 0.23% 4,539,285
2021-06-08 2021-06-04 2.953 1,679,701 -3,149 0.24% 4,960,842
2021-05-25 2021-05-21 2.985 1,682,850 -30,230 0.24% 5,023,585
2021-05-24 2021-05-20 3.509 1,713,080 -6,297 0.24% 6,011,051
2021-05-21 2021-05-18 3.561 1,719,377 +132,150 0.24% 6,121,870
2021-05-20 2021-05-17 3.526 1,587,227 -3,489 0.24% 5,596,745
2021-05-12 2021-05-10 3.612 1,590,716 -7,557 0.24% 5,745,854
2021-05-11 2021-05-07 3.526 1,598,273 -5,233 0.24% 5,635,694
2021-05-03 2021-04-29 3.320 1,603,506 -2,014 0.24% 5,323,172
2021-04-30 2021-04-28 3.371 1,605,520 +11,046 0.24% 5,412,706
2021-04-29 2021-04-27 3.234 1,594,474 -2,907 0.24% 5,156,059
2021-04-27 2021-04-23 3.027 1,597,381 -2,907 0.24% 4,835,750
2021-04-23 2021-04-21 3.096 1,600,288 +1,744 0.24% 4,954,653
2021-04-22 2021-04-20 3.113 1,598,544 -1,744 0.24% 4,976,750
2021-04-21 2021-04-19 3.010 1,600,288 -581 0.24% 4,817,024
2021-04-20 2021-04-16 2.907 1,600,869 -8,721 0.24% 4,653,558
2021-04-16 2021-04-14 2.786 1,609,590 -5,232 0.24% 4,485,108
2021-04-15 2021-04-13 2.752 1,614,822 -582 0.24% 4,444,135
2021-04-14 2021-04-12 2.752 1,615,404 -4,651 0.25% 4,445,737
2021-04-12 2021-04-08 2.735 1,620,055 -9,883 0.25% 4,430,671
2021-04-09 2021-04-07 2.597 1,629,938 -2,326 0.25% 4,233,413
2021-04-01 2021-03-30 2.632 1,632,264 -8,139 0.25% 4,295,606
2021-03-31 2021-03-29 2.460 1,640,403 -14,534 0.25% 4,034,867
2021-03-30 2021-03-26 2.374 1,654,937 -63,370 0.25% 3,928,287
2021-03-25 2021-03-23 2.425 1,718,307 -3,489 0.26% 4,167,374
2021-03-22 2021-03-18 2.408 1,721,796 -17,441 0.26% 4,146,220
2021-03-18 2021-03-16 2.391 1,739,237 -2,907 0.26% 4,158,303
2021-03-12 2021-03-10 2.356 1,742,144 -3,488 0.26% 4,105,322
2021-03-11 2021-03-09 2.356 1,745,632 -1,163 0.26% 4,113,541
2021-03-05 2021-03-03 2.391 1,746,795 +4,651 0.26% 4,176,374
2021-03-02 2021-02-26 2.374 1,742,144 -33,574 0.26% 4,135,288
2021-02-26 2021-02-24 2.356 1,775,718 -124,996 0.27% 4,184,438
2021-02-25 2021-02-23 2.408 1,900,714 +9,302 0.29% 4,577,069
2021-02-24 2021-02-22 2.356 1,891,412 -3,488 0.29% 4,457,069
2021-02-22 2021-02-18 2.356 1,894,900 -5,814 0.29% 4,465,288
2021-02-16 2021-02-09 2.374 1,900,714 -23,255 0.29% 4,511,682
2021-02-10 2021-02-08 2.408 1,923,969 +119,182 0.29% 4,633,068
2021-02-09 2021-02-05 2.494 1,804,787 +11,627 0.27% 4,501,286
2021-02-08 2021-02-04 2.374 1,793,160 +29,069 0.27% 4,256,383
2021-02-05 2021-02-03 2.322 1,764,091 +60,463 0.27% 4,096,353
2021-02-01 2021-01-28 2.184 1,703,628 +1,745 0.26% 3,721,526
2021-01-27 2021-01-25 2.202 1,701,883 +34,882 0.26% 3,746,988
2021-01-22 2021-01-20 2.098 1,667,001 +1,744 0.25% 3,498,149
2021-01-20 2021-01-18 2.081 1,665,257 -581 0.25% 3,465,846
2021-01-19 2021-01-15 2.150 1,665,838 -9,883 0.25% 3,581,669
2021-01-18 2021-01-14 2.116 1,675,721 -34,883 0.25% 3,545,271
2021-01-12 2021-01-08 2.098 1,710,604 +1,744 0.26% 3,589,649
2021-01-08 2021-01-06 2.150 1,708,860 -34,883 0.26% 3,674,169
2021-01-07 2021-01-05 2.150 1,743,743 -139,530 0.26% 3,749,170
2021-01-06 2021-01-04 2.150 1,883,273 -1,390,954 0.29% 4,049,169
2021-01-05 2020-12-31 2.150 3,274,227 -104,648 0.50% 7,039,818
2020-12-30 2020-12-28 2.133 3,378,875 -52,324 0.51% 7,206,700
2020-12-29 2020-12-24 2.116 3,431,199 +2,325 0.52% 7,259,281
2020-12-14 2020-12-10 2.047 3,428,874 +3,489 0.52% 7,018,448
2020-12-08 2020-12-04 2.081 3,425,385 -26,744 0.52% 7,129,144
2020-12-04 2020-12-02 2.030 3,452,129 -5,813 0.52% 7,006,670
2020-12-03 2020-12-01 2.012 3,457,942 +581 0.52% 6,958,989
2020-12-02 2020-11-30 2.012 3,457,361 +40,696 0.52% 6,957,820
2020-11-02 2020-10-29 1.823 3,416,665 -581 0.52% 6,229,467
2020-09-25 2020-09-23 1.840 3,417,246 -17,441 0.52% 6,289,305
2020-09-08 2020-09-04 1.806 3,434,687 +3,488 0.52% 6,203,247
2020-09-04 2020-09-02 1.754 3,431,199 +5,814 0.52% 6,019,892
2020-08-27 2020-08-25 1.858 3,425,385 -17,442 0.52% 6,363,203
2020-08-17 2020-08-13 1.875 3,442,827 -1,744 0.52% 6,454,823
2020-08-05 2020-08-03 1.858 3,444,571 +47,673 0.52% 6,398,844
2020-07-31 2020-07-29 2.064 3,396,898 +5,814 0.52% 7,011,426
2020-07-23 2020-07-21 2.116 3,391,084 -81,974 0.51% 7,174,411
2020-07-17 2020-07-15 2.064 3,473,058 +12,790 0.53% 7,168,626
2020-07-15 2020-07-13 2.236 3,460,268 -26,162 0.52% 7,737,412
2020-07-08 2020-07-06 2.133 3,486,430 +17,441 0.53% 7,436,100
2020-07-07 2020-07-03 2.064 3,468,989 +1,745 0.53% 7,160,227
2020-06-23 2020-06-19 2.098 3,467,244 +1,744 0.53% 7,275,902
2020-06-19 2020-06-17 2.133 3,465,500 +5,232 0.53% 7,391,460
2020-06-11 2020-06-09 2.202 3,460,268 -15,116 0.52% 7,618,375
2020-06-01 2020-05-28 1.978 3,475,384 -23,255 0.53% 6,874,534
2020-05-28 2020-05-26 2.081 3,498,639 +15,697 0.53% 7,281,605
2020-05-21 2020-05-19 2.594 3,482,942 +295,331 0.53% 9,033,349
2020-05-15 2020-05-13 2.575 3,187,611 -31,925 0.53% 8,207,471
2020-05-14 2020-05-12 2.556 3,219,536 -95,774 0.53% 8,229,163
2020-05-12 2020-05-08 2.500 3,315,310 +5,320 0.55% 8,287,036
2020-05-07 2020-05-05 2.406 3,309,990 -63,849 0.55% 7,962,695
2020-05-06 2020-05-04 2.368 3,373,839 -9,578 0.56% 7,989,477
2020-04-28 2020-04-24 2.406 3,383,417 -31,924 0.56% 8,139,335
2020-04-27 2020-04-23 2.424 3,415,341 -63,850 0.57% 8,280,322
2020-04-24 2020-04-22 2.443 3,479,191 -1,175,896 0.58% 8,500,512
2020-04-16 2020-04-14 2.575 4,655,087 -2,154,922 0.77% 11,985,932
2020-04-09 2020-04-07 2.443 6,810,009 +5,321 1.13% 16,638,512
2020-04-06 2020-04-02 2.312 6,804,688 +1,596 1.13% 15,730,292
2020-04-02 2020-03-31 2.462 6,803,092 -90,453 1.13% 16,749,471
2020-03-27 2020-03-25 2.349 6,893,545 +2,128 1.14% 16,194,818
2020-03-26 2020-03-24 2.255 6,891,417 -1,596 1.14% 15,542,226
2020-03-23 2020-03-19 2.255 6,893,013 -1,596 1.14% 15,545,826
2020-03-20 2020-03-18 2.312 6,894,609 -2,661 1.14% 15,938,161
2020-03-10 2020-03-06 2.969 6,897,270 +1,596 1.14% 20,481,311
2020-03-05 2020-03-03 2.988 6,895,674 +20,219 1.14% 20,606,171
2020-03-04 2020-03-02 2.951 6,875,455 -42,566 1.14% 20,287,314
2020-03-03 2020-02-28 2.988 6,918,021 +53,208 1.15% 20,672,950
2020-02-28 2020-02-26 3.045 6,864,813 +13,302 1.14% 20,901,005
2020-02-27 2020-02-25 3.026 6,851,511 -45,227 1.14% 20,731,737
2020-02-26 2020-02-24 3.045 6,896,738 -5,321 1.14% 20,998,206
2020-02-25 2020-02-21 3.063 6,902,059 +46,291 1.14% 21,144,125
2020-02-24 2020-02-20 3.063 6,855,768 +26,604 1.14% 21,002,315
2020-02-19 2020-02-17 3.082 6,829,164 +1,065 1.13% 21,049,163
2020-02-11 2020-02-07 3.195 6,828,099 -533 1.13% 21,815,852
2020-01-10 2020-01-08 3.139 6,828,632 -2,128 1.13% 21,432,539
2020-01-09 2020-01-07 3.176 6,830,760 +2,661 1.13% 21,695,975
2020-01-06 2020-01-02 3.289 6,828,099 -118 1.13% 22,457,495
2020-01-02 2019-12-27 3.364 6,828,217 -5,320 1.13% 22,971,206
2019-12-30 2019-12-24 3.345 6,833,537 -5,853 1.13% 22,860,672
2019-12-27 2019-12-20 3.383 6,839,390 -23,944 1.13% 23,137,334
2019-12-20 2019-12-18 3.421 6,863,334 -7,981 1.14% 23,476,317
2019-12-13 2019-12-11 3.477 6,871,315 +5,321 1.14% 23,891,039
2019-12-05 2019-12-03 3.477 6,865,994 +5,321 1.14% 23,872,538
2019-11-26 2019-11-22 3.496 6,860,673 -3,725 1.14% 23,982,978
2019-11-11 2019-11-07 3.590 6,864,398 -26,604 1.14% 24,641,053
2019-11-08 2019-11-06 3.590 6,891,002 +2,660 1.14% 24,736,553
2019-11-04 2019-10-31 3.759 6,888,342 -56,932 1.14% 25,892,152
2019-10-30 2019-10-28 3.627 6,945,274 -69,170 1.15% 25,192,435
2019-10-17 2019-10-15 3.533 7,014,444 -18,091 1.16% 24,784,180
2019-10-15 2019-10-11 3.458 7,032,535 -8,513 1.17% 24,319,418
2019-10-10 2019-10-08 3.458 7,041,048 -5,321 1.17% 24,348,857
2019-09-18 2019-09-16 3.383 7,046,369 -7,981 1.17% 23,837,534
2019-09-11 2019-09-09 3.345 7,054,350 +2,660 1.17% 23,599,372
2019-09-09 2019-09-05 3.364 7,051,690 -21,283 1.17% 23,723,004
2019-09-04 2019-09-02 3.308 7,072,973 -293 1.17% 23,395,812
2019-08-30 2019-08-28 3.251 7,073,266 -202,190 1.17% 22,997,972
2019-08-28 2019-08-26 3.308 7,275,456 -351,172 1.21% 24,065,580
2019-08-23 2019-08-21 3.214 7,626,628 -15,963 1.26% 24,510,497
2019-08-15 2019-08-13 3.063 7,642,591 +15,963 1.27% 23,412,709
2019-08-08 2019-08-06 3.157 7,626,628 -15,963 1.26% 24,080,488
2019-08-07 2019-08-05 3.176 7,642,591 +34,585 1.27% 24,274,527
2019-07-31 2019-07-29 3.402 7,608,006 +10,642 1.26% 25,880,512
2019-07-30 2019-07-26 3.571 7,597,364 +106,416 1.26% 27,129,387
2019-07-26 2019-07-24 3.383 7,490,948 -131,956 1.24% 25,341,524
2019-07-22 2019-07-18 3.515 7,622,904 -107,480 1.26% 26,790,789
2019-07-16 2019-07-12 3.533 7,730,384 -27,136 1.28% 27,313,815
2019-07-15 2019-07-11 3.477 7,757,520 -354,365 1.29% 26,972,306
2019-07-12 2019-07-10 3.383 8,111,885 -15,962 1.34% 27,442,125
2019-07-09 2019-07-05 3.251 8,127,847 +15,962 1.35% 26,426,830
2019-07-08 2019-07-04 3.195 8,111,885 +28,200 1.34% 25,917,562
2019-07-05 2019-07-03 3.063 8,083,685 +14,366 1.34% 24,763,979
2019-07-02 2019-06-27 2.932 8,069,319 -42,566 1.34% 23,658,376
2019-06-21 2019-06-19 2.913 8,111,885 +10,642 1.34% 23,630,719
2019-05-24 2019-05-22 2.857 8,101,243 -78,748 1.34% 23,142,949
2019-05-22 2019-05-20 3.551 8,179,991 +734,117 1.36% 29,049,715
2019-05-20 2019-05-16 3.572 7,445,874 +21,310 1.36% 26,596,371
2019-05-17 2019-05-15 3.531 7,424,564 +4,844 1.35% 26,213,660
2019-05-16 2019-05-14 3.489 7,419,720 -4,359 1.35% 25,890,165
2019-05-15 2019-05-10 3.572 7,424,079 +12,108 1.35% 26,518,520
2019-05-10 2019-05-08 3.613 7,411,971 -6,781 1.35% 26,781,344
2019-05-09 2019-05-07 3.696 7,418,752 -7,265 1.35% 27,418,550
2019-05-08 2019-05-06 3.593 7,426,017 -14,529 1.35% 26,678,769
2019-05-03 2019-04-30 3.716 7,440,546 -112,849 1.35% 27,652,724
2019-05-02 2019-04-29 3.572 7,553,395 -484 1.38% 26,980,432
2019-04-30 2019-04-26 3.716 7,553,879 -27,122 1.38% 28,073,925
2019-04-25 2019-04-23 3.737 7,581,001 -121,082 1.38% 28,331,250
2019-04-24 2019-04-18 3.778 7,702,083 +968 1.40% 29,101,802
2019-04-17 2019-04-15 3.799 7,701,115 +9,687 1.40% 29,257,151
2019-04-16 2019-04-12 3.778 7,691,428 -6,296 1.40% 29,061,543
2019-04-15 2019-04-11 3.882 7,697,724 +31,481 1.40% 29,880,013
2019-04-12 2019-04-10 4.006 7,666,243 +62,962 1.40% 30,707,532
2019-04-11 2019-04-09 3.799 7,603,281 +58,120 1.38% 28,885,472
2019-04-10 2019-04-08 3.634 7,545,161 +252,819 1.37% 27,418,379
2019-04-02 2019-03-29 3.407 7,292,342 +29,060 1.33% 24,843,431
2019-04-01 2019-03-28 3.242 7,263,282 -48,433 1.32% 23,544,700
2019-03-29 2019-03-27 3.242 7,311,715 -4,843 1.33% 23,701,701
2019-03-28 2019-03-26 3.262 7,316,558 +164,298 1.33% 23,868,466
2019-03-27 2019-03-25 3.138 7,152,260 -11,624 1.30% 22,446,441
2019-03-26 2019-03-22 3.118 7,163,884 -484 1.30% 22,335,007
2019-03-22 2019-03-20 3.180 7,164,368 +53,276 1.30% 22,780,288
2019-03-20 2019-03-18 3.200 7,111,092 -49,402 1.29% 22,757,712
2019-03-14 2019-03-12 3.035 7,160,494 -24,216 1.30% 21,733,062
2019-03-12 2019-03-08 3.014 7,184,710 -9,686 1.31% 21,658,217
2019-03-07 2019-03-05 3.035 7,194,396 -10,171 1.31% 21,835,959
2019-03-04 2019-02-28 2.973 7,204,567 +14,529 1.31% 21,420,568
2019-03-01 2019-02-27 3.035 7,190,038 +15,499 1.31% 21,822,732
2019-02-28 2019-02-26 3.159 7,174,539 -44,074 1.31% 22,664,494
2019-02-21 2019-02-19 2.746 7,218,613 -479,484 1.31% 19,822,846
2019-02-20 2019-02-18 2.746 7,698,097 -489,171 1.40% 21,139,544
2019-02-19 2019-02-15 2.725 8,187,268 +9,686 1.49% 22,313,800
2019-02-14 2019-02-12 2.705 8,177,582 -96,865 1.49% 22,118,558
2019-02-12 2019-02-08 2.663 8,274,447 -6,297 1.51% 22,038,868
2019-02-11 2019-02-04 2.684 8,280,744 -53,276 1.51% 22,226,614
2019-02-08 2019-01-31 2.663 8,334,020 -484 1.52% 22,197,540
2019-02-01 2019-01-30 2.663 8,334,504 -14,530 1.52% 22,198,829
2019-01-17 2019-01-15 2.457 8,349,034 +4,843 1.52% 20,513,690
2019-01-14 2019-01-10 2.251 8,344,191 -968 1.52% 18,778,951
2019-01-08 2019-01-04 2.147 8,345,159 -21,311 1.52% 17,919,610
2019-01-04 2019-01-02 2.147 8,366,470 -3,390 1.52% 17,965,371
2019-01-02 2018-12-27 2.127 8,369,860 -3,875 1.52% 17,799,837
2018-12-17 2018-12-13 2.127 8,373,735 -3,390 1.52% 17,808,078
2018-12-14 2018-12-12 2.106 8,377,125 -4,359 1.53% 17,642,323
2018-12-11 2018-12-07 2.127 8,381,484 -7,749 1.53% 17,824,557
2018-11-28 2018-11-26 2.127 8,389,233 -19,373 1.53% 17,841,037
2018-11-20 2018-11-16 2.189 8,408,606 -15,014 1.53% 18,403,078
2018-11-06 2018-11-02 2.251 8,423,620 -2,422 1.53% 18,957,710
2018-11-05 2018-11-01 2.209 8,426,042 -969 1.53% 18,615,213
2018-11-02 2018-10-31 2.209 8,427,011 -5,327 1.53% 18,617,353
2018-11-01 2018-10-30 2.209 8,432,338 -485 1.54% 18,629,122
2018-10-25 2018-10-23 2.230 8,432,823 -9,686 1.54% 18,804,307
2018-10-19 2018-10-16 2.209 8,442,509 -2,906 1.54% 18,651,592
2018-10-15 2018-10-11 2.147 8,445,415 +1,453 1.54% 18,134,890
2018-10-12 2018-10-10 2.209 8,443,962 -14,530 1.54% 18,654,802
2018-10-11 2018-10-09 2.209 8,458,492 -18,889 1.54% 18,686,903
2018-10-08 2018-10-04 2.209 8,477,381 -9,686 1.54% 18,728,633
2018-10-04 2018-10-02 2.209 8,487,067 -4,844 1.55% 18,750,032
2018-09-26 2018-09-21 2.230 8,491,911 -20,826 1.55% 18,936,067
2018-09-18 2018-09-14 2.147 8,512,737 -12,108 1.55% 18,279,451
2018-09-14 2018-09-12 2.085 8,524,845 -12,592 1.55% 17,777,409
2018-09-12 2018-09-10 2.168 8,537,437 -13,562 1.55% 18,508,764
2018-09-07 2018-09-05 2.209 8,550,999 +2,422 1.56% 18,891,273
2018-09-06 2018-09-04 2.251 8,548,577 +9,687 1.56% 19,238,931
2018-09-04 2018-08-31 2.209 8,538,890 +12,108 1.55% 18,864,522
2018-08-29 2018-08-27 2.292 8,526,782 +5,327 1.55% 19,541,988
2018-08-21 2018-08-17 2.271 8,521,455 -24,216 1.55% 19,353,835
2018-08-02 2018-07-31 2.312 8,545,671 +9,687 1.56% 19,761,722
2018-07-30 2018-07-26 2.374 8,535,984 +1,453 1.55% 20,268,053
2018-07-26 2018-07-24 2.374 8,534,531 +7,749 1.55% 20,264,603
2018-07-19 2018-07-17 2.312 8,526,782 +15,983 1.55% 19,718,042
2018-06-29 2018-06-27 2.436 8,510,799 +5,812 1.55% 20,735,425
2018-06-25 2018-06-21 2.540 8,504,987 +484 1.55% 21,599,285
2018-06-22 2018-06-20 2.581 8,504,503 -10,655 1.55% 21,949,243
2018-06-21 2018-06-19 2.540 8,515,158 +14,529 1.55% 21,625,115
2018-06-11 2018-06-07 2.622 8,500,629 -24,216 1.55% 22,290,273
2018-06-05 2018-06-01 2.519 8,524,845 -58,119 1.55% 21,473,702
2018-06-01 2018-05-30 2.560 8,582,964 +14,530 1.56% 21,974,529
2018-05-31 2018-05-29 2.581 8,568,434 -20,827 1.56% 22,114,243
2018-05-30 2018-05-28 2.643 8,589,261 -62,962 1.56% 22,700,027
2018-05-28 2018-05-24 2.498 8,652,223 +8,718 1.58% 21,615,918
2018-05-25 2018-05-23 3.211 8,643,505 +23,248 1.57% 27,750,859
2018-05-24 2018-05-21 3.211 8,620,257 +879,668 1.57% 27,676,219
2018-05-23 2018-05-18 3.165 7,740,589 +12,210 1.57% 24,496,926
2018-05-21 2018-05-17 3.165 7,728,379 +7,413 1.56% 24,458,285
2018-05-18 2018-05-16 3.119 7,720,966 -2,616 1.56% 24,080,697
2018-05-17 2018-05-15 3.073 7,723,582 +4,360 1.56% 23,734,608
2018-05-16 2018-05-14 3.073 7,719,222 -3,052 1.56% 23,721,210
2018-05-15 2018-05-11 3.004 7,722,274 -3,489 1.56% 23,199,307
2018-05-14 2018-05-10 3.050 7,725,763 -4,360 1.56% 23,564,136
2018-05-09 2018-05-07 3.027 7,730,123 +132,997 1.56% 23,400,161
2018-05-08 2018-05-04 3.027 7,597,126 +299,133 1.54% 22,997,560
2018-05-04 2018-05-02 2.844 7,297,993 -1,308 1.48% 20,753,131
2018-05-03 2018-04-30 2.844 7,299,301 +4,361 1.48% 20,756,851
2018-05-02 2018-04-27 2.775 7,294,940 -3,489 1.48% 20,242,567
2018-04-26 2018-04-24 2.752 7,298,429 -21,802 1.48% 20,084,875
2018-04-25 2018-04-23 2.752 7,320,231 +11,337 1.48% 20,144,873
2018-04-20 2018-04-18 2.729 7,308,894 -196,225 1.48% 19,946,060
2018-04-19 2018-04-17 2.798 7,505,119 +8,721 1.52% 20,997,903
2018-04-18 2018-04-16 2.775 7,496,398 -30,524 1.52% 20,801,589
2018-04-17 2018-04-13 2.821 7,526,922 +8,678 1.52% 21,231,517
2018-04-13 2018-04-11 2.798 7,518,244 +21,803 1.52% 21,034,624
2018-04-09 2018-04-04 2.867 7,496,441 +11,337 1.52% 21,489,368
2018-04-06 2018-04-03 2.798 7,485,104 +40,553 1.51% 20,941,904
2018-04-04 2018-03-29 2.568 7,444,551 +218,028 1.51% 19,121,195
2018-04-03 2018-03-28 2.568 7,226,523 +1,744 1.46% 18,561,194
2018-03-29 2018-03-27 2.637 7,224,779 +6,977 1.46% 19,053,770
2018-03-28 2018-03-26 2.637 7,217,802 +21,803 1.46% 19,035,369
2018-03-27 2018-03-23 2.683 7,195,999 +34,884 1.46% 19,307,919
2018-03-23 2018-03-21 2.775 7,161,115 -13,081 1.45% 19,871,219
2018-03-16 2018-03-14 2.775 7,174,196 -43,606 1.45% 19,907,518
2018-03-08 2018-03-06 2.752 7,217,802 +1,308 1.46% 19,862,994
2018-03-05 2018-03-01 2.821 7,216,494 -21,803 1.46% 20,355,879
2018-03-02 2018-02-28 2.729 7,238,297 +26,600 1.46% 19,753,400
2018-03-01 2018-02-27 2.729 7,211,697 -8,721 1.46% 19,680,808
2018-02-27 2018-02-23 2.752 7,220,418 +218,027 1.46% 19,870,193
2018-02-23 2018-02-21 2.798 7,002,391 +1,308 1.42% 19,591,365
2018-02-22 2018-02-20 2.798 7,001,083 +19,623 1.42% 19,587,705
2018-02-14 2018-02-12 2.706 6,981,460 +1,308 1.41% 18,892,384
2018-02-13 2018-02-09 2.775 6,980,152 +6,541 1.41% 19,369,069
2018-02-12 2018-02-08 2.867 6,973,611 +5,233 1.41% 19,990,619
2018-02-09 2018-02-07 2.912 6,968,378 -43,606 1.41% 20,295,227
2018-02-08 2018-02-06 2.912 7,011,984 -8,721 1.42% 20,422,229
2018-02-07 2018-02-05 3.096 7,020,705 +1,308 1.42% 21,735,668
2018-02-06 2018-02-02 3.027 7,019,397 +872 1.42% 21,248,694
2018-01-31 2018-01-29 3.142 7,018,525 +2,181 1.42% 22,050,829
2018-01-29 2018-01-25 3.211 7,016,344 +2,616 1.42% 22,526,691
2018-01-23 2018-01-19 3.142 7,013,728 -3,489 1.42% 22,035,758
2018-01-19 2018-01-17 3.165 7,017,217 -15,698 1.42% 22,207,644
2018-01-17 2018-01-15 3.165 7,032,915 -36,192 1.42% 22,257,324
2018-01-15 2018-01-11 3.119 7,069,107 +30,960 1.43% 22,047,633
2018-01-10 2018-01-08 3.096 7,038,147 -4,361 1.42% 21,789,668
2018-01-05 2018-01-03 3.234 7,042,508 -6,977 1.42% 22,772,199
2018-01-03 2017-12-29 3.211 7,049,485 +4,361 1.43% 22,633,094
2017-12-21 2017-12-19 3.050 7,045,124 -8,721 1.42% 21,488,138
2017-12-18 2017-12-14 3.027 7,053,845 +1,308 1.43% 21,352,973
2017-12-14 2017-12-12 3.050 7,052,537 +2,180 1.43% 21,510,748
2017-12-05 2017-12-01 3.073 7,050,357 +3,053 1.43% 21,665,784
2017-12-04 2017-11-30 3.096 7,047,304 +453,497 1.43% 21,818,017
2017-11-30 2017-11-28 3.165 6,593,807 +144,770 1.33% 20,867,663
2017-11-28 2017-11-24 3.211 6,449,037 -2,180 1.30% 20,705,294
2017-11-27 2017-11-23 3.165 6,451,217 +6,541 1.31% 20,416,403
2017-11-24 2017-11-22 3.211 6,444,676 +15,262 1.30% 20,691,293
2017-11-23 2017-11-21 3.211 6,429,414 +87,211 1.30% 20,642,293
2017-11-22 2017-11-20 3.234 6,342,203 +14,826 1.28% 20,507,738
2017-11-21 2017-11-17 3.256 6,327,377 +98,112 1.28% 20,604,902
2017-11-20 2017-11-16 3.279 6,229,265 +168,318 1.26% 20,428,259
2017-11-17 2017-11-15 3.302 6,060,947 +61,919 1.23% 20,015,271
2017-11-16 2017-11-14 3.325 5,999,028 +152,620 1.21% 19,948,369
2017-11-15 2017-11-13 3.348 5,846,408 +59,739 1.18% 19,574,942
2017-11-13 2017-11-09 3.394 5,786,669 +35,757 1.17% 19,640,334
2017-11-10 2017-11-08 3.440 5,750,912 -34,885 1.16% 19,782,742
2017-11-09 2017-11-07 3.509 5,785,797 +43,606 1.17% 20,300,799
2017-11-07 2017-11-03 3.394 5,742,191 -1,308 1.16% 19,489,372
2017-11-06 2017-11-02 3.371 5,743,499 +45,786 1.16% 19,362,097
2017-11-01 2017-10-30 3.279 5,697,713 +348,844 1.15% 18,685,086
2017-10-31 2017-10-27 3.325 5,348,869 +223,696 1.08% 17,786,417
2017-10-30 2017-10-26 3.325 5,125,173 +175,730 1.04% 17,042,568
2017-10-26 2017-10-24 3.394 4,949,443 +8,721 1.00% 16,798,734
2017-10-24 2017-10-20 3.509 4,940,722 +8,722 1.00% 17,335,659
2017-10-23 2017-10-19 3.394 4,932,000 +7,412 1.00% 16,739,531
2017-10-20 2017-10-18 3.669 4,924,588 -59,739 1.00% 18,069,594
2017-10-19 2017-10-17 3.234 4,984,327 +3,488 1.01% 16,116,998
2017-10-12 2017-10-10 3.211 4,980,839 +16,134 1.01% 15,991,494
2017-10-09 2017-10-04 3.211 4,964,705 +103,345 1.00% 15,939,694
2017-10-04 2017-09-29 3.211 4,861,360 +87,212 0.98% 15,607,894
2017-10-03 2017-09-28 3.188 4,774,148 +174,422 0.97% 15,218,406
2017-09-29 2017-09-27 3.188 4,599,726 +174,422 0.93% 14,662,407
2017-09-28 2017-09-26 3.188 4,425,304 +103,345 0.90% 14,106,407
2017-09-27 2017-09-25 3.165 4,321,959 +174,422 0.87% 13,677,862
2017-09-26 2017-09-22 3.188 4,147,537 +116,863 0.84% 13,220,978
2017-09-25 2017-09-21 3.211 4,030,674 +71,949 0.82% 12,940,892
2017-09-22 2017-09-20 3.211 3,958,725 +327,477 0.80% 12,709,892
2017-09-21 2017-09-19 3.256 3,631,248 +83,287 0.73% 11,825,044
2017-09-20 2017-09-18 3.256 3,547,961 +497,103 0.72% 11,553,822
2017-09-19 2017-09-15 3.279 3,050,858 +12,209 0.62% 10,004,987
2017-09-18 2017-09-14 3.279 3,038,649 +44,914 0.61% 9,964,949
2017-09-15 2017-09-13 3.325 2,993,735 +3,488 0.61% 9,954,968
2017-09-14 2017-09-12 3.394 2,990,247 +34,885 0.60% 10,149,094
2017-09-13 2017-09-11 3.234 2,955,362 +34,884 0.60% 9,556,268
2017-09-11 2017-09-07 3.211 2,920,478 +21,803 0.59% 9,376,494
2017-09-08 2017-09-06 3.211 2,898,675 +12,210 0.59% 9,306,493
2017-09-07 2017-09-05 3.211 2,886,465 +436 0.58% 9,267,292
2017-09-06 2017-09-04 3.234 2,886,029 +26,163 0.58% 9,332,077
2017-09-05 2017-09-01 3.188 2,859,866 -21,803 0.58% 9,116,308
2017-09-04 2017-08-31 3.188 2,881,669 +130,817 0.58% 9,185,809
2017-09-01 2017-08-30 3.211 2,750,852 +146,078 0.56% 8,831,892
2017-08-31 2017-08-29 3.256 2,604,774 +133,869 0.53% 8,482,364
2017-08-30 2017-08-28 3.211 2,470,905 +50,147 0.50% 7,933,094
2017-08-18 2017-08-16 3.279 2,420,758 -13,082 0.49% 7,938,636
2017-08-17 2017-08-15 3.279 2,433,840 -11,774 0.49% 7,981,538
2017-08-16 2017-08-14 3.256 2,445,614 -1,308 0.49% 7,964,064
2017-08-15 2017-08-11 3.234 2,446,922 -56,687 0.50% 7,912,209
2017-08-11 2017-08-09 3.348 2,503,609 +17,442 0.51% 8,382,583
2017-08-10 2017-08-08 3.371 2,486,167 -35,737 0.50% 8,381,199
2017-08-09 2017-08-07 3.256 2,521,904 +13,935 0.51% 8,212,500
2017-08-04 2017-08-02 3.348 2,507,969 +19,622 0.51% 8,397,181
2017-08-01 2017-07-28 3.394 2,488,347 +523 0.50% 8,445,613
2017-07-31 2017-07-27 3.371 2,487,824 +48,838 0.50% 8,386,785
2017-07-27 2017-07-25 3.600 2,438,986 +873 0.49% 8,781,475
2017-07-24 2017-07-20 3.692 2,438,113 -436 0.49% 9,001,983
2017-07-21 2017-07-19 3.555 2,438,549 +3,052 0.49% 8,668,056
2017-07-19 2017-07-17 3.302 2,435,497 +13,082 0.49% 8,042,825
2017-07-18 2017-07-14 3.279 2,422,415 +21,802 0.49% 7,944,070
2017-07-17 2017-07-13 3.394 2,400,613 -2,180 0.49% 8,147,838
2017-07-14 2017-07-12 3.371 2,402,793 -5,669 0.49% 8,100,134
2017-07-13 2017-07-11 3.417 2,408,462 -5,232 0.49% 8,229,711
2017-07-12 2017-07-10 3.440 2,413,694 -7,849 0.49% 8,302,941
2017-07-06 2017-07-04 3.348 2,421,543 +872 0.49% 8,107,810
2017-07-05 2017-07-03 3.509 2,420,671 +8,721 0.49% 8,493,481
2017-07-04 2017-06-30 3.555 2,411,950 +2,180 0.49% 8,573,507
2017-07-03 2017-06-29 3.578 2,409,770 +15,698 0.49% 8,621,021
2017-06-23 2017-06-21 3.646 2,394,072 -2,180 0.48% 8,729,570
2017-06-20 2017-06-16 3.578 2,396,252 -7,849 0.48% 8,572,660
2017-06-19 2017-06-15 3.555 2,404,101 +3,488 0.49% 8,545,607
2017-06-16 2017-06-14 3.623 2,400,613 +17,443 0.49% 8,698,367
2017-06-13 2017-06-09 3.692 2,383,170 -16,571 0.48% 8,799,123
2017-06-12 2017-06-08 3.738 2,399,741 +26,164 0.49% 8,970,372
2017-06-07 2017-06-05 3.600 2,373,577 +68,024 0.48% 8,545,972
2017-06-06 2017-06-02 3.600 2,305,553 +872 0.47% 8,301,054
2017-06-05 2017-06-01 3.692 2,304,681 -14,389 0.47% 8,509,327
2017-06-02 2017-05-31 3.784 2,319,070 -1,309 0.47% 8,775,185
2017-05-31 2017-05-26 3.944 2,320,379 +5,669 0.47% 9,152,629
2017-05-26 2017-05-24 3.944 2,314,710 +25,727 0.47% 9,130,268
2017-05-25 2017-05-23 4.627 2,288,983 +2,617 0.46% 10,592,094
2017-05-24 2017-05-22 4.677 2,286,366 +156,154 0.46% 10,692,537
2017-05-23 2017-05-19 4.726 2,130,212 -13,407 0.46% 10,067,125
2017-05-22 2017-05-18 4.677 2,143,619 -12,188 0.47% 10,024,959
2017-05-19 2017-05-17 4.775 2,155,807 +13,407 0.47% 10,294,210
2017-05-15 2017-05-11 4.627 2,142,400 -5,282 0.47% 9,913,792
2017-05-12 2017-05-10 4.627 2,147,682 -406 0.47% 9,938,235
2017-05-11 2017-05-09 4.652 2,148,088 -3,250 0.47% 9,992,986
2017-05-10 2017-05-08 4.627 2,151,338 -22,752 0.47% 9,955,152
2017-05-09 2017-05-05 4.627 2,174,090 -16,251 0.47% 10,060,436
2017-05-02 2017-04-27 4.627 2,190,341 -406 0.48% 10,135,636
2017-04-25 2017-04-21 4.627 2,190,747 +56,878 0.48% 10,137,515
2017-04-24 2017-04-20 4.627 2,133,869 +16,658 0.46% 9,874,316
2017-04-20 2017-04-18 4.603 2,117,211 +8,938 0.46% 9,745,119
2017-04-18 2017-04-12 4.677 2,108,273 -177,542 0.46% 9,859,658
2017-04-13 2017-04-11 4.677 2,285,815 +12,188 0.50% 10,689,960
2017-04-10 2017-04-06 4.726 2,273,627 -8,125 0.49% 10,744,887
2017-04-07 2017-04-05 4.652 2,281,752 +20,313 0.50% 10,614,796
2017-04-03 2017-03-30 4.652 2,261,439 +16,251 0.49% 10,520,299
2017-03-30 2017-03-28 4.627 2,245,188 -34,533 0.49% 10,389,436
2017-03-27 2017-03-23 4.750 2,279,721 -4,063 0.50% 10,829,800
2017-03-24 2017-03-22 4.726 2,283,784 +8,532 0.50% 10,792,888
2017-03-23 2017-03-21 4.800 2,275,252 +56,878 0.49% 10,920,576
2017-03-22 2017-03-20 4.898 2,218,374 -11,375 0.48% 10,865,989
2017-03-21 2017-03-17 4.677 2,229,749 +12,188 0.48% 10,427,759
2017-03-20 2017-03-16 4.726 2,217,561 +4,063 0.48% 10,479,926
2017-03-17 2017-03-15 4.578 2,213,498 -4,063 0.48% 10,133,827
2017-03-15 2017-03-13 4.554 2,217,561 +33,314 0.48% 10,097,845
2017-03-13 2017-03-09 4.627 2,184,247 +20,314 0.47% 10,107,436
2017-03-07 2017-03-03 4.603 2,163,933 +44,690 0.47% 9,960,172
2017-03-06 2017-03-02 4.726 2,119,243 +4,063 0.46% 10,015,287
2017-03-02 2017-02-28 4.775 2,115,180 +8,125 0.46% 10,100,212
2017-02-24 2017-02-22 4.849 2,107,055 +4,469 0.46% 10,217,003
2017-02-22 2017-02-20 4.849 2,102,586 +4,876 0.46% 10,195,333
2017-02-21 2017-02-17 4.874 2,097,710 +40,627 0.46% 10,223,322
2017-02-20 2017-02-16 4.923 2,057,083 +2,844 0.45% 10,126,590
2017-02-16 2017-02-14 4.874 2,054,239 -12,188 0.45% 10,011,464
2017-02-14 2017-02-10 4.849 2,066,427 +6,094 0.45% 10,020,000
2017-02-13 2017-02-09 4.800 2,060,333 +41,440 0.45% 9,889,024
2017-02-03 2017-02-01 4.997 2,018,893 +4,469 0.44% 10,087,667
2017-02-02 2017-01-27 5.046 2,014,424 -813 0.44% 10,164,503
2017-02-01 2017-01-25 5.046 2,015,237 +9,344 0.44% 10,168,606
2017-01-26 2017-01-24 4.923 2,005,893 +813 0.44% 9,874,592
2017-01-25 2017-01-23 4.824 2,005,080 +5,282 0.44% 9,673,178
2017-01-24 2017-01-20 4.849 1,999,798 -11,376 0.43% 9,696,919
2017-01-19 2017-01-17 4.898 2,011,174 +4,063 0.44% 9,851,087
2017-01-18 2017-01-16 4.824 2,007,111 +4,875 0.44% 9,682,976
2017-01-17 2017-01-13 4.849 2,002,236 +6,094 0.44% 9,708,741
2017-01-16 2017-01-12 4.849 1,996,142 +2,438 0.43% 9,679,191
2017-01-13 2017-01-11 4.849 1,993,704 -4,876 0.43% 9,667,370
2017-01-12 2017-01-10 4.849 1,998,580 -11,375 0.43% 9,691,013
2017-01-04 2016-12-30 4.947 2,009,955 +20,313 0.44% 9,944,062
2016-12-30 2016-12-28 5.021 1,989,642 -4,469 0.43% 9,990,484
2016-12-22 2016-12-20 4.997 1,994,111 -2,437 0.43% 9,963,841
2016-12-21 2016-12-19 4.997 1,996,548 +13,407 0.43% 9,976,018
2016-12-20 2016-12-16 5.046 1,983,141 +2,844 0.43% 10,006,654
2016-12-19 2016-12-15 5.046 1,980,297 +8,125 0.43% 9,992,303
2016-12-16 2016-12-14 5.095 1,972,172 +4,063 0.43% 10,048,392
2016-12-14 2016-12-12 4.972 1,968,109 +24,376 0.43% 9,785,475
2016-12-12 2016-12-08 5.243 1,943,733 -13,000 0.42% 10,190,550
2016-12-08 2016-12-06 5.292 1,956,733 -21,127 0.43% 10,355,032
2016-12-01 2016-11-29 5.341 1,977,860 -4,062 0.43% 10,564,202
2016-11-29 2016-11-25 5.366 1,981,922 -242,546 0.43% 10,634,681
2016-11-28 2016-11-24 5.218 2,224,468 +813 0.48% 11,607,627
2016-11-25 2016-11-23 5.267 2,223,655 -62,566 0.48% 11,712,850
2016-11-23 2016-11-21 5.366 2,286,221 +52,815 0.50% 12,267,501
2016-11-22 2016-11-18 5.194 2,233,406 -11,782 0.49% 11,599,294
2016-11-21 2016-11-17 5.218 2,245,188 -245,389 0.49% 11,715,747
2016-11-15 2016-11-11 4.849 2,490,577 -406 0.54% 12,076,682
2016-11-14 2016-11-10 4.824 2,490,983 -1,219 0.54% 12,017,337
2016-11-11 2016-11-09 4.775 2,492,202 -8,125 0.54% 11,900,532
2016-11-10 2016-11-08 4.849 2,500,327 -12,189 0.54% 12,123,959
2016-11-07 2016-11-03 4.726 2,512,516 +13,814 0.55% 11,873,848
2016-11-04 2016-11-02 4.726 2,498,702 +48,752 0.54% 11,808,565
2016-11-03 2016-11-01 4.677 2,449,950 +12,189 0.53% 11,457,563
2016-10-26 2016-10-24 4.775 2,437,761 -2,032 0.53% 11,640,571
2016-10-25 2016-10-20 4.652 2,439,793 +10,157 0.53% 11,350,009
2016-10-24 2016-10-19 4.824 2,429,636 +20,314 0.53% 11,721,379
2016-10-19 2016-10-17 4.849 2,409,322 -32,502 0.52% 11,682,680
2016-10-17 2016-10-13 4.898 2,441,824 -20,314 0.53% 11,960,487
2016-10-13 2016-10-11 4.972 2,462,138 +43,065 0.54% 12,241,797
2016-10-11 2016-10-06 5.070 2,419,073 +6,094 0.53% 12,265,849
2016-10-07 2016-10-05 5.095 2,412,979 +26,408 0.52% 12,294,342
2016-10-06 2016-10-04 5.120 2,386,571 -4,063 0.52% 12,218,534
2016-10-05 2016-10-03 5.095 2,390,634 +1,625 0.52% 12,180,493
2016-09-29 2016-09-27 4.923 2,389,009 -15,032 0.52% 11,760,592
2016-09-28 2016-09-26 4.898 2,404,041 -4,469 0.52% 11,775,419
2016-09-27 2016-09-23 4.997 2,408,510 +15,845 0.52% 12,034,441
2016-09-26 2016-09-22 5.095 2,392,665 -67,035 0.52% 12,190,841
2016-09-23 2016-09-21 5.120 2,459,700 -14,220 0.53% 12,592,933
2016-09-22 2016-09-20 4.800 2,473,920 -12,188 0.54% 11,874,127
2016-09-21 2016-09-19 4.874 2,486,108 -52,815 0.54% 12,116,205
2016-09-19 2016-09-14 4.824 2,538,923 +4,062 0.55% 12,248,616
2016-09-15 2016-09-13 4.849 2,534,861 -12,188 0.55% 12,291,412
2016-09-14 2016-09-12 4.898 2,547,049 +20,314 0.55% 12,475,897
2016-09-13 2016-09-09 4.972 2,526,735 -1,625 0.55% 12,562,975
2016-09-12 2016-09-08 5.021 2,528,360 -8,126 0.55% 12,695,520
2016-09-08 2016-09-06 5.095 2,536,486 -16,251 0.55% 12,923,621
2016-09-07 2016-09-05 4.750 2,552,737 +17,876 0.56% 12,126,760
2016-09-06 2016-09-02 4.652 2,534,861 +28,439 0.55% 11,792,269
2016-09-02 2016-08-31 4.726 2,506,422 +69,067 0.55% 11,845,048
2016-09-01 2016-08-30 4.824 2,437,355 +12,188 0.53% 11,758,618
2016-08-31 2016-08-29 4.923 2,425,167 -13,813 0.53% 11,938,591
2016-08-30 2016-08-26 4.997 2,438,980 +4,063 0.53% 12,186,688
2016-08-29 2016-08-25 4.898 2,434,917 +105,631 0.53% 11,926,655
2016-08-26 2016-08-24 4.972 2,329,286 +28,439 0.51% 11,581,254
2016-08-25 2016-08-23 4.997 2,300,847 +7,719 0.50% 11,496,488
2016-08-24 2016-08-22 5.070 2,293,128 -2,844 0.50% 11,627,248
2016-08-23 2016-08-19 5.218 2,295,972 -25,595 0.50% 11,980,746
2016-08-22 2016-08-18 5.267 2,321,567 -95,474 0.50% 12,228,591
2016-08-19 2016-08-17 5.095 2,417,041 +8,125 0.53% 12,315,039
2016-08-17 2016-08-15 5.095 2,408,916 +12,188 0.52% 12,273,641
2016-08-16 2016-08-12 4.997 2,396,728 +6,907 0.52% 11,975,570
2016-08-15 2016-08-11 5.070 2,389,821 +40,627 0.52% 12,117,527
2016-08-12 2016-08-10 5.021 2,349,194 -10,157 0.51% 11,795,883
2016-08-11 2016-08-09 5.046 2,359,351 +9,408 0.51% 11,904,957
2016-08-10 2016-08-08 5.120 2,349,943 +812 0.51% 12,031,010
2016-08-08 2016-08-04 5.021 2,349,131 +407 0.51% 11,795,567
2016-08-05 2016-08-03 4.947 2,348,724 +10,563 0.51% 11,620,089
2016-08-04 2016-08-01 4.972 2,338,161 +14,625 0.51% 11,625,381
2016-07-29 2016-07-27 5.046 2,323,536 -32,501 0.51% 11,724,239
2016-07-28 2016-07-26 5.021 2,356,037 +12,188 0.51% 11,830,244
2016-07-27 2016-07-25 5.046 2,343,849 +4,063 0.51% 11,826,736
2016-07-26 2016-07-22 5.021 2,339,786 +406 0.51% 11,748,643
2016-07-25 2016-07-21 5.070 2,339,380 +45,096 0.51% 11,861,767
2016-07-22 2016-07-20 5.021 2,294,284 +20,314 0.50% 11,520,167
2016-07-21 2016-07-19 5.218 2,273,970 -23,970 0.49% 11,865,936
2016-07-18 2016-07-14 5.095 2,297,940 -2,032 0.50% 11,708,208
2016-07-15 2016-07-13 5.243 2,299,972 +9,751 0.50% 12,058,230
2016-07-14 2016-07-12 5.194 2,290,221 +20,314 0.50% 11,894,365
2016-07-13 2016-07-11 5.267 2,269,907 +36,564 0.49% 11,956,478
2016-07-12 2016-07-08 5.243 2,233,343 +31,690 0.49% 11,708,909
2016-07-08 2016-07-06 4.972 2,201,653 -28,846 0.48% 10,946,661
2016-07-07 2016-07-05 4.923 2,230,499 -8,125 0.49% 10,980,281
2016-07-06 2016-07-04 4.726 2,238,624 -18,689 0.49% 10,579,467
2016-07-04 2016-06-29 4.554 2,257,313 +24,377 0.49% 10,278,859
2016-06-29 2016-06-27 4.480 2,232,936 +15,438 0.49% 10,002,973
2016-06-28 2016-06-24 4.554 2,217,498 +26,408 0.48% 10,097,559
2016-06-27 2016-06-23 4.701 2,191,090 +8,125 0.48% 10,300,896
2016-06-20 2016-06-16 4.800 2,182,965 +28,439 0.47% 10,477,624
2016-06-17 2016-06-15 4.898 2,154,526 -9,344 0.47% 10,553,250
2016-06-16 2016-06-14 4.849 2,163,870 +8,532 0.47% 10,492,496
2016-06-13 2016-06-08 5.021 2,155,338 +4,062 0.47% 10,822,484
2016-06-07 2016-06-03 4.997 2,151,276 -16,250 0.47% 10,749,137
2016-06-06 2016-06-02 4.898 2,167,526 +71,910 0.47% 10,616,926
2016-06-02 2016-05-31 4.947 2,095,616 +4,063 0.46% 10,367,861
2016-06-01 2016-05-30 4.898 2,091,553 -71,504 0.45% 10,244,797
2016-05-31 2016-05-27 4.997 2,163,057 -314,456 0.47% 10,808,002
2016-05-27 2016-05-25 5.218 2,477,513 -14,220 0.54% 12,928,056
2016-05-26 2016-05-24 6.026 2,491,733 +1,625 0.54% 15,014,598
2016-05-25 2016-05-23 5.920 2,490,108 +181,165 0.54% 14,740,404
2016-05-24 2016-05-20 5.813 2,308,943 +1,884 0.54% 13,422,817
2016-05-19 2016-05-17 5.999 2,307,059 +7,534 0.54% 13,840,554
2016-05-18 2016-05-16 6.026 2,299,525 +52,740 0.54% 13,856,398
2016-05-17 2016-05-13 6.052 2,246,785 +7,534 0.53% 13,598,240
2016-05-13 2016-05-11 6.158 2,239,251 -6,027 0.53% 13,790,408
2016-05-12 2016-05-10 6.185 2,245,278 -3,014 0.53% 13,887,126
2016-05-11 2016-05-09 6.185 2,248,292 +39,555 0.53% 13,905,768
2016-05-10 2016-05-06 6.265 2,208,737 +7,535 0.52% 13,837,013
2016-05-09 2016-05-05 6.238 2,201,202 -12,055 0.52% 13,731,378
2016-05-05 2016-05-03 6.450 2,213,257 +4,897 0.52% 14,276,589
2016-05-04 2016-04-29 6.265 2,208,360 +68,562 0.52% 13,834,651
2016-05-03 2016-04-28 6.265 2,139,798 -22,603 0.50% 13,405,133
2016-04-28 2016-04-26 6.424 2,162,401 +1,884 0.51% 13,891,142
2016-04-27 2016-04-25 6.583 2,160,517 +5,651 0.51% 14,223,148
2016-04-26 2016-04-22 6.318 2,154,866 +18,836 0.51% 13,613,932
2016-04-25 2016-04-21 6.371 2,136,030 +9,417 0.50% 13,608,333
2016-04-22 2016-04-20 6.158 2,126,613 -1,883 0.50% 13,096,728
2016-04-21 2016-04-19 6.344 2,128,496 +37,671 0.50% 13,503,834
2016-04-20 2016-04-18 6.504 2,090,825 -64,795 0.49% 13,597,846
2016-04-18 2016-04-14 6.026 2,155,620 +29,007 0.51% 12,989,260
2016-04-15 2016-04-13 5.999 2,126,613 +14,316 0.50% 12,758,019
2016-04-14 2016-04-12 5.893 2,112,297 +18,835 0.50% 12,447,849
2016-04-12 2016-04-08 5.840 2,093,462 -16,952 0.49% 12,225,711
2016-04-11 2016-04-07 5.840 2,110,414 -3,013 0.50% 12,324,709
2016-04-08 2016-04-06 5.893 2,113,427 +31,267 0.50% 12,454,508
2016-04-06 2016-04-01 5.787 2,082,160 -18,836 0.49% 12,049,165
2016-04-05 2016-03-31 5.866 2,100,996 -28,254 0.49% 12,325,480
2016-04-01 2016-03-30 5.654 2,129,250 +27,501 0.50% 12,039,061
2016-03-30 2016-03-24 5.707 2,101,749 -754 0.49% 11,995,149
2016-03-29 2016-03-23 5.973 2,102,503 -18,836 0.49% 12,557,567
2016-03-24 2016-03-22 5.973 2,121,339 -22,602 0.50% 12,670,068
2016-03-23 2016-03-21 5.973 2,143,941 -11,302 0.50% 12,805,062
2016-03-22 2016-03-18 5.893 2,155,243 -18,836 0.51% 12,700,931
2016-03-21 2016-03-17 5.548 2,174,079 -11,301 0.51% 12,061,684
2016-03-18 2016-03-16 5.521 2,185,380 -36,542 0.51% 12,066,370
2016-03-16 2016-03-14 5.468 2,221,922 -20,719 0.52% 12,150,171
2016-03-15 2016-03-11 5.495 2,242,641 -16,952 0.53% 12,323,000
2016-03-14 2016-03-10 5.442 2,259,593 +13,185 0.53% 12,296,186
2016-03-11 2016-03-09 5.415 2,246,408 -3,014 0.53% 12,164,805
2016-03-09 2016-03-07 5.442 2,249,422 +3,014 0.53% 12,240,838
2016-03-07 2016-03-03 5.336 2,246,408 +10,171 0.53% 11,985,911
2016-03-04 2016-03-02 5.495 2,236,237 -90,412 0.52% 12,287,811
2016-03-03 2016-03-01 5.336 2,326,649 +18,836 0.55% 12,414,044
2016-03-02 2016-02-29 5.336 2,307,813 -3,767 0.54% 12,313,543
2016-03-01 2016-02-26 5.415 2,311,580 -22,980 0.54% 12,517,726
2016-02-29 2016-02-25 5.389 2,334,560 -11,678 0.55% 12,580,197
2016-02-26 2016-02-24 5.548 2,346,238 -31,644 0.55% 13,016,814
2016-02-25 2016-02-23 5.548 2,377,882 -29,384 0.56% 13,192,373
2016-02-24 2016-02-22 5.548 2,407,266 +48,597 0.56% 13,355,394
2016-02-23 2016-02-19 5.362 2,358,669 +19,589 0.55% 12,647,501
2016-02-19 2016-02-17 5.309 2,339,080 +24,110 0.55% 12,418,279
2016-02-18 2016-02-16 5.309 2,314,970 +6,027 0.54% 12,290,278
2016-02-17 2016-02-15 5.282 2,308,943 +11,302 0.54% 12,196,989
2016-02-15 2016-02-11 5.203 2,297,641 -26,747 0.54% 11,954,312
2016-02-11 2016-02-04 5.362 2,324,388 -11,302 0.55% 12,463,681
2016-02-05 2016-02-03 5.309 2,335,690 -11,678 0.55% 12,400,281
2016-02-03 2016-02-01 5.362 2,347,368 +3,767 0.55% 12,586,903
2016-02-02 2016-01-29 5.389 2,343,601 +29,761 0.55% 12,628,916
2016-02-01 2016-01-28 5.336 2,313,840 +5,274 0.54% 12,345,700
2016-01-29 2016-01-27 5.389 2,308,566 +5,274 0.54% 12,440,123
2016-01-27 2016-01-25 5.601 2,303,292 -8,288 0.54% 12,900,834
2016-01-26 2016-01-22 5.548 2,311,580 +11,302 0.54% 12,824,533
2016-01-22 2016-01-20 5.495 2,300,278 -4,144 0.54% 12,639,707
2016-01-21 2016-01-19 5.574 2,304,422 -17,706 0.54% 12,845,992
2016-01-20 2016-01-18 5.442 2,322,128 +22,603 0.54% 12,636,487
2016-01-19 2016-01-15 5.468 2,299,525 +3,014 0.54% 12,574,528
2016-01-18 2016-01-14 5.628 2,296,511 -54,247 0.54% 12,923,815
2016-01-15 2016-01-13 5.628 2,350,758 +9,418 0.55% 13,229,095
2016-01-14 2016-01-12 5.495 2,341,340 -45,206 0.55% 12,865,337
2016-01-13 2016-01-11 5.548 2,386,546 +15,068 0.56% 13,240,441
2016-01-11 2016-01-07 5.734 2,371,478 -925,213 0.56% 13,597,504
2016-01-08 2016-01-06 6.105 3,296,691 +3,767 0.77% 20,127,620
2016-01-07 2016-01-05 6.079 3,292,924 +41,062 0.77% 20,017,210
2016-01-06 2016-01-04 6.132 3,251,862 -4,144 0.76% 19,940,242
2016-01-04 2015-12-29 6.132 3,256,006 +15,822 0.76% 19,965,653
2015-12-30 2015-12-28 6.132 3,240,184 +107,364 0.76% 19,868,634
2015-12-29 2015-12-24 6.504 3,132,820 -4,897 0.74% 20,374,543
2015-12-23 2015-12-21 6.557 3,137,717 +30,514 0.74% 20,572,974
2015-12-22 2015-12-18 6.450 3,107,203 -6,781 0.73% 20,042,978
2015-12-21 2015-12-17 6.796 3,113,984 +71,952 0.73% 21,161,317
2015-12-18 2015-12-16 6.610 3,042,032 +14,316 0.71% 20,107,102
2015-12-17 2015-12-15 6.371 3,027,716 +18,835 0.71% 19,289,134
2015-12-16 2015-12-14 6.371 3,008,881 +15,069 0.71% 19,169,139
2015-12-15 2015-12-11 6.397 2,993,812 -62,911 0.70% 19,152,608
2015-12-14 2015-12-10 6.504 3,056,723 +48,973 0.72% 19,879,640
2015-12-11 2015-12-09 6.557 3,007,750 +7,534 0.71% 19,720,823
2015-12-10 2015-12-08 6.716 3,000,216 +23,733 0.70% 20,149,273
2015-12-09 2015-12-07 6.981 2,976,483 +18,836 0.70% 20,779,998
2015-12-04 2015-12-02 7.008 2,957,647 +43,322 0.69% 20,727,008
2015-12-03 2015-12-01 6.875 2,914,325 +11,302 0.68% 20,036,603
2015-12-01 2015-11-27 7.008 2,903,023 +7,534 0.68% 20,344,206
2015-11-30 2015-11-26 6.955 2,895,489 +11,301 0.68% 20,137,686
2015-11-27 2015-11-25 7.141 2,884,188 +50,857 0.68% 20,595,019
2015-11-26 2015-11-24 7.141 2,833,331 -31,267 0.66% 20,231,866
2015-11-24 2015-11-20 7.247 2,864,598 +9,041 0.67% 20,759,299
2015-11-19 2015-11-17 6.742 2,855,557 -31,644 0.67% 19,253,554
2015-11-18 2015-11-16 6.504 2,887,201 +7,157 0.68% 18,777,140
2015-11-17 2015-11-13 6.716 2,880,044 +59,145 0.68% 19,342,205
2015-11-16 2015-11-12 6.981 2,820,899 +82,500 0.66% 19,693,805
2015-11-13 2015-11-11 6.849 2,738,399 +7,535 0.64% 18,754,383
2015-11-11 2015-11-09 7.088 2,730,864 -30,138 0.64% 19,355,201
2015-11-10 2015-11-06 7.088 2,761,002 -37,671 0.65% 19,568,806
2015-11-09 2015-11-05 7.273 2,798,673 -1,884 0.66% 20,355,842
2015-11-06 2015-11-04 7.326 2,800,557 +14,692 0.66% 20,518,228
2015-11-05 2015-11-03 6.955 2,785,865 +39,555 0.65% 19,375,267
2015-11-02 2015-10-29 6.928 2,746,310 -45,206 0.64% 19,027,267
2015-10-29 2015-10-27 7.220 2,791,516 +22,603 0.66% 20,155,583
2015-10-28 2015-10-26 7.353 2,768,913 +37,672 0.65% 20,359,890
2015-10-26 2015-10-22 7.512 2,731,241 -76,850 0.64% 20,517,895
2015-10-23 2015-10-20 7.512 2,808,091 +18,836 0.66% 21,095,215
2015-10-22 2015-10-19 7.565 2,789,255 +11,301 0.65% 21,101,796
2015-10-20 2015-10-16 7.592 2,777,954 -25,617 0.65% 21,090,041
2015-10-19 2015-10-15 7.167 2,803,571 +32,021 0.66% 20,093,781
2015-10-16 2015-10-14 6.955 2,771,550 +1,507 0.65% 19,275,709
2015-10-15 2015-10-13 7.167 2,770,043 +11,302 0.65% 19,853,479
2015-10-14 2015-10-12 7.273 2,758,741 -62,535 0.65% 20,065,401
2015-10-13 2015-10-09 6.928 2,821,276 -24,110 0.66% 19,546,654
2015-10-08 2015-10-06 6.557 2,845,386 +2,260 0.67% 18,656,256
2015-10-07 2015-10-05 6.716 2,843,126 -3,767 0.67% 19,094,266
2015-10-05 2015-09-30 6.636 2,846,893 +73,460 0.67% 18,892,851
2015-10-02 2015-09-29 6.849 2,773,433 -6,028 0.65% 18,994,319
2015-09-30 2015-09-25 6.212 2,779,461 -17,705 0.65% 17,264,849
2015-09-25 2015-09-23 6.132 2,797,166 -3,768 0.66% 17,152,071
2015-09-24 2015-09-22 6.371 2,800,934 -7,157 0.66% 17,844,339
2015-09-22 2015-09-18 6.344 2,808,091 -4,897 0.66% 17,815,394
2015-09-21 2015-09-17 5.999 2,812,988 +1,506 0.66% 16,875,734
2015-09-18 2015-09-16 6.079 2,811,482 -7,911 0.66% 17,090,593
2015-09-17 2015-09-15 5.787 2,819,393 -3,013 0.66% 16,315,428
2015-09-16 2015-09-14 5.787 2,822,406 -18,836 0.66% 16,332,863
2015-09-15 2015-09-11 5.840 2,841,242 +753 0.67% 16,592,707
2015-09-11 2015-09-09 5.920 2,840,489 -8,287 0.67% 16,814,514
2015-09-10 2015-09-08 5.813 2,848,776 +10,548 0.67% 16,561,084
2015-09-09 2015-09-07 5.203 2,838,228 +6,780 0.67% 14,766,912
2015-09-08 2015-09-04 5.203 2,831,448 +17,329 0.66% 14,731,637
2015-09-07 2015-09-02 5.362 2,814,119 -1,506 0.66% 15,089,685
2015-09-04 2015-09-01 5.548 2,815,625 -754 0.66% 15,620,950
2015-09-02 2015-08-31 5.813 2,816,379 +8,288 0.66% 16,372,747
2015-09-01 2015-08-28 6.026 2,808,091 +26,370 0.66% 16,920,897
2015-08-31 2015-08-27 5.734 2,781,721 -13,185 0.65% 15,949,742
2015-08-28 2015-08-26 5.229 2,794,906 +10,925 0.66% 14,615,705
2015-08-27 2015-08-25 5.229 2,783,981 +12,055 0.65% 14,558,574
2015-08-26 2015-08-24 5.309 2,771,926 +77,980 0.65% 14,716,278
2015-08-25 2015-08-21 5.920 2,693,946 -33,905 0.63% 15,947,040
2015-08-24 2015-08-20 6.185 2,727,851 +10,925 0.64% 16,871,858
2015-08-21 2015-08-19 6.450 2,716,926 +16,199 0.64% 17,525,501
2015-08-20 2015-08-18 6.557 2,700,727 +12,055 0.63% 17,707,775
2015-08-19 2015-08-17 6.928 2,688,672 +376 0.63% 18,627,933
2015-08-14 2015-08-12 7.088 2,688,296 -12,054 0.63% 19,053,497
2015-08-13 2015-08-11 7.406 2,700,350 -68,186 0.63% 19,999,107
2015-08-12 2015-08-10 7.459 2,768,536 +10,548 0.65% 20,651,083
2015-08-11 2015-08-07 7.194 2,757,988 +61,781 0.65% 19,840,290
2015-08-07 2015-08-05 6.902 2,696,207 -3,767 0.63% 18,608,567
2015-08-06 2015-08-04 6.663 2,699,974 -69,315 0.63% 17,989,523
2015-08-05 2015-08-03 6.530 2,769,289 -238,036 0.65% 18,083,802
2015-08-04 2015-07-31 6.663 3,007,325 -2,637 0.71% 20,037,357
2015-08-03 2015-07-30 6.796 3,009,962 -73,836 0.71% 20,454,427
2015-07-31 2015-07-29 6.742 3,083,798 -5,651 0.72% 20,792,465
2015-07-30 2015-07-28 6.610 3,089,449 +79,864 0.73% 20,420,517
2015-07-29 2015-07-27 6.716 3,009,585 +15,445 0.71% 20,212,195
2015-07-27 2015-07-23 7.592 2,994,140 -2,332 0.70% 22,731,311
2015-07-24 2015-07-22 7.486 2,996,472 -2,260 0.70% 22,430,847
2015-07-23 2015-07-21 7.778 2,998,732 +19,966 0.70% 23,323,387
2015-07-22 2015-07-20 7.778 2,978,766 -1,883 0.70% 23,168,097
2015-07-21 2015-07-17 7.751 2,980,649 -16,576 0.70% 23,103,620
2015-07-20 2015-07-16 7.406 2,997,225 -15,069 0.70% 22,197,798
2015-07-17 2015-07-15 7.326 3,012,294 -6,780 0.71% 22,069,515
2015-07-16 2015-07-14 7.672 3,019,074 +30,513 0.71% 23,161,034
2015-07-15 2015-07-13 7.725 2,988,561 -88,614 0.70% 23,085,616
2015-07-14 2015-07-10 7.326 3,077,175 -107,741 0.72% 22,544,864
2015-07-13 2015-07-09 7.273 3,184,916 +149,179 0.75% 23,165,138
2015-07-10 2015-07-08 6.397 3,035,737 +170,653 0.71% 19,420,819
2015-07-09 2015-07-07 6.875 2,865,084 -133,358 0.67% 19,698,061
2015-07-08 2015-07-06 7.618 2,998,442 +226,783 0.70% 22,843,566
2015-07-07 2015-07-03 8.388 2,771,659 +12,432 0.65% 23,249,479
2015-07-06 2015-07-02 8.601 2,759,227 -5,651 0.65% 23,731,150
2015-07-03 2015-06-30 9.025 2,764,878 +32,021 0.65% 24,954,061
2015-07-02 2015-06-29 8.866 2,732,857 -48,973 0.64% 24,229,794
2015-06-30 2015-06-26 9.769 2,781,830 +25,993 0.65% 27,174,700
2015-06-29 2015-06-25 10.008 2,755,837 +7,911 0.65% 27,579,172
2015-06-26 2015-06-24 10.193 2,747,926 +103,974 0.65% 28,010,612
2015-06-25 2015-06-23 10.300 2,643,952 +58,767 0.62% 27,231,505
2015-06-24 2015-06-22 10.087 2,585,185 +4,144 0.61% 26,077,237
2015-06-23 2015-06-19 10.061 2,581,041 -2,637 0.61% 25,966,921
2015-06-22 2015-06-18 10.300 2,583,678 -14,692 0.61% 26,610,710
2015-06-19 2015-06-17 10.008 2,598,370 -26,747 0.61% 26,003,313
2015-06-18 2015-06-16 9.901 2,625,117 +67,809 0.62% 25,992,248
2015-06-17 2015-06-15 10.008 2,557,308 -50,856 0.60% 25,592,383
2015-06-16 2015-06-12 10.140 2,608,164 +18,082 0.61% 26,447,499
2015-06-15 2015-06-11 9.875 2,590,082 +42,192 0.61% 25,576,599
2015-06-12 2015-06-10 9.662 2,547,890 +12,432 0.60% 24,618,886
2015-06-11 2015-06-09 9.583 2,535,458 -4,521 0.60% 24,296,850
2015-06-10 2015-06-08 10.140 2,539,979 +9,795 0.60% 25,756,084
2015-06-09 2015-06-05 10.273 2,530,184 +15,445 0.59% 25,992,582
2015-06-08 2015-06-04 10.485 2,514,739 +39,555 0.60% 26,367,950
2015-06-05 2015-06-03 10.645 2,475,184 +7,158 0.59% 26,347,427
2015-06-04 2015-06-02 11.149 2,468,026 -32,021 0.59% 27,516,004
2015-06-03 2015-06-01 11.255 2,500,047 +55,462 0.60% 28,138,463
2015-06-02 2015-05-29 11.468 2,444,585 +15,445 0.58% 28,033,365
2015-06-01 2015-05-28 11.202 2,429,140 +84,761 0.58% 27,211,429
2015-05-29 2015-05-27 12.513 2,344,379 -33,904 0.56% 29,335,195
2015-05-28 2015-05-26 12.623 2,378,283 +84,788 0.57% 30,022,212
2015-05-27 2015-05-22 12.182 2,293,495 -18,101 0.57% 27,938,259
2015-05-26 2015-05-21 12.126 2,311,596 +14,481 0.57% 28,031,053
2015-05-22 2015-05-20 12.320 2,297,115 -9,774 0.57% 28,299,617
2015-05-21 2015-05-19 12.596 2,306,889 +20,997 0.57% 29,057,249
2015-05-20 2015-05-18 12.651 2,285,892 +5,068 0.57% 28,919,058
2015-05-19 2015-05-15 12.430 2,280,824 +55,752 0.57% 28,350,926
2015-05-18 2015-05-14 12.403 2,225,072 +79,645 0.55% 27,596,460
2015-05-15 2015-05-13 12.237 2,145,427 -67,698 0.53% 26,253,090
2015-05-14 2015-05-12 11.491 2,213,125 +59,734 0.55% 25,430,930
2015-05-13 2015-05-11 11.822 2,153,391 +81,093 0.53% 25,458,313
2015-05-12 2015-05-08 11.215 2,072,298 -31,496 0.51% 23,240,272
2015-05-11 2015-05-07 10.386 2,103,794 -30,410 0.52% 21,850,130
2015-05-08 2015-05-06 10.883 2,134,204 +14,481 0.53% 23,227,106
2015-05-07 2015-05-05 11.242 2,119,723 -137,207 0.53% 23,830,683
2015-05-06 2015-05-04 11.463 2,256,930 +46,339 0.56% 25,871,949
2015-05-05 2015-04-30 11.491 2,210,591 +26,066 0.55% 25,401,811
2015-05-04 2015-04-29 11.684 2,184,525 +98,108 0.54% 25,524,682
2015-04-30 2015-04-28 11.601 2,086,417 +163,997 0.52% 24,205,461
2015-04-29 2015-04-27 11.961 1,922,420 -6,879 0.48% 22,993,185
2015-04-28 2015-04-24 11.988 1,929,299 -1,810 0.48% 23,128,754
2015-04-27 2015-04-23 11.822 1,931,109 -3,258 0.48% 22,830,400
2015-04-24 2015-04-22 11.961 1,934,367 +124,898 0.48% 23,136,077
2015-04-23 2015-04-21 11.712 1,809,469 -40,546 0.45% 21,192,391
2015-04-22 2015-04-20 11.159 1,850,015 +34,030 0.46% 20,645,223
2015-04-21 2015-04-17 11.187 1,815,985 +52,131 0.45% 20,315,627
2015-04-20 2015-04-16 11.822 1,763,854 +45,977 0.44% 20,853,039
2015-04-17 2015-04-15 11.574 1,717,877 -157,842 0.43% 19,882,411
2015-04-16 2015-04-14 12.126 1,875,719 +198,333 0.47% 22,745,488
2015-04-15 2015-04-13 13.535 1,677,386 +223,787 0.42% 22,703,460
2015-04-14 2015-04-10 12.651 1,453,599 +26,065 0.36% 18,389,633
2015-04-13 2015-04-09 11.601 1,427,534 +159,902 0.35% 16,561,463
2015-04-10 2015-04-08 11.988 1,267,632 +515,160 0.31% 15,196,581
2015-04-09 2015-04-02 10.027 752,472 +1,086 0.19% 7,545,012
2015-04-08 2015-04-01 9.392 751,386 -46,701 0.19% 7,056,754
2015-04-02 2015-03-31 9.005 798,087 -36,564 0.20% 7,186,721
2015-04-01 2015-03-30 9.226 834,651 +102,453 0.21% 7,700,419
2015-03-31 2015-03-27 9.585 732,198 -19,912 0.18% 7,018,123
2015-03-30 2015-03-26 9.944 752,110 -15,205 0.19% 7,479,057
2015-03-27 2015-03-25 9.336 767,315 -22,083 0.19% 7,163,963
2015-03-26 2015-03-24 8.839 789,398 +23,169 0.20% 6,977,646
2015-03-25 2015-03-23 8.011 766,229 +3,621 0.19% 6,137,896
2015-03-20 2015-03-18 7.983 762,608 +38,736 0.19% 6,087,825
2015-03-19 2015-03-17 7.955 723,872 +3,258 0.18% 5,758,604
2015-03-18 2015-03-16 8.204 720,614 +10,861 0.18% 5,911,832
2015-03-17 2015-03-13 8.176 709,753 +7,241 0.18% 5,803,125
2015-03-16 2015-03-12 8.011 702,512 +36,202 0.17% 5,627,490
2015-03-13 2015-03-11 8.176 666,310 +4,706 0.17% 5,447,924
2015-03-10 2015-03-06 8.922 661,604 -13,757 0.16% 5,902,875
2015-03-09 2015-03-05 8.618 675,361 -9,774 0.17% 5,820,409
2015-03-06 2015-03-04 8.729 685,135 +7,240 0.17% 5,980,344
2015-03-05 2015-03-03 8.591 677,895 -5,792 0.17% 5,823,523
2015-03-04 2015-03-02 8.287 683,687 -1,810 0.17% 5,665,543
2015-03-03 2015-02-27 8.011 685,497 -11,223 0.17% 5,491,191
2015-03-02 2015-02-26 7.928 696,720 +22,083 0.17% 5,523,357
2015-02-27 2015-02-25 7.734 674,637 +5,431 0.17% 5,217,845
2015-02-26 2015-02-24 7.348 669,206 +6,516 0.17% 4,917,048
2015-02-25 2015-02-23 7.403 662,690 +7,965 0.16% 4,905,781
2015-02-24 2015-02-18 7.237 654,725 +724 0.16% 4,738,307
2015-02-23 2015-02-16 7.292 654,001 +15,567 0.16% 4,769,197
2015-02-17 2015-02-13 7.292 638,434 -3,258 0.16% 4,655,678
2015-02-16 2015-02-12 7.320 641,692 +6,878 0.16% 4,697,161
2015-02-13 2015-02-11 7.320 634,814 +3,620 0.16% 4,646,814
2015-02-12 2015-02-10 7.016 631,194 +21,722 0.16% 4,428,529
2015-02-11 2015-02-09 7.182 609,472 +1,810 0.15% 4,377,136
2015-02-10 2015-02-06 7.182 607,662 +16,291 0.15% 4,364,137
2015-02-09 2015-02-05 7.292 591,371 +14,481 0.15% 4,312,478
2015-02-06 2015-02-04 7.624 576,890 +32,944 0.14% 4,398,100
2015-02-05 2015-02-03 7.762 543,946 +1,086 0.14% 4,222,066
2015-02-04 2015-02-02 7.790 542,860 +1,810 0.13% 4,228,632
2015-02-03 2015-01-30 7.900 541,050 +19,911 0.13% 4,274,314
2015-02-02 2015-01-29 8.176 521,139 +1,811 0.13% 4,260,968
2015-01-29 2015-01-27 8.259 519,328 +10,860 0.13% 4,289,196
2015-01-28 2015-01-26 8.287 508,468 +7,965 0.13% 4,213,547
2015-01-27 2015-01-23 8.535 500,503 +32,582 0.12% 4,271,969
2015-01-26 2015-01-22 8.425 467,921 +2,534 0.12% 3,942,170
2015-01-23 2015-01-21 8.176 465,387 +10,861 0.12% 3,805,125
2015-01-22 2015-01-20 8.011 454,526 +3,620 0.11% 3,640,992
2015-01-21 2015-01-19 8.066 450,906 +61,544 0.11% 3,636,904
2015-01-19 2015-01-15 8.535 389,362 +1,086 0.10% 3,323,342
2015-01-16 2015-01-14 8.535 388,276 -7,240 0.10% 3,314,072
2015-01-15 2015-01-13 8.673 395,516 -325,836 0.10% 3,430,494
2015-01-14 2015-01-12 9.033 721,352 +1,448 0.18% 6,515,653
2015-01-13 2015-01-09 9.475 719,904 -6,517 0.18% 6,820,743
2015-01-09 2015-01-07 9.419 726,421 +10,861 0.18% 6,842,357
2014-12-30 2014-12-24 10.027 715,560 -4,706 0.18% 7,174,896
2014-12-29 2014-12-22 9.999 720,266 -1,086 0.18% 7,202,188
2014-12-22 2014-12-18 10.082 721,352 +1,448 0.18% 7,272,824
2014-12-19 2014-12-17 10.110 719,904 +724 0.18% 7,278,110
2014-12-18 2014-12-16 10.027 719,180 +1,086 0.18% 7,211,194
2014-12-17 2014-12-15 10.110 718,094 +5,068 0.18% 7,259,811
2014-12-12 2014-12-10 10.303 713,026 -5,430 0.18% 7,346,444
2014-12-09 2014-12-05 11.021 718,456 +1,810 0.18% 7,918,374
2014-12-08 2014-12-04 11.049 716,646 -4,706 0.18% 7,918,221
2014-12-01 2014-11-27 11.353 721,352 +724 0.18% 8,189,399
2014-11-28 2014-11-26 11.270 720,628 -2,896 0.18% 8,121,463
2014-11-17 2014-11-13 11.546 723,524 +362 0.18% 8,353,956
2014-11-11 2014-11-07 11.546 723,162 -3,621 0.18% 8,349,776
2014-11-05 2014-11-03 11.657 726,783 +18,102 0.18% 8,471,887
2014-10-29 2014-10-27 11.077 708,681 -2,897 0.18% 7,849,791
2014-10-27 2014-10-23 11.325 711,578 +724 0.18% 8,058,781
2014-10-22 2014-10-20 11.104 710,854 -3,620 0.18% 7,893,497
2014-10-21 2014-10-17 10.773 714,474 +3,620 0.18% 7,696,867
2014-10-20 2014-10-16 10.883 710,854 +2,535 0.18% 7,736,412
2014-10-15 2014-10-13 11.270 708,319 -23,894 0.18% 7,982,741
2014-10-14 2014-10-10 11.463 732,213 -11,585 0.18% 8,393,604
2014-10-08 2014-10-06 11.933 743,798 +1,810 0.18% 8,875,682
2014-10-07 2014-10-03 11.519 741,988 -7,240 0.18% 8,546,650
2014-10-03 2014-09-29 11.684 749,228 +4,344 0.19% 8,754,217
2014-09-29 2014-09-25 12.099 744,884 +5,431 0.19% 9,012,094
2014-09-25 2014-09-23 12.320 739,453 +1,810 0.18% 9,109,791
2014-09-24 2014-09-22 12.541 737,643 +10,136 0.18% 9,250,496
2014-09-23 2014-09-19 12.623 727,507 -7,240 0.18% 9,183,671
2014-09-22 2014-09-18 12.182 734,747 -10,499 0.18% 8,950,337
2014-09-18 2014-09-16 12.016 745,246 +362 0.19% 8,954,717
2014-09-16 2014-09-12 11.988 744,884 +724 0.19% 8,929,792
2014-09-12 2014-09-10 12.320 744,160 +15,205 0.18% 9,167,779
2014-09-10 2014-09-05 12.154 728,955 -3,620 0.18% 8,859,646
2014-09-03 2014-09-01 11.629 732,575 -148,944 0.18% 8,519,167
2014-09-02 2014-08-29 11.822 881,519 -724 0.22% 10,421,696
2014-09-01 2014-08-28 11.933 882,243 +5,431 0.22% 10,527,735
2014-08-29 2014-08-27 12.264 876,812 +10,136 0.22% 10,753,564
2014-08-28 2014-08-26 12.458 866,676 +7,965 0.22% 10,796,830
2014-08-27 2014-08-25 13.866 858,711 -53,866 0.21% 11,907,311
2014-08-25 2014-08-21 13.839 912,577 -6,516 0.23% 12,629,036
2014-08-22 2014-08-20 14.170 919,093 +1,448 0.23% 13,023,862
2014-08-21 2014-08-19 13.397 917,645 -10,499 0.23% 12,293,609
2014-08-20 2014-08-18 12.927 928,144 -362 0.23% 11,998,423
2014-08-19 2014-08-15 12.237 928,506 +10,137 0.23% 11,361,911
2014-08-18 2014-08-14 11.850 918,369 -2,534 0.23% 10,882,720
2014-08-15 2014-08-13 11.933 920,903 -18,464 0.23% 10,989,061
2014-08-14 2014-08-12 11.822 939,367 -5,068 0.23% 11,105,600
2014-08-13 2014-08-11 11.905 944,435 -724 0.23% 11,243,779
2014-08-11 2014-08-07 11.712 945,159 +724 0.23% 11,069,645
2014-08-08 2014-08-06 11.767 944,435 -2,172 0.23% 11,113,341
2014-08-07 2014-08-05 11.878 946,607 -3,620 0.24% 11,243,490
2014-08-05 2014-08-01 11.795 950,227 +2,534 0.24% 11,207,744
2014-07-30 2014-07-28 12.126 947,693 -10,137 0.24% 11,491,988
2014-07-25 2014-07-23 11.767 957,830 +1,086 0.24% 11,270,962
2014-07-24 2014-07-22 12.016 956,744 +37,198 0.24% 11,496,032
2014-07-21 2014-07-17 11.740 919,546 +3,621 0.23% 10,795,067
2014-07-16 2014-07-14 11.601 915,925 -362 0.23% 10,626,058
2014-07-15 2014-07-11 11.712 916,287 +3,620 0.23% 10,731,498
2014-07-14 2014-07-10 11.684 912,667 -9,051 0.23% 10,663,890
2014-07-11 2014-07-09 11.767 921,718 +3,620 0.23% 10,846,026
2014-07-10 2014-07-08 11.795 918,098 +56,114 0.23% 10,828,789
2014-07-09 2014-07-07 11.850 861,984 -7,240 0.21% 10,214,555
2014-07-08 2014-07-04 12.071 869,224 -14,481 0.22% 10,492,431
2014-07-04 2014-07-02 12.320 883,705 +7,240 0.22% 10,886,922
2014-07-03 2014-06-30 11.767 876,465 +1,448 0.22% 10,313,525
2014-07-02 2014-06-27 11.878 875,017 +3,620 0.22% 10,393,167
2014-06-27 2014-06-25 11.795 871,397 +724 0.22% 10,277,959
2014-06-23 2014-06-19 12.126 870,673 -3,620 0.22% 10,558,022
2014-06-20 2014-06-18 11.740 874,293 +3,620 0.22% 10,263,817
2014-06-17 2014-06-13 12.568 870,673 -2,534 0.22% 10,942,824
2014-06-12 2014-06-10 11.850 873,207 +10,861 0.22% 10,347,548
2014-06-11 2014-06-09 11.629 862,346 -724 0.21% 10,028,284
2014-06-09 2014-06-05 11.601 863,070 -15,205 0.21% 10,012,863
2014-06-05 2014-06-03 11.850 878,275 -2,896 0.22% 10,407,604
2014-06-03 2014-05-29 11.822 881,171 -2,172 0.22% 10,417,582
2014-05-30 2014-05-28 13.132 883,343 -1,448 0.22% 11,599,648
2014-05-29 2014-05-27 12.495 884,791 +39,469 0.22% 11,055,644
2014-05-28 2014-05-26 12.466 845,322 +1,383 0.22% 10,538,020
2014-05-27 2014-05-23 12.380 843,939 -3,457 0.22% 10,447,549
2014-05-23 2014-05-21 12.553 847,396 +2,420 0.22% 10,637,406
2014-05-19 2014-05-15 12.437 844,976 +72,950 0.22% 10,509,267
2014-05-16 2014-05-14 11.946 772,026 -6,223 0.20% 9,222,349
2014-05-15 2014-05-13 12.090 778,249 +38,030 0.20% 9,409,238
2014-05-14 2014-05-12 11.685 740,219 +21,781 0.19% 8,649,703
2014-05-13 2014-05-09 11.136 718,438 -2,766 0.19% 8,000,362
2014-05-12 2014-05-08 11.367 721,204 +3,458 0.19% 8,198,044
2014-05-05 2014-04-30 12.148 717,746 -1,383 0.19% 8,719,261
2014-05-02 2014-04-29 12.813 719,129 +1,383 0.19% 9,214,465
2014-04-30 2014-04-28 12.900 717,746 -1,729 0.19% 9,259,024
2014-04-28 2014-04-24 13.768 719,475 +8,643 0.19% 9,905,633
2014-04-25 2014-04-23 13.826 710,832 -2,420 0.19% 9,827,758
2014-04-24 2014-04-22 12.784 713,252 +2,420 0.19% 9,118,531
2014-04-23 2014-04-17 13.132 710,832 -6,914 0.19% 9,334,314
2014-04-17 2014-04-15 12.669 717,746 +3,111 0.19% 9,092,943
2014-04-16 2014-04-14 12.958 714,635 +3,458 0.19% 9,260,232
2014-04-15 2014-04-11 13.536 711,177 -1,383 0.19% 9,626,826
2014-04-14 2014-04-10 13.941 712,560 -1,383 0.19% 9,934,089
2014-04-11 2014-04-09 13.710 713,943 +34,573 0.19% 9,788,169
2014-04-10 2014-04-08 13.623 679,370 +1,383 0.18% 9,255,222
2014-04-08 2014-04-04 14.404 677,987 +4,149 0.18% 9,765,856
2014-04-07 2014-04-03 14.288 673,838 +3,111 0.18% 9,628,132
2014-04-04 2014-04-02 14.578 670,727 +9,335 0.17% 9,777,682
2014-04-02 2014-03-31 13.912 661,392 -3,457 0.17% 9,201,605
2014-04-01 2014-03-28 13.739 664,849 +28,350 0.17% 9,134,320
2014-03-31 2014-03-27 13.652 636,499 -2,074 0.17% 8,689,591
2014-03-28 2014-03-26 14.144 638,573 -1,038 0.17% 9,031,897
2014-03-27 2014-03-25 14.607 639,611 -6,569 0.17% 9,342,581
2014-03-26 2014-03-24 15.214 646,180 -3,803 0.17% 9,831,026
2014-03-25 2014-03-21 16.400 649,983 -20,744 0.17% 10,659,692
2014-03-24 2014-03-20 17.094 670,727 -11,063 0.18% 11,465,496
2014-03-21 2014-03-19 16.718 681,790 -31,116 0.18% 11,398,247
2014-03-20 2014-03-18 17.065 712,906 -62,232 0.19% 12,165,890
2014-03-19 2014-03-17 15.764 775,138 +21,090 0.20% 12,218,985
2014-03-18 2014-03-14 16.487 754,048 -4,149 0.20% 12,431,783
2014-03-14 2014-03-12 17.152 758,197 -1,729 0.20% 13,004,580
2014-03-13 2014-03-11 18.135 759,926 +1,729 0.20% 13,781,562
2014-03-12 2014-03-10 18.280 758,197 -4,494 0.20% 13,859,856
2014-03-11 2014-03-07 18.801 762,691 +4,494 0.20% 14,339,089
2014-03-10 2014-03-06 19.177 758,197 -37,339 0.20% 14,539,691
2014-03-07 2014-03-05 18.164 795,536 +2,766 0.21% 14,450,373
2014-03-06 2014-03-04 17.354 792,770 +3,457 0.21% 13,758,087
2014-03-05 2014-03-03 17.007 789,313 -3,457 0.21% 13,424,131
2014-03-04 2014-02-28 17.007 792,770 +16,249 0.21% 13,482,925
2014-03-03 2014-02-27 17.412 776,521 +25,584 0.21% 13,521,015
2014-02-28 2014-02-26 17.470 750,937 +7,952 0.20% 13,118,979
2014-02-27 2014-02-25 16.805 742,985 -58,774 0.20% 12,485,783
2014-02-26 2014-02-24 17.470 801,759 +30,424 0.21% 14,006,847
2014-02-25 2014-02-21 15.764 771,335 +7,952 0.20% 12,159,036
2014-02-24 2014-02-20 15.359 763,383 -16,941 0.20% 11,724,561
2014-02-21 2014-02-19 15.677 780,324 +692 0.21% 12,233,024
2014-02-19 2014-02-17 14.578 779,632 +1,728 0.21% 11,365,271
2014-02-18 2014-02-14 14.028 777,904 +17,287 0.21% 10,912,577
2014-02-14 2014-02-12 13.941 760,617 -4,149 0.20% 10,604,072
2014-02-13 2014-02-11 14.144 764,766 +18,670 0.20% 10,816,756
2014-02-12 2014-02-10 14.288 746,096 +22,818 0.20% 10,660,590
2014-02-10 2014-02-06 13.392 723,278 -1,037 0.19% 9,686,031
2014-02-07 2014-02-05 13.594 724,315 +6,915 0.19% 9,846,569
2014-02-06 2014-02-04 14.404 717,400 +2,074 0.19% 10,333,568
2014-02-05 2014-01-30 15.041 715,326 +7,952 0.19% 10,758,877
2014-02-04 2014-01-28 12.900 707,374 -3,803 0.19% 9,125,224
2014-01-29 2014-01-27 12.640 711,177 +16,941 0.19% 8,989,152
2014-01-28 2014-01-24 13.334 694,236 +46,674 0.18% 9,256,944
2014-01-24 2014-01-22 12.582 647,562 -15,904 0.17% 8,147,609
2014-01-23 2014-01-21 12.408 663,466 +3,457 0.18% 8,232,572
2014-01-22 2014-01-20 12.380 660,009 -1,037 0.17% 8,170,586
2014-01-21 2014-01-17 12.929 661,046 -177,786 0.18% 8,546,707
2014-01-20 2014-01-16 13.103 838,832 -43,110 0.22% 10,990,888
2014-01-17 2014-01-15 11.743 881,942 -3,111 0.23% 10,356,801
2014-01-16 2014-01-14 11.714 885,053 +18,324 0.23% 10,367,735
2014-01-15 2014-01-13 11.280 866,729 +3,457 0.23% 9,777,043
2014-01-14 2014-01-10 11.888 863,272 -3,112 0.23% 10,262,403
2014-01-13 2014-01-09 11.917 866,384 -40,796 0.23% 10,324,457
2014-01-10 2014-01-08 11.483 907,180 +68,455 0.24% 10,417,022
2014-01-09 2014-01-07 10.644 838,725 -1,729 0.22% 8,927,441
2014-01-06 2014-01-02 10.673 840,454 -39,413 0.22% 8,970,154
2014-01-03 2013-12-31 10.760 879,867 -15,904 0.23% 9,467,157
2013-12-18 2013-12-16 10.413 895,771 -8,297 0.24% 9,327,367
2013-12-13 2013-12-11 10.355 904,068 -1,383 0.24% 9,361,463
2013-12-11 2013-12-09 10.326 905,451 +1,037 0.24% 9,349,594
2013-12-04 2013-12-02 10.123 904,414 -6,915 0.24% 9,155,771
2013-12-02 2013-11-28 10.355 911,329 -1,728 0.24% 9,436,649
2013-11-29 2013-11-27 10.355 913,057 -3,458 0.24% 9,454,542
2013-11-27 2013-11-25 10.471 916,515 +1,383 0.24% 9,596,387
2013-11-26 2013-11-22 10.355 915,132 +3,457 0.24% 9,476,028
2013-11-25 2013-11-21 10.673 911,675 -3,457 0.24% 9,730,295
2013-11-22 2013-11-20 10.702 915,132 -346 0.24% 9,793,661
2013-11-20 2013-11-18 10.789 915,478 -3,457 0.24% 9,876,802
2013-11-07 2013-11-05 10.557 918,935 -10,372 0.24% 9,701,463
2013-11-05 2013-11-01 10.673 929,307 -3,457 0.25% 9,918,481
2013-11-04 2013-10-31 10.471 932,764 +5,531 0.25% 9,766,522
2013-11-01 2013-10-30 10.442 927,233 -20,743 0.25% 9,681,790
2013-10-30 2013-10-28 10.355 947,976 -3,458 0.25% 9,816,122
2013-10-25 2013-10-23 10.528 951,434 -20,744 0.25% 10,017,045
2013-10-23 2013-10-21 10.615 972,178 +10,372 0.26% 10,319,804
2013-10-21 2013-10-17 10.586 961,806 -4,840 0.25% 10,181,884
2013-10-18 2013-10-16 10.326 966,646 +346 0.26% 9,981,487
2013-10-17 2013-10-15 10.528 966,300 -6,915 0.26% 10,173,560
2013-10-16 2013-10-11 10.413 973,215 -1,383 0.26% 10,133,766
2013-10-15 2013-10-10 10.326 974,598 -2,420 0.26% 10,063,599
2013-10-10 2013-10-08 10.384 977,018 -10,372 0.26% 10,145,106
2013-10-09 2013-10-07 10.442 987,390 +35,610 0.26% 10,309,925
2013-09-26 2013-09-24 10.326 951,780 +6,915 0.25% 9,827,983
2013-09-23 2013-09-18 9.834 944,865 +1,037 0.25% 9,291,980
2013-09-19 2013-09-17 9.979 943,828 -3,457 0.25% 9,418,279
2013-09-18 2013-09-16 10.066 947,285 +10,372 0.25% 9,534,974
2013-09-17 2013-09-13 9.950 936,913 -7,990 0.25% 9,322,176
2013-09-12 2013-09-10 9.863 944,903 -3,457 0.25% 9,319,684
2013-09-10 2013-09-06 9.863 948,360 -9,612 0.25% 9,353,781
2013-09-09 2013-09-05 9.661 957,972 -52,897 0.25% 9,254,626
2013-09-05 2013-09-03 10.181 1,010,869 -11,409 0.27% 10,291,937
2013-09-04 2013-09-02 9.892 1,022,278 -36,731 0.27% 10,112,411
2013-09-03 2013-08-30 9.979 1,059,009 -14,859 0.28% 10,567,648
2013-09-02 2013-08-29 10.181 1,073,868 -11,064 0.28% 10,933,348
2013-08-30 2013-08-28 10.037 1,084,932 -250,006 0.29% 10,889,090
2013-08-29 2013-08-27 10.528 1,334,938 -2,766 0.35% 14,054,716
2013-08-28 2013-08-26 10.615 1,337,704 -3,111 0.35% 14,199,913
2013-08-26 2013-08-22 10.962 1,340,815 -1,037 0.36% 14,698,319
2013-08-23 2013-08-21 10.904 1,341,852 +2,420 0.36% 14,632,063
2013-08-22 2013-08-20 10.615 1,339,432 -1,729 0.36% 14,218,256
2013-08-21 2013-08-19 11.136 1,341,161 +3,112 0.36% 14,934,863
2013-08-20 2013-08-16 10.702 1,338,049 +4,494 0.35% 14,319,681
2013-08-19 2013-08-15 10.615 1,333,555 -10,372 0.35% 14,155,871
2013-08-16 2013-08-13 10.731 1,343,927 -13,829 0.36% 14,421,458
2013-08-15 2013-08-12 10.268 1,357,756 -3,457 0.36% 13,941,505
2013-08-13 2013-08-09 10.210 1,361,213 +3,457 0.36% 13,898,258
2013-08-12 2013-08-08 10.181 1,357,756 +1,037 0.36% 13,823,690
2013-08-09 2013-08-07 10.123 1,356,719 +51,169 0.36% 13,734,648
2013-08-08 2013-08-06 10.442 1,305,550 -8,298 0.35% 13,632,023
2013-08-06 2013-08-02 10.181 1,313,848 -31,807 0.35% 13,376,650
2013-08-05 2013-08-01 10.268 1,345,655 +20,052 0.36% 13,817,252
2013-08-02 2013-07-31 9.834 1,325,603 +67,418 0.35% 13,036,229
2013-08-01 2013-07-30 9.603 1,258,185 -6,915 0.33% 12,082,093
2013-07-31 2013-07-29 9.805 1,265,100 +26,967 0.34% 12,404,639
2013-07-30 2013-07-26 9.718 1,238,133 +3,112 0.33% 12,032,785
2013-07-29 2013-07-25 9.805 1,235,021 +6,569 0.33% 12,109,707
2013-07-26 2013-07-24 9.776 1,228,452 +2,420 0.33% 12,009,764
2013-07-23 2013-07-19 9.400 1,226,032 -6,223 0.33% 11,525,101
2013-07-22 2013-07-18 9.921 1,232,255 -14,175 0.33% 12,225,153
2013-07-19 2013-07-17 10.037 1,246,430 +32,153 0.33% 12,509,990
2013-07-18 2013-07-16 9.834 1,214,277 -1,037 0.32% 11,941,428
2013-07-17 2013-07-15 9.892 1,215,314 +345 0.32% 12,021,930
2013-07-15 2013-07-11 9.285 1,214,969 -691 0.32% 11,280,538
2013-06-27 2013-06-25 9.285 1,215,660 -11,063 0.32% 11,286,954
2013-06-26 2013-06-24 9.458 1,226,723 -6,915 0.33% 11,602,561
2013-06-25 2013-06-21 9.892 1,233,638 -34,573 0.33% 12,203,192
2013-06-24 2013-06-20 10.123 1,268,211 -15,558 0.34% 12,838,644
2013-06-21 2013-06-19 10.355 1,283,769 +19,015 0.34% 13,293,199
2013-06-20 2013-06-18 10.615 1,264,754 +13,829 0.34% 13,425,538
2013-06-19 2013-06-17 10.239 1,250,925 -691 0.33% 12,808,378
2013-06-18 2013-06-14 9.690 1,251,616 +3,457 0.33% 12,127,618
2013-06-17 2013-06-13 9.892 1,248,159 +5,186 0.33% 12,346,834
2013-06-14 2013-06-11 10.152 1,242,973 -7,260 0.33% 12,619,101
2013-06-13 2013-06-10 10.413 1,250,233 +21,089 0.33% 13,018,263
2013-06-11 2013-06-07 8.706 1,229,144 -12,017 0.33% 10,701,111
2013-06-10 2013-06-06 8.590 1,241,161 -20,744 0.33% 10,662,135
2013-06-06 2013-06-04 8.359 1,261,905 +691 0.33% 10,548,339
2013-06-05 2013-06-03 8.214 1,261,214 -87,470 0.33% 10,360,166
2013-06-03 2013-05-30 8.214 1,348,684 +1,383 0.36% 11,078,683
2013-05-31 2013-05-29 8.330 1,347,301 +6,914 0.36% 11,223,200
2013-05-30 2013-05-28 8.446 1,340,387 -4,148 0.36% 11,320,683
2013-05-28 2013-05-24 8.070 1,344,535 -3,420 0.36% 10,850,154
2013-05-27 2013-05-23 8.330 1,347,955 -10,372 0.36% 11,228,648
2013-05-24 2013-05-22 9.528 1,358,327 +20,744 0.36% 12,941,697
2013-05-23 2013-05-21 9.559 1,337,583 +91,930 0.35% 12,785,298
2013-05-22 2013-05-20 9.589 1,245,653 +55,458 0.35% 11,944,993
2013-05-21 2013-05-16 9.651 1,190,195 +3,892 0.34% 11,486,584
2013-05-14 2013-05-10 9.219 1,186,303 +973 0.34% 10,936,925
2013-05-10 2013-05-08 9.250 1,185,330 +6,486 0.34% 10,964,503
2013-05-09 2013-05-07 9.250 1,178,844 -3,243 0.33% 10,904,506
2013-05-08 2013-05-06 9.312 1,182,087 +29,189 0.34% 11,007,401
2013-05-07 2013-05-03 9.219 1,152,898 +20,107 0.33% 10,628,953
2013-05-03 2013-04-30 9.559 1,132,791 +6,487 0.32% 10,827,792
2013-05-02 2013-04-29 9.620 1,126,304 -2,919 0.32% 10,835,243
2013-04-24 2013-04-22 9.620 1,129,223 +1,621 0.32% 10,863,324
2013-04-16 2013-04-12 9.559 1,127,602 +973 0.32% 10,778,193
2013-04-03 2013-03-28 9.003 1,126,629 +1,298 0.32% 10,143,602
2013-03-27 2013-03-25 9.250 1,125,331 +648 0.32% 10,409,502
2013-03-22 2013-03-20 9.404 1,124,683 -3,243 0.32% 10,576,900
2013-03-20 2013-03-18 9.990 1,127,926 +3,243 0.32% 11,268,187
2013-03-19 2013-03-15 10.052 1,124,683 -20,756 0.32% 11,305,145
2013-03-12 2013-03-08 10.206 1,145,439 +6,486 0.33% 11,690,373
2013-03-04 2013-02-28 10.484 1,138,953 +6,487 0.32% 11,940,242
2013-02-26 2013-02-22 10.884 1,132,466 -11,676 0.32% 12,326,174
2013-02-08 2013-02-06 10.237 1,144,142 +4,541 0.33% 11,712,414
2013-02-06 2013-02-04 10.576 1,139,601 -1,298 0.32% 12,052,451
2013-02-01 2013-01-30 9.559 1,140,899 -4,128 0.32% 10,905,292
2013-01-29 2013-01-25 9.404 1,145,027 -1,946 0.33% 10,768,222
2013-01-28 2013-01-24 9.774 1,146,973 -161,212 0.33% 11,210,910
2013-01-25 2013-01-23 10.083 1,308,185 +3,892 0.37% 13,190,016
2013-01-24 2013-01-22 8.633 1,304,293 +3,243 0.37% 11,260,602
2013-01-21 2013-01-17 8.202 1,301,050 -1,622 0.37% 10,670,974
2013-01-17 2013-01-15 8.633 1,302,672 -8,108 0.37% 11,246,607
2013-01-16 2013-01-14 8.572 1,310,780 +1,946 0.37% 11,235,775
2013-01-15 2013-01-11 8.418 1,308,834 -324 0.37% 11,017,312
2013-01-14 2013-01-10 8.479 1,309,158 -7,135 0.37% 11,100,772
2013-01-11 2013-01-09 8.418 1,316,293 -5,838 0.37% 11,080,099
2013-01-10 2013-01-08 8.294 1,322,131 -5,513 0.38% 10,966,175
2013-01-09 2013-01-07 8.664 1,327,644 -1,622 0.38% 11,503,139
2013-01-04 2013-01-02 8.633 1,329,266 +3,243 0.38% 11,476,206
2013-01-03 2012-12-31 8.418 1,326,023 +32,432 0.38% 11,162,003
2012-12-21 2012-12-19 8.109 1,293,591 +649 0.37% 10,490,137
2012-12-20 2012-12-18 8.048 1,292,942 -10,378 0.37% 10,405,141
2012-12-19 2012-12-17 8.140 1,303,320 -16,216 0.37% 10,609,219
2012-12-18 2012-12-14 8.418 1,319,536 -1,622 0.37% 11,107,397
2012-12-17 2012-12-13 8.356 1,321,158 +5,838 0.37% 11,039,578
2012-12-12 2012-12-10 7.708 1,315,320 +27,242 0.37% 10,139,110
2012-12-11 2012-12-07 7.708 1,288,078 -6,486 0.37% 9,929,116
2012-12-10 2012-12-06 7.400 1,294,564 +649 0.37% 9,579,949
2012-12-05 2012-12-03 7.585 1,293,915 -3,243 0.37% 9,814,525
2012-12-04 2012-11-30 7.493 1,297,158 -375 0.37% 9,719,134
2012-12-03 2012-11-29 7.400 1,297,533 -9,730 0.37% 9,601,920
2012-11-29 2012-11-27 7.369 1,307,263 +973 0.37% 9,633,615
2012-11-22 2012-11-20 7.246 1,306,290 -324 0.37% 9,465,333
2012-11-21 2012-11-19 7.246 1,306,614 +3,243 0.37% 9,467,680
2012-11-19 2012-11-15 7.123 1,303,371 +32,432 0.37% 9,283,430
2012-11-13 2012-11-09 6.907 1,270,939 +23,675 0.36% 8,778,113
2012-11-12 2012-11-08 7.277 1,247,264 +1,298 0.35% 9,076,090
2012-11-09 2012-11-07 7.369 1,245,966 +12,972 0.35% 9,181,899
2012-11-08 2012-11-06 7.308 1,232,994 +1,298 0.35% 9,010,268
2012-11-06 2012-11-02 7.400 1,231,696 +648 0.35% 9,114,717
2012-11-05 2012-11-01 7.369 1,231,048 +6,487 0.35% 9,071,964
2012-11-02 2012-10-31 7.523 1,224,561 -3,244 0.35% 9,212,949
2012-10-31 2012-10-29 7.431 1,227,805 +1,622 0.35% 9,123,781
2012-10-26 2012-10-24 7.678 1,226,183 -14,270 0.35% 9,414,192
2012-10-24 2012-10-19 8.109 1,240,453 +12,973 0.35% 10,059,224
2012-10-19 2012-10-17 7.585 1,227,480 -7,135 0.35% 9,310,606
2012-10-18 2012-10-16 7.554 1,234,615 +3,243 0.35% 9,326,658
2012-10-17 2012-10-15 7.585 1,231,372 +649 0.35% 9,340,127
2012-10-12 2012-10-10 7.462 1,230,723 +648 0.35% 9,183,413
2012-09-24 2012-09-20 7.493 1,230,075 +5,189 0.35% 9,216,505
2012-09-21 2012-09-19 7.616 1,224,886 +4,216 0.35% 9,328,698
2012-09-19 2012-09-17 7.647 1,220,670 -324 0.35% 9,334,227
2012-09-17 2012-09-13 7.585 1,220,994 +6,486 0.35% 9,261,409
2012-09-12 2012-09-10 7.400 1,214,508 -2,270 0.34% 8,987,524
2012-09-11 2012-09-07 7.308 1,216,778 -2,270 0.35% 8,891,768
2012-09-10 2012-09-06 7.338 1,219,048 -127,606 0.35% 8,945,944
2012-09-06 2012-09-04 7.493 1,346,654 +973 0.38% 10,089,990
2012-09-04 2012-08-31 7.338 1,345,681 -16,369 0.38% 9,875,236
2012-09-03 2012-08-30 7.338 1,362,050 -15,713 0.39% 9,995,360
2012-08-30 2012-08-28 7.554 1,377,763 +4,541 0.39% 10,408,042
2012-08-09 2012-08-07 7.801 1,373,222 +1,621 0.39% 10,712,472
2012-08-01 2012-07-30 7.739 1,371,601 -17,189 0.39% 10,615,243
2012-06-27 2012-06-25 8.726 1,388,790 +649 0.39% 12,118,572
2012-06-04 2012-05-31 8.418 1,388,141 +4,865 0.39% 11,684,891
2012-05-31 2012-05-29 8.788 1,383,276 -1,135 0.39% 12,155,760
2012-05-30 2012-05-28 8.973 1,384,411 -3,081 0.39% 12,421,855
2012-05-29 2012-05-25 9.189 1,387,492 +184,796 0.39% 12,748,972
2012-05-28 2012-05-24 9.281 1,202,696 +20,173 0.34% 11,162,225
2012-05-25 2012-05-23 9.158 1,182,523 +29,513 0.33% 10,829,152
2012-05-24 2012-05-22 10.245 1,153,010 +12,972 0.33% 11,812,571
2012-05-23 2012-05-21 9.950 1,140,038 +66,097 0.32% 11,343,836
2012-05-17 2012-05-15 10.801 1,073,941 +31,468 0.32% 11,600,091
2012-05-16 2012-05-14 10.834 1,042,473 +102,042 0.31% 11,294,314
2012-05-15 2012-05-11 10.801 940,431 -32,079 0.28% 10,157,993
2012-05-14 2012-05-10 10.638 972,510 -15,887 0.29% 10,345,333
2012-05-11 2012-05-09 10.081 988,397 +10,388 0.30% 9,964,354
2012-05-09 2012-05-07 10.081 978,009 -7,333 0.29% 9,859,630
2012-05-04 2012-05-02 11.129 985,342 -6,110 0.30% 10,965,614
2012-05-02 2012-04-27 11.391 991,452 -3,361 0.30% 11,293,225
2012-04-30 2012-04-26 11.391 994,813 +3,361 0.30% 11,331,509
2012-04-20 2012-04-18 11.751 991,452 -39,296 0.30% 11,650,195
2012-04-12 2012-04-10 11.522 1,030,748 -305 0.31% 11,875,782
2012-03-28 2012-03-26 11.620 1,031,053 +12,526 0.31% 11,980,540
2012-03-23 2012-03-21 12.405 1,018,527 -28,413 0.31% 12,635,103
2012-03-21 2012-03-19 12.667 1,046,940 -8,249 0.32% 13,261,718
2012-03-20 2012-03-16 12.831 1,055,189 -44,605 0.32% 13,538,899
2012-03-15 2012-03-13 12.700 1,099,794 -3,055 0.33% 13,967,224
2012-03-13 2012-03-09 12.667 1,102,849 -202 0.33% 13,969,924
2012-03-07 2012-03-05 12.667 1,103,051 -34,217 0.33% 13,972,483
2012-03-06 2012-03-02 12.765 1,137,268 +1,833 0.34% 14,517,588
2012-02-28 2012-02-24 12.798 1,135,435 +916 0.34% 14,531,354
2012-02-27 2012-02-23 12.864 1,134,519 -13,748 0.34% 14,593,900
2012-02-16 2012-02-14 12.929 1,148,267 -24,441 0.35% 14,845,917
2012-02-01 2012-01-30 13.027 1,172,708 -17,476 0.35% 15,277,067
2012-01-31 2012-01-27 13.093 1,190,184 -6,110 0.36% 15,582,643
2012-01-26 2012-01-19 12.438 1,196,294 -605 0.36% 14,879,507
2012-01-19 2012-01-17 12.340 1,196,899 +9,777 0.36% 14,769,503
2012-01-18 2012-01-16 12.373 1,187,122 -73,859 0.36% 14,687,713
2012-01-16 2012-01-12 12.111 1,260,981 +6,722 0.38% 15,271,345
2012-01-13 2012-01-11 11.914 1,254,259 +4,277 0.38% 14,943,614
2011-12-30 2011-12-28 12.111 1,249,982 -30,552 0.38% 15,138,140
2011-12-21 2011-12-19 12.700 1,280,534 -6,416 0.39% 16,262,596
2011-12-08 2011-12-06 12.667 1,286,950 -3,666 0.39% 16,301,954
2011-12-01 2011-11-29 12.700 1,290,616 -29,988 0.39% 16,390,636
2011-11-30 2011-11-28 12.733 1,320,604 -16,192 0.40% 16,814,705
2011-11-29 2011-11-25 12.602 1,336,796 -34,218 0.40% 16,845,849
2011-11-28 2011-11-24 12.733 1,371,014 -12,220 0.41% 17,456,554
2011-11-15 2011-11-11 12.962 1,383,234 -192,169 0.42% 17,929,075
2011-11-04 2011-11-02 12.471 1,575,403 -14,665 0.48% 19,646,432
2011-11-02 2011-10-31 12.307 1,590,068 -6,110 0.48% 19,569,088
2011-10-24 2011-10-20 11.783 1,596,178 -39,717 0.48% 18,808,357
2011-10-19 2011-10-17 11.947 1,635,895 +3,055 0.49% 19,544,084
2011-10-18 2011-10-14 11.947 1,632,840 -73,935 0.49% 19,507,586
2011-10-17 2011-10-13 11.980 1,706,775 -26,274 0.52% 20,446,755
2011-09-28 2011-09-26 10.016 1,733,049 +96,848 0.52% 17,357,985
2011-09-27 2011-09-23 10.769 1,636,201 +15,276 0.50% 17,619,744
2011-09-26 2011-09-22 11.325 1,620,925 +30,551 0.49% 18,357,184
2011-09-23 2011-09-21 11.947 1,590,374 +1,528 0.48% 19,000,243
2011-09-22 2011-09-20 11.522 1,588,846 +35,440 0.48% 18,305,918
2011-09-21 2011-09-19 11.980 1,553,406 +5,804 0.47% 18,609,431
2011-09-19 2011-09-15 12.307 1,547,602 +39,412 0.47% 19,046,455
2011-09-16 2011-09-14 12.078 1,508,190 +44,605 0.46% 18,215,851
2011-09-15 2011-09-12 12.896 1,463,585 +16,804 0.44% 18,874,750
2011-09-09 2011-09-07 13.780 1,446,781 -119,151 0.44% 19,936,638
2011-09-02 2011-08-31 14.402 1,565,932 -6,111 0.47% 22,552,392
2011-09-01 2011-08-30 14.009 1,572,043 -3,055 0.48% 22,022,936
2011-08-26 2011-08-24 13.911 1,575,098 +3,055 0.48% 21,911,068
2011-08-25 2011-08-23 14.009 1,572,043 +3,055 0.48% 22,022,936
2011-08-15 2011-08-11 14.369 1,568,988 -3,360 0.48% 22,545,049
2011-08-10 2011-08-08 13.616 1,572,348 -13,443 0.48% 21,409,624
2011-08-03 2011-08-01 14.402 1,585,791 -6,110 0.48% 22,838,399
2011-07-26 2011-07-22 14.893 1,591,901 +183,614 0.48% 23,707,976
2011-07-19 2011-07-15 14.696 1,408,287 +99,293 0.43% 20,696,864
2011-07-18 2011-07-14 14.369 1,308,994 +9,776 0.40% 18,809,152
2011-07-14 2011-07-12 14.467 1,299,218 +39,809 0.39% 18,796,255
2011-07-13 2011-07-11 14.140 1,259,409 +16,498 0.38% 17,808,100
2011-07-12 2011-07-08 14.467 1,242,911 +97,154 0.38% 17,981,642
2011-07-11 2011-07-07 14.402 1,145,757 -1,528 0.35% 16,501,075
2011-07-08 2011-07-06 14.075 1,147,285 +56,521 0.35% 16,147,556
2011-07-07 2011-07-05 13.813 1,090,764 -97,765 0.33% 15,066,427
2011-07-06 2011-07-04 13.780 1,188,529 +6,110 0.36% 16,377,926
2011-07-04 2011-06-29 13.224 1,182,419 -31,468 0.36% 15,635,789
2011-06-29 2011-06-27 13.289 1,213,887 -15,581 0.37% 16,131,373
2011-06-28 2011-06-24 13.649 1,229,468 -236,469 0.37% 16,781,096
2011-06-27 2011-06-23 13.649 1,465,937 -3,055 0.44% 20,008,678
2011-06-24 2011-06-22 13.682 1,468,992 -19,553 0.45% 20,098,458
2011-06-22 2011-06-20 13.682 1,488,545 -3,972 0.45% 20,365,979
2011-06-21 2011-06-17 13.878 1,492,517 -16,467 0.45% 20,713,437
2011-06-16 2011-06-14 13.715 1,508,984 +137,236 0.46% 20,695,012
2011-06-14 2011-06-10 13.682 1,371,748 -3,056 0.46% 18,767,985
2011-06-03 2011-06-01 14.009 1,374,804 +2,445 0.46% 19,259,792
2011-05-25 2011-05-23 18.322 1,372,359 -6,722 0.46% 25,144,396
2011-05-24 2011-05-20 18.359 1,379,081 +162,717 0.46% 25,319,019
2011-05-20 2011-05-18 18.098 1,216,364 -13,399 0.46% 22,013,915
2011-05-19 2011-05-17 18.471 1,229,763 -268 0.47% 22,715,307
2011-05-18 2011-05-16 17.800 1,230,031 -32,814 0.47% 21,894,066
2011-05-17 2011-05-13 18.621 1,262,845 -44,218 0.48% 23,514,870
2011-05-16 2011-05-12 18.658 1,307,063 -26,798 0.50% 24,387,008
2011-05-12 2011-05-09 17.949 1,333,861 -46,361 0.51% 23,941,295
2011-05-11 2011-05-06 17.688 1,380,222 -75,035 0.53% 24,412,895
2011-05-09 2011-05-05 17.277 1,455,257 -94,331 0.55% 25,142,744
2011-05-06 2011-05-04 17.650 1,549,588 +5,360 0.59% 27,350,758
2011-05-05 2011-05-03 17.576 1,544,228 +8,040 0.59% 27,140,905
2011-05-04 2011-04-29 17.315 1,536,188 +4,019 0.59% 26,598,328
2011-05-03 2011-04-28 16.941 1,532,169 +7,236 0.58% 25,957,001
2011-04-28 2011-04-26 16.195 1,524,933 +17,419 0.58% 24,696,334
2011-04-21 2011-04-19 15.859 1,507,514 -268 0.58% 23,907,946
2011-04-20 2011-04-18 15.897 1,507,782 +2,680 0.58% 23,968,461
2011-04-13 2011-04-11 15.374 1,505,102 -10,720 0.57% 23,139,562
2011-04-12 2011-04-08 15.449 1,515,822 -5,359 0.58% 23,417,500
2011-04-08 2011-04-06 15.411 1,521,181 +5,359 0.58% 23,443,526
2011-04-07 2011-04-04 15.486 1,515,822 +241 0.58% 23,474,064
2011-04-06 2011-04-01 15.337 1,515,581 +268 0.58% 23,244,112
2011-04-04 2011-03-31 15.523 1,515,313 +2,144 0.58% 23,522,727
2011-04-01 2011-03-30 15.411 1,513,169 +2,680 0.58% 23,320,050
2011-03-22 2011-03-18 14.740 1,510,489 -158,110 0.58% 22,264,177
2011-03-21 2011-03-17 14.665 1,668,599 -224,034 0.64% 24,470,144
2011-03-17 2011-03-15 15.038 1,892,633 -3,082 0.72% 28,461,871
2011-03-16 2011-03-14 15.299 1,895,715 -45,289 0.72% 29,003,399
2011-03-07 2011-03-03 15.673 1,941,004 -4,020 0.74% 30,420,595
2011-03-02 2011-02-28 15.486 1,945,024 -26,798 0.74% 30,120,699
2011-03-01 2011-02-25 15.374 1,971,822 -37,518 0.75% 30,314,954
2011-02-28 2011-02-24 15.038 2,009,340 -73,428 0.77% 30,216,939
2011-02-25 2011-02-23 15.449 2,082,768 -27,334 0.79% 32,176,087
2011-02-24 2011-02-22 15.374 2,110,102 +2,680 0.81% 32,440,882
2011-02-23 2011-02-21 15.486 2,107,422 +2,680 0.80% 32,635,600
2011-02-15 2011-02-11 15.449 2,104,742 +6,699 0.80% 32,515,557
2011-02-14 2011-02-10 15.598 2,098,043 -268 0.80% 32,725,226
2011-02-10 2011-02-08 16.307 2,098,311 +1,876 0.80% 34,217,107
2011-02-08 2011-02-02 16.046 2,096,435 -2,680 0.80% 33,638,905
2011-02-07 2011-01-31 15.337 2,099,115 +5,092 0.80% 32,193,637
2011-01-31 2011-01-27 15.113 2,094,023 -9,379 0.80% 31,646,702
2011-01-28 2011-01-26 15.113 2,103,402 +80,395 0.80% 31,788,446
2011-01-27 2011-01-25 14.852 2,023,007 +61,636 0.77% 30,045,016
2011-01-26 2011-01-24 15.113 1,961,371 +65,924 0.75% 29,641,949
2011-01-25 2011-01-21 15.188 1,895,447 -23,060 0.72% 28,787,108
2011-01-24 2011-01-20 15.076 1,918,507 +56,223 0.73% 28,922,561
2011-01-21 2011-01-19 15.188 1,862,284 +69,408 0.71% 28,283,445
2011-01-20 2011-01-18 14.740 1,792,876 +82,538 0.68% 26,426,481
2011-01-19 2011-01-17 14.553 1,710,338 +66,728 0.65% 24,890,782
2011-01-18 2011-01-14 14.553 1,643,610 +70,480 0.63% 23,919,680
2011-01-17 2011-01-13 14.479 1,573,130 +64,316 0.60% 22,776,570
2011-01-14 2011-01-12 14.217 1,508,814 +13,131 0.58% 21,451,253
2011-01-13 2011-01-11 14.180 1,495,683 +42,074 0.57% 21,208,753
2011-01-12 2011-01-10 13.620 1,453,609 +26,798 0.56% 19,798,508
2011-01-11 2011-01-07 13.061 1,426,811 +25,190 0.55% 18,634,875
2011-01-10 2011-01-06 13.172 1,401,621 +3,752 0.54% 18,462,788
2011-01-07 2011-01-05 12.911 1,397,869 +13,399 0.53% 18,048,228
2011-01-06 2011-01-04 13.061 1,384,470 +20,903 0.53% 18,081,880
2011-01-05 2011-01-03 12.687 1,363,567 +4,020 0.52% 17,300,051
2011-01-04 2010-12-31 12.986 1,359,547 +3,216 0.52% 17,654,908
2011-01-03 2010-12-29 12.687 1,356,331 +31,354 0.52% 17,208,246
2010-12-30 2010-12-28 12.799 1,324,977 +10,451 0.51% 16,958,774
2010-12-23 2010-12-21 13.284 1,314,526 +18,759 0.50% 17,462,691
2010-12-21 2010-12-17 13.061 1,295,767 +52,257 0.50% 16,923,374
2010-12-16 2010-12-14 12.911 1,243,510 +95,402 0.48% 16,055,261
2010-12-10 2010-12-08 12.389 1,148,108 +18,759 0.44% 14,223,708
2010-12-09 2010-12-07 12.314 1,129,349 +47,701 0.43% 13,907,021
2010-12-08 2010-12-06 12.949 1,081,648 +21,438 0.41% 14,005,784
2010-12-07 2010-12-03 13.434 1,060,210 +24,119 0.41% 14,242,505
2010-12-03 2010-12-01 13.770 1,036,091 +2,144 0.40% 14,266,461
2010-12-01 2010-11-29 13.881 1,033,947 +2,398 0.40% 14,352,687
2010-11-29 2010-11-25 14.068 1,031,549 +40,198 0.39% 14,511,864
2010-11-26 2010-11-24 14.068 991,351 +18,759 0.38% 13,946,357
2010-11-25 2010-11-23 13.919 972,592 +4,823 0.37% 13,537,283
2010-11-24 2010-11-22 14.217 967,769 +53,329 0.37% 13,759,057
2010-11-22 2010-11-18 13.919 914,440 +89,506 0.35% 12,727,879
2010-11-18 2010-11-16 13.620 824,934 +77,448 0.32% 11,235,801
2010-11-17 2010-11-15 13.844 747,486 +44,217 0.29% 10,348,299
2010-11-10 2010-11-08 14.590 703,269 +23,475 0.27% 10,261,013
2010-11-09 2010-11-05 14.553 679,794 +68,202 0.26% 9,893,135
2010-11-08 2010-11-04 14.217 611,592 +246,371 0.23% 8,695,184
2010-11-05 2010-11-03 13.807 365,221 +120,030 0.14% 5,042,541
2010-11-04 2010-11-02 12.874 245,191 +123,272 0.09% 3,156,571
2010-11-03 2010-11-01 12.352 121,919 +1,340 0.05% 1,505,883
2010-10-28 2010-10-26 11.978 120,579 -1,621 0.05% 1,444,338
2010-10-21 2010-10-19 11.829 122,200 -67 0.05% 1,445,515
2010-10-18 2010-10-14 11.978 122,267 -268 0.05% 1,464,557
2010-10-15 2010-10-13 12.053 122,535 +1,607 0.05% 1,476,912
2010-10-07 2010-10-05 12.650 120,928 +10,184 0.05% 1,529,743
2010-10-06 2010-10-04 12.538 110,744 +11,255 0.04% 1,388,518
2010-10-05 2010-09-30 12.575 99,489 +21,439 0.04% 1,251,114
2010-09-29 2010-09-27 13.098 78,050 +2,680 0.03% 1,022,285
2010-09-24 2010-09-21 12.874 75,370 -108 0.03% 970,308
2010-09-06 2010-09-02 12.874 75,478 +2,680 0.03% 971,698
2010-09-03 2010-09-01 12.837 72,798 -60,564 0.03% 934,480
2010-09-01 2010-08-30 12.725 133,362 -536 0.05% 1,696,987
2010-08-26 2010-08-24 12.128 133,898 -2,144 0.05% 1,623,863
2010-08-23 2010-08-19 13.620 136,042 -10,183 0.05% 1,852,925
2010-08-20 2010-08-18 14.031 146,225 -4,301 0.06% 2,051,641
2010-08-19 2010-08-17 13.770 150,526 +22,926 0.06% 2,072,669
2010-08-18 2010-08-16 13.284 127,600 -44,486 0.05% 1,695,090
2010-08-17 2010-08-13 13.172 172,086 -2,679 0.07% 2,266,795
2010-08-12 2010-08-10 12.874 174,765 -3,484 0.07% 2,249,912
2010-08-11 2010-08-09 13.135 178,249 -35,910 0.07% 2,341,325
2010-08-10 2010-08-06 13.210 214,159 +12,595 0.08% 2,828,991
2010-08-09 2010-08-05 13.210 201,564 -37,598 0.08% 2,662,614
2010-08-06 2010-08-04 13.247 239,162 +18,223 0.09% 3,168,199
2010-08-05 2010-08-03 13.471 220,939 +670 0.08% 2,976,265
2010-08-03 2010-07-30 12.463 220,269 -4,556 0.08% 2,745,313
2010-08-02 2010-07-29 12.314 224,825 -19,161 0.09% 2,768,538
2010-07-29 2010-07-27 12.314 243,986 +1,340 0.09% 3,004,491
2010-07-28 2010-07-26 12.016 242,646 -10,250 0.09% 2,915,553
2010-07-21 2010-07-19 11.829 252,896 -2,680 0.10% 2,991,529
2010-07-12 2010-07-08 11.083 255,576 +3,484 0.10% 2,832,491
2010-07-07 2010-07-05 10.896 252,092 +15,007 0.10% 2,746,843
2010-06-28 2010-06-24 11.568 237,085 +4,020 0.09% 2,742,570
2010-06-25 2010-06-23 11.307 233,065 +4,020 0.09% 2,635,188
2010-06-24 2010-06-22 11.195 229,045 -14,994 0.09% 2,564,095
2010-06-23 2010-06-21 11.269 244,039 +26,798 0.09% 2,750,161
2010-06-18 2010-06-15 10.747 217,241 -402 0.08% 2,334,674
2010-06-17 2010-06-14 10.822 217,643 -1,608 0.08% 2,355,237
2010-06-15 2010-06-11 10.710 219,251 -2,412 0.08% 2,348,094
2010-06-10 2010-06-08 11.083 221,663 +2,680 0.08% 2,456,641
2010-06-07 2010-06-03 11.941 218,983 -7,999 0.08% 2,614,884
2010-06-02 2010-05-31 11.195 226,982 -8,843 0.09% 2,541,000
2010-05-31 2010-05-27 10.225 235,825 -20,367 0.09% 2,411,195
2010-05-28 2010-05-26 9.702 256,192 +1,608 0.10% 2,485,598
2010-05-27 2010-05-25 9.590 254,584 -9,648 0.10% 2,441,497
2010-05-26 2010-05-24 10.262 264,232 +26,799 0.11% 2,711,503
2010-05-25 2010-05-20 10.411 237,433 +2,679 0.10% 2,471,936
2010-05-24 2010-05-19 10.299 234,754 -1,339 0.09% 2,417,765
2010-05-19 2010-05-17 10.747 236,093 -536 0.09% 2,537,275
2010-05-18 2010-05-14 13.209 236,629 +2,679 0.10% 3,125,660
2010-05-17 2010-05-13 12.843 233,950 +16,203 0.09% 3,004,696
2010-05-13 2010-05-11 12.356 217,747 +984 0.10% 2,690,396
2010-05-12 2010-05-10 12.315 216,763 -4,921 0.09% 2,669,428
2010-05-11 2010-05-07 11.787 221,684 -4,921 0.10% 2,612,900
2010-05-10 2010-05-06 11.665 226,605 -492 0.10% 2,643,272
2010-05-07 2010-05-05 12.193 227,097 -6,889 0.10% 2,769,001
2010-05-05 2010-05-03 12.315 233,986 +4,921 0.10% 2,881,528
2010-05-04 2010-04-30 12.640 229,065 +15,008 0.10% 2,895,406
2010-05-03 2010-04-29 11.543 214,057 +10,334 0.09% 2,470,803
2010-04-29 2010-04-27 13.900 203,723 -1,230 0.09% 2,831,761
2010-04-28 2010-04-26 13.900 204,953 +1,968 0.09% 2,848,858
2010-04-27 2010-04-23 13.778 202,985 -17,469 0.09% 2,796,753
2010-04-26 2010-04-22 13.859 220,454 -14,762 0.10% 3,055,363
2010-04-23 2010-04-21 13.859 235,216 +2,706 0.10% 3,259,955
2010-04-22 2010-04-20 13.981 232,510 -2,952 0.10% 3,250,802
2010-04-21 2010-04-19 13.941 235,462 -7,628 0.10% 3,282,505
2010-04-20 2010-04-16 12.843 243,090 +3,445 0.11% 3,122,084
2010-04-19 2010-04-15 12.518 239,645 +5,413 0.11% 2,999,919
2010-04-16 2010-04-14 12.315 234,232 +7,381 0.10% 2,884,558
2010-04-15 2010-04-13 12.396 226,851 -7,873 0.10% 2,812,101
2010-04-14 2010-04-12 12.599 234,724 -4,429 0.10% 2,957,397
2010-04-13 2010-04-09 11.746 239,153 +3,199 0.11% 2,809,080
2010-04-12 2010-04-08 11.177 235,954 +28,294 0.10% 2,637,245
2010-04-09 2010-04-07 10.527 207,660 +20,668 0.09% 2,185,964
2010-04-08 2010-04-01 10.364 186,992 -8,858 0.08% 1,937,999
2010-04-07 2010-03-31 9.714 195,850 +3,691 0.09% 1,902,444
2010-03-31 2010-03-29 9.958 192,159 -8,857 0.08% 1,913,450
2010-03-30 2010-03-26 10.120 201,016 +2,706 0.09% 2,034,325
2010-03-29 2010-03-25 9.592 198,310 +28,049 0.09% 1,902,160
2010-03-26 2010-03-24 9.592 170,261 -6,151 0.07% 1,633,118
2010-03-25 2010-03-23 9.226 176,412 -20,668 0.08% 1,627,588
2010-03-19 2010-03-17 9.104 197,080 -3,444 0.09% 1,794,242
2010-03-17 2010-03-15 9.023 200,524 -10,826 0.09% 1,809,296
2010-03-16 2010-03-12 9.267 211,350 +2,952 0.09% 1,958,518
2010-03-12 2010-03-10 8.820 208,398 +4,921 0.09% 1,837,992
2010-03-11 2010-03-09 8.698 203,477 +14,763 0.09% 1,769,781
2010-03-10 2010-03-08 8.332 188,714 -6,890 0.08% 1,572,347
2010-03-09 2010-03-05 8.129 195,604 +29,033 0.09% 1,590,004
2010-03-02 2010-02-26 7.844 166,571 -8,365 0.07% 1,306,613
2010-03-01 2010-02-25 7.925 174,936 -22,882 0.08% 1,386,450
2010-02-26 2010-02-24 7.804 197,818 -47,240 0.09% 1,543,681
2010-02-25 2010-02-23 7.763 245,058 -54,621 0.11% 1,902,360
2010-02-24 2010-02-22 7.600 299,679 -1,231 0.13% 2,277,657
2010-02-23 2010-02-19 7.356 300,910 -116,378 0.13% 2,213,633
2010-02-22 2010-02-18 7.356 417,288 -14,762 0.18% 3,069,763
2010-02-17 2010-02-11 7.438 432,050 -36,906 0.19% 3,213,479
2010-02-12 2010-02-10 7.397 468,956 -41,336 0.21% 3,468,917
2010-02-11 2010-02-09 7.356 510,292 -12,302 0.22% 3,753,943
2010-02-09 2010-02-05 7.356 522,594 -2,460 0.23% 3,844,443
2010-02-08 2010-02-04 7.560 525,054 -4,675 0.23% 3,969,240
2010-02-03 2010-02-01 7.397 529,729 -4,921 0.23% 3,918,461
2010-01-27 2010-01-25 7.682 534,650 +2,461 0.24% 4,106,972
2010-01-26 2010-01-22 7.275 532,189 -1,477 0.23% 3,871,768
2010-01-20 2010-01-18 7.844 533,666 -12,548 0.23% 4,186,174
2010-01-19 2010-01-15 7.844 546,214 -47,732 0.24% 4,284,602
2010-01-18 2010-01-14 7.641 593,946 -4,921 0.26% 4,538,321
2010-01-15 2010-01-13 7.397 598,867 +64,217 0.26% 4,429,882
2010-01-14 2010-01-12 7.519 534,650 +32,970 0.24% 4,020,052
2010-01-13 2010-01-11 7.397 501,680 +192,405 0.22% 3,710,980
2010-01-12 2010-01-08 7.194 309,275 -49,947 0.14% 2,224,890
2010-01-11 2010-01-07 7.072 359,222 +10,334 0.16% 2,540,403
2010-01-08 2010-01-06 7.153 348,888 -246 0.15% 2,495,681
2010-01-07 2010-01-05 7.031 349,134 -7,381 0.15% 2,454,871
2010-01-06 2010-01-04 7.113 356,515 -7,381 0.16% 2,535,749
2010-01-05 2009-12-31 7.153 363,896 -1,231 0.16% 2,603,037
2010-01-04 2009-12-29 7.275 365,127 -46,010 0.16% 2,656,363
2009-12-29 2009-12-24 6.584 411,137 +15,747 0.18% 2,707,023
2009-12-21 2009-12-17 6.706 395,390 -7,381 0.17% 2,651,551
2009-12-17 2009-12-15 6.787 402,771 -4,183 0.18% 2,733,789
2009-12-15 2009-12-11 6.787 406,954 +984 0.18% 2,762,181
2009-12-14 2009-12-10 6.706 405,970 +14,517 0.18% 2,722,502
2009-12-11 2009-12-09 6.909 391,453 +9,349 0.17% 2,704,699
2009-12-10 2009-12-08 6.909 382,104 +4,921 0.17% 2,640,103
2009-12-04 2009-12-02 6.991 377,183 +4,921 0.17% 2,636,762
2009-12-02 2009-11-30 6.909 372,262 +24,604 0.16% 2,572,101
2009-12-01 2009-11-27 6.787 347,658 -14,270 0.15% 2,359,712
2009-11-30 2009-11-26 6.909 361,928 +119,330 0.16% 2,500,699
2009-11-26 2009-11-24 7.316 242,598 -3,690 0.11% 1,774,803
2009-11-25 2009-11-23 7.682 246,288 -2,461 0.11% 1,891,888
2009-11-24 2009-11-20 7.722 248,749 +15,009 0.11% 1,920,903
2009-11-23 2009-11-19 7.641 233,740 +12,794 0.10% 1,785,999
2009-11-20 2009-11-18 7.722 220,946 -20,175 0.10% 1,706,201
2009-11-16 2009-11-12 7.194 241,121 +4,920 0.11% 1,734,597
2009-11-13 2009-11-11 7.194 236,201 -1,230 0.10% 1,699,203
2009-11-09 2009-11-05 7.235 237,431 -738 0.10% 1,717,702
2009-11-03 2009-10-30 7.438 238,169 -17,715 0.10% 1,771,441
2009-11-02 2009-10-29 7.519 255,884 -2,952 0.11% 1,924,001
2009-10-30 2009-10-28 7.600 258,836 +1,230 0.11% 1,967,237
2009-10-29 2009-10-27 7.560 257,606 -2,953 0.11% 1,947,419
2009-10-28 2009-10-23 7.722 260,559 -4,182 0.11% 2,012,102
2009-10-27 2009-10-22 7.966 264,741 +6,397 0.12% 2,108,957
2009-10-23 2009-10-21 7.763 258,344 +56,343 0.11% 2,005,498
2009-10-22 2009-10-20 7.519 202,001 -4,920 0.09% 1,518,853
2009-10-16 2009-10-14 7.235 206,921 -1,231 0.09% 1,496,976
2009-10-13 2009-10-09 7.275 208,152 +22,636 0.09% 1,514,342
2009-10-05 2009-09-30 7.235 185,516 -4,921 0.08% 1,342,121
2009-10-02 2009-09-29 7.235 190,437 +985 0.08% 1,377,722
2009-09-30 2009-09-28 7.113 189,452 -3,937 0.08% 1,347,496
2009-09-25 2009-09-23 7.356 193,389 +1,968 0.09% 1,422,659
2009-09-23 2009-09-21 7.356 191,421 +1,230 0.08% 1,408,181
2009-09-22 2009-09-18 7.519 190,191 -21,651 0.08% 1,430,053
2009-09-21 2009-09-17 7.478 211,842 +35,184 0.09% 1,584,237
2009-09-17 2009-09-15 7.316 176,658 -2,461 0.08% 1,292,398
2009-09-16 2009-09-14 7.397 179,119 +3,937 0.08% 1,324,962
2009-09-15 2009-09-11 7.356 175,182 +3,691 0.08% 1,288,720
2009-09-14 2009-09-10 7.397 171,491 +4,182 0.08% 1,268,537
2009-09-11 2009-09-09 7.519 167,309 -2,460 0.07% 1,258,002
2009-09-10 2009-09-08 7.560 169,769 +2,214 0.07% 1,283,399
2009-09-09 2009-09-07 7.722 167,555 +8,366 0.07% 1,293,902
2009-09-08 2009-09-04 7.519 159,189 +4,674 0.07% 1,196,948
2009-09-07 2009-09-03 7.641 154,515 -4,920 0.07% 1,180,644
2009-09-04 2009-09-02 7.316 159,435 +4,920 0.07% 1,166,397
2009-09-03 2009-09-01 7.478 154,515 +24,359 0.07% 1,155,524
2009-09-02 2009-08-31 7.804 130,156 +11,072 0.06% 1,015,677
2009-09-01 2009-08-28 8.535 119,084 -4,921 0.05% 1,016,396
2009-08-31 2009-08-27 8.535 124,005 -8,120 0.05% 1,058,398
2009-08-28 2009-08-26 8.779 132,125 +7,382 0.06% 1,159,923
2009-08-27 2009-08-25 9.063 124,743 -10,826 0.05% 1,130,606
2009-08-26 2009-08-24 8.535 135,569 +4,675 0.06% 1,157,098
2009-08-25 2009-08-21 7.763 130,894 -2,215 0.06% 1,016,116
2009-08-21 2009-08-19 6.950 133,109 -2,460 0.06% 925,111
2009-08-17 2009-08-13 7.438 135,569 +4,921 0.06% 1,008,328
2009-08-12 2009-08-10 7.600 130,648 -492 0.06% 992,967
2009-08-11 2009-08-07 7.519 131,140 -2,461 0.06% 986,046
2009-08-10 2009-08-06 7.560 133,601 +2,461 0.06% 1,009,981
2009-08-06 2009-08-04 7.722 131,140 +2,460 0.06% 1,012,696
2009-08-05 2009-08-03 7.722 128,680 +17,715 0.06% 993,699
2009-08-04 2009-07-31 7.600 110,965 +12,302 0.05% 843,370
2009-07-29 2009-07-27 7.519 98,663 +1,230 0.04% 741,851
2009-07-28 2009-07-24 7.194 97,433 +1,230 0.04% 700,922
2009-07-22 2009-07-20 7.316 96,203 +739 0.04% 703,804
2009-07-13 2009-07-09 6.747 95,464 -2,953 0.04% 644,077
2009-07-08 2009-07-06 7.113 98,417 +1,722 0.04% 700,001
2009-06-17 2009-06-15 7.722 96,695 +6,644 0.04% 746,703
2009-06-16 2009-06-12 8.007 90,051 +492 0.04% 721,016
2009-06-11 2009-06-09 8.291 89,559 -246 0.04% 742,557
2009-06-09 2009-06-05 8.129 89,805 -1,723 0.04% 729,997
2009-06-04 2009-06-02 7.885 91,528 -1,230 0.04% 721,682
2009-06-03 2009-06-01 7.844 92,758 -29,525 0.04% 727,611
2009-06-02 2009-05-29 8.007 122,283 -7,381 0.05% 979,090
2009-06-01 2009-05-27 7.722 129,664 +15,993 0.06% 1,001,298
2009-05-29 2009-05-26 8.047 113,671 -40,597 0.05% 914,756
2009-05-27 2009-05-25 7.113 154,268 +2,460 0.07% 1,097,247
2009-05-26 2009-05-22 6.787 151,808 -11,318 0.07% 1,030,390
2009-05-25 2009-05-21 6.218 163,126 -2,706 0.07% 1,014,390
2009-05-22 2009-05-20 6.097 165,832 +6,397 0.07% 1,010,997
2009-05-20 2009-05-18 5.893 159,435 +31,493 0.07% 939,598
2009-05-19 2009-05-15 5.893 127,942 -3,691 0.06% 754,000
2009-05-18 2009-05-14 5.893 131,633 +4,921 0.06% 775,752
2009-05-15 2009-05-13 6.015 126,712 +19,684 0.06% 762,202
2009-05-14 2009-05-12 6.381 107,028 -2,461 0.05% 682,948
2009-05-13 2009-05-11 6.422 109,489 +4,183 0.05% 703,101
2009-05-12 2009-05-08 10.150 105,306 -57,820 0.05% 1,068,866
2009-05-11 2009-05-07 9.949 163,126 +37,748 0.07% 1,622,957
2009-05-08 2009-05-06 10.050 125,378 -194,834 0.07% 1,259,998
2009-05-07 2009-05-05 9.145 320,212 -69,654 0.17% 2,928,382
2009-05-06 2009-05-04 8.743 389,866 -268,668 0.21% 3,408,657
2009-05-05 2009-04-30 8.442 658,534 +36,818 0.36% 5,559,121
2009-04-30 2009-04-28 8.442 621,716 -3,981 0.34% 5,248,316
2009-04-29 2009-04-27 8.693 625,697 -71,644 0.34% 5,439,123
2009-04-28 2009-04-24 8.994 697,341 -61,694 0.38% 6,272,157
2009-04-23 2009-04-21 9.045 759,035 -3,981 0.41% 6,865,197
2009-04-21 2009-04-17 9.145 763,016 -10,149 0.42% 6,977,883
2009-04-20 2009-04-16 8.743 773,165 -7,762 0.42% 6,759,898
2009-04-17 2009-04-15 8.743 780,927 -10,149 0.42% 6,827,762
2009-04-16 2009-04-14 8.140 791,076 -6,170 0.43% 6,439,496
2009-04-14 2009-04-08 7.638 797,246 -3,980 0.43% 6,089,121
2009-04-08 2009-04-06 7.386 801,226 +17,513 0.44% 5,918,219
2009-04-06 2009-04-02 7.336 783,713 +1,990 0.43% 5,749,480
2009-04-03 2009-04-01 7.587 781,723 -5,970 0.43% 5,931,281
2009-04-02 2009-03-31 7.587 787,693 -14,130 0.43% 5,976,578
2009-03-25 2009-03-23 6.783 801,823 -53,336 0.44% 5,439,149
2009-03-12 2009-03-10 5.879 855,159 -9,950 0.47% 5,027,492
2009-02-24 2009-02-20 6.130 865,109 -7,961 0.47% 5,303,338
2009-02-20 2009-02-18 6.231 873,070 -3,980 0.47% 5,439,881
2009-02-18 2009-02-16 6.432 877,050 +13,931 0.48% 5,640,960
2009-02-12 2009-02-10 6.482 863,119 +1,990 0.47% 5,594,729
2009-02-09 2009-02-05 5.879 861,129 +5,970 0.47% 5,062,590
2009-02-06 2009-02-04 5.728 855,159 +17,912 0.47% 4,898,582
2009-01-29 2009-01-22 5.377 837,247 -10,150 0.46% 4,501,488
2009-01-21 2009-01-19 5.326 847,397 -199 0.46% 4,513,479
2009-01-07 2009-01-05 5.025 847,596 +2,388 0.46% 4,258,999
2008-12-29 2008-12-22 5.025 845,208 +7,961 0.46% 4,247,000
2008-12-16 2008-12-12 4.874 837,247 -7,364 0.46% 4,080,788
2008-12-09 2008-12-05 5.025 844,611 -14,329 0.46% 4,244,000
2008-12-08 2008-12-04 4.924 858,940 -199 0.47% 4,229,681
2008-11-17 2008-11-13 4.975 859,139 +33,832 0.47% 4,273,831
2008-11-12 2008-11-10 4.221 825,307 +1,990 0.45% 3,483,481
2008-11-03 2008-10-30 3.970 823,317 +598 0.45% 3,268,232
2008-10-31 2008-10-29 3.970 822,719 -399 0.45% 3,265,858
2008-10-29 2008-10-27 4.120 823,118 -8,358 0.45% 3,391,522
2008-10-24 2008-10-22 3.970 831,476 -11,344 0.45% 3,300,620
2008-10-20 2008-10-16 4.171 842,820 -199 0.46% 3,515,051
2008-10-09 2008-10-06 4.472 843,019 +3,980 0.46% 3,770,041
2008-09-23 2008-09-19 5.025 839,039 +199 0.46% 4,216,002
2008-09-22 2008-09-18 4.975 838,840 +15,722 0.46% 4,172,852
2008-09-08 2008-09-04 6.884 823,118 -199 0.45% 5,666,323
2008-09-03 2008-09-01 7.537 823,317 -597 0.45% 6,205,503
2008-07-23 2008-07-21 7.638 823,914 +1,991 0.44% 6,292,803
2008-07-16 2008-07-14 7.638 821,923 +68,062 0.43% 6,277,597
2008-07-10 2008-07-08 7.437 753,861 +8,757 0.40% 5,606,240
2008-07-08 2008-07-04 7.788 745,104 +5,572 0.39% 5,803,196
2008-07-02 2008-06-27 8.190 739,532 +1,592 0.39% 6,057,079
2008-06-25 2008-06-23 8.040 737,940 +28,459 0.39% 5,932,800
2008-06-20 2008-06-18 8.492 709,481 -398 0.38% 6,024,849
2008-06-19 2008-06-17 8.291 709,879 -199 0.38% 5,885,549
2008-06-17 2008-06-13 8.241 710,078 +19,901 0.38% 5,851,519
2008-06-13 2008-06-11 8.542 690,177 +3,980 0.37% 5,895,601
2008-06-11 2008-06-06 9.447 686,197 +1,592 0.36% 6,482,244
2008-06-03 2008-05-30 9.899 684,605 -12,935 0.36% 6,776,805
2008-05-28 2008-05-26 9.798 697,540 +8,756 0.37% 6,834,746
2008-05-21 2008-05-19 11.306 688,784 -2,985 0.36% 7,787,252
2008-05-20 2008-05-16 11.105 691,769 -1,592 0.37% 7,681,960
2008-05-15 2008-05-13 9.949 693,361 +1,592 0.37% 6,898,319
2008-05-13 2008-05-08 10.870 691,769 +25,670 0.37% 7,519,516
2008-05-08 2008-05-06 10.086 666,099 -2,679 0.37% 6,718,333
2008-04-28 2008-04-24 9.825 668,778 -765 0.37% 6,570,604
2008-04-25 2008-04-23 9.563 669,543 -17,030 0.37% 6,403,170
2008-04-22 2008-04-18 10.034 686,573 -8,611 0.38% 6,888,956
2008-04-18 2008-04-16 9.982 695,184 -21,623 0.38% 6,939,027
2008-04-10 2008-04-08 9.616 716,807 +8,228 0.39% 6,892,638
2008-04-09 2008-04-07 9.511 708,579 -765 0.39% 6,739,460
2008-04-08 2008-04-03 9.250 709,344 -383 0.39% 6,561,386
2008-04-03 2008-04-01 9.250 709,727 -5,358 0.39% 6,564,929
2008-03-27 2008-03-25 8.362 715,085 +13,203 0.39% 5,979,200
2008-03-26 2008-03-20 7.316 701,882 -382 0.39% 5,135,203
2008-03-25 2008-03-19 7.839 702,264 -383 0.39% 5,504,997
2008-03-20 2008-03-18 7.316 702,647 -3,444 0.39% 5,140,800
2008-03-19 2008-03-17 7.630 706,091 -192 0.39% 5,387,397
2008-03-10 2008-03-06 8.466 706,283 +1,340 0.39% 5,979,422
2008-03-07 2008-03-05 8.518 704,943 +956 0.39% 6,004,918
2008-03-06 2008-03-04 8.832 703,987 +7,655 0.39% 6,217,514
2008-03-05 2008-03-03 8.989 696,332 +62,955 0.38% 6,259,076
2008-03-04 2008-02-29 9.041 633,377 +956 0.35% 5,726,297
2008-02-28 2008-02-26 8.936 632,421 -21,240 0.35% 5,651,553
2008-02-27 2008-02-25 9.093 653,661 +16,648 0.36% 5,943,842
2008-02-26 2008-02-22 9.198 637,013 +21,049 0.35% 5,859,039
2008-02-25 2008-02-21 9.198 615,964 +4,401 0.34% 5,665,437
2008-02-22 2008-02-20 9.145 611,563 +7,080 0.34% 5,592,998
2008-02-21 2008-02-19 9.198 604,483 +16,839 0.33% 5,559,839
2008-02-20 2008-02-18 9.093 587,644 +19,518 0.32% 5,343,539
2008-02-18 2008-02-14 9.145 568,126 +4,401 0.31% 5,195,749
2008-02-15 2008-02-13 9.302 563,725 +127,441 0.31% 5,243,880
2008-02-14 2008-02-12 9.198 436,284 -191 0.24% 4,012,799
2008-02-12 2008-02-06 9.302 436,475 +10,715 0.24% 4,060,176
2008-02-11 2008-02-04 9.825 425,760 +1,531 0.23% 4,183,003
2008-02-05 2008-02-01 9.929 424,229 -38,270 0.23% 4,212,301
2008-02-04 2008-01-31 10.034 462,499 -3,062 0.25% 4,640,636
2008-02-01 2008-01-30 10.086 465,561 -957 0.26% 4,695,689
2008-01-31 2008-01-29 9.877 466,518 -2,487 0.26% 4,607,822
2008-01-29 2008-01-25 9.407 469,005 +5,549 0.26% 4,411,796
2008-01-28 2008-01-24 8.989 463,456 +765 0.25% 4,165,838
2008-01-25 2008-01-23 8.832 462,691 -1,339 0.25% 4,086,422
2008-01-24 2008-01-22 8.884 464,030 +34,443 0.26% 4,122,498
2008-01-23 2008-01-21 10.034 429,587 +156,527 0.24% 4,310,402
2008-01-22 2008-01-18 10.243 273,060 +31,573 0.15% 2,796,917
2008-01-21 2008-01-17 9.302 241,487 +51,665 0.13% 2,246,359
2008-01-18 2008-01-16 9.720 189,822 +5,549 0.10% 1,845,121
2008-01-17 2008-01-15 11.445 184,273 +1,148 0.10% 2,108,974
2008-01-16 2008-01-14 12.386 183,125 +21,432 0.10% 2,268,096
2008-01-15 2008-01-11 13.901 161,693 +9,950 0.09% 2,247,700
2008-01-14 2008-01-10 14.476 151,743 -3,827 0.08% 2,196,615
2008-01-11 2008-01-09 14.528 155,570 -2,296 0.09% 2,260,144
2008-01-10 2008-01-08 14.215 157,866 -4,018 0.09% 2,244,001
2008-01-09 2008-01-07 14.842 161,884 +574 0.09% 2,402,634
2008-01-08 2008-01-04 15.573 161,310 -4,593 0.09% 2,512,135
2008-01-07 2008-01-03 15.051 165,903 +8,611 0.09% 2,496,963
2008-01-04 2008-01-02 15.730 157,292 +13,203 0.09% 2,474,221
2008-01-03 2007-12-31 15.730 144,089 -1,339 0.08% 2,266,537
2008-01-02 2007-12-27 16.566 145,428 +3,636 0.08% 2,409,199
2007-12-28 2007-12-24 17.246 141,792 +574 0.08% 2,445,294
2007-12-27 2007-12-20 14.371 141,218 +30,042 0.08% 2,029,496
2007-12-21 2007-12-19 14.842 111,176 -21,623 0.06% 1,650,041
2007-12-20 2007-12-18 13.901 132,799 0.07% 1,846,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top