History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-08 | 2025-10-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-22 | 2025-09-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-18 | 2025-09-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-04 | 2025-09-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-25 | 2025-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2025-07-17 | 2025-07-15 | 0.390 | 0 | -1,000 | ||
| 2025-05-09 | 2025-05-07 | 0.519 | 1,000 | +104 | 0.00% | 519 |
| 2025-03-26 | 2025-03-24 | 0.452 | 896 | -2,687 | 0.00% | 405 |
| 2025-03-25 | 2025-03-21 | 0.441 | 3,583 | +3,583 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.447 | 0 | -31,354 | ||
| 2025-03-21 | 2025-03-19 | 0.435 | 31,354 | -5,375 | 0.00% | 13,650 |
| 2025-03-19 | 2025-03-17 | 0.430 | 36,729 | -1,792 | 0.00% | 15,785 |
| 2025-03-18 | 2025-03-14 | 0.430 | 38,521 | -39,416 | 0.00% | 16,555 |
| 2025-03-14 | 2025-03-12 | 0.435 | 77,937 | -21,500 | 0.01% | 33,930 |
| 2025-03-13 | 2025-03-11 | 0.430 | 99,437 | -200,667 | 0.01% | 42,735 |
| 2025-03-12 | 2025-03-10 | 0.452 | 300,104 | -152,292 | 0.03% | 135,675 |
| 2025-03-11 | 2025-03-07 | 0.447 | 452,396 | -67,187 | 0.04% | 202,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 519,583 | -87,792 | 0.05% | 237,800 |
| 2025-03-07 | 2025-03-05 | 0.474 | 607,375 | -447,916 | 0.06% | 288,150 |
| 2025-03-06 | 2025-03-04 | 0.452 | 1,055,291 | -447,021 | 0.10% | 477,090 |
| 2025-03-05 | 2025-03-03 | 0.452 | 1,502,312 | -208,729 | 0.15% | 679,185 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,711,041 | -4,479 | 0.17% | 573,000 |
| 2025-03-03 | 2025-02-27 | 0.346 | 1,715,520 | -25,980 | 0.17% | 593,650 |
| 2025-02-28 | 2025-02-26 | 0.352 | 1,741,500 | -108,395 | 0.17% | 612,360 |
| 2025-02-27 | 2025-02-25 | 0.329 | 1,849,895 | -50,167 | 0.18% | 609,175 |
| 2025-02-26 | 2025-02-24 | 0.324 | 1,900,062 | -25,979 | 0.19% | 615,090 |
| 2025-02-25 | 2025-02-21 | 0.324 | 1,926,041 | -24,188 | 0.19% | 623,500 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,950,229 | -17,021 | 0.19% | 653,100 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,967,250 | -34,041 | 0.19% | 658,800 |
| 2025-02-20 | 2025-02-18 | 0.329 | 2,001,291 | -49,271 | 0.20% | 659,030 |
| 2025-02-19 | 2025-02-17 | 0.329 | 2,050,562 | -4,479 | 0.20% | 675,255 |
| 2025-02-18 | 2025-02-14 | 0.340 | 2,055,041 | -45,688 | 0.20% | 699,670 |
| 2025-02-17 | 2025-02-13 | 0.335 | 2,100,729 | -14,333 | 0.21% | 703,500 |
| 2025-02-14 | 2025-02-12 | 0.329 | 2,115,062 | -18,812 | 0.21% | 696,495 |
| 2025-02-13 | 2025-02-11 | 0.329 | 2,133,874 | -4,480 | 0.21% | 702,690 |
| 2025-02-12 | 2025-02-10 | 0.324 | 2,138,354 | -36,729 | 0.21% | 692,230 |
| 2025-02-11 | 2025-02-07 | 0.324 | 2,175,083 | -10,750 | 0.21% | 704,120 |
| 2025-02-10 | 2025-02-06 | 0.318 | 2,185,833 | -42,104 | 0.21% | 695,400 |
| 2025-02-04 | 2025-01-28 | 0.324 | 2,227,937 | -57,333 | 0.22% | 721,230 |
| 2025-02-03 | 2025-01-24 | 0.329 | 2,285,270 | -148,709 | 0.22% | 752,545 |
| 2025-01-27 | 2025-01-23 | 0.318 | 2,433,979 | -11,645 | 0.24% | 774,345 |
| 2025-01-23 | 2025-01-21 | 0.329 | 2,445,624 | -35,834 | 0.24% | 805,350 |
| 2025-01-21 | 2025-01-17 | 0.313 | 2,481,458 | -122,729 | 0.24% | 775,600 |
| 2025-01-20 | 2025-01-16 | 0.324 | 2,604,187 | -1,792 | 0.26% | 843,030 |
| 2025-01-17 | 2025-01-15 | 0.324 | 2,605,979 | -92,270 | 0.26% | 843,610 |
| 2025-01-16 | 2025-01-14 | 0.329 | 2,698,249 | -27,771 | 0.27% | 888,540 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,726,020 | -1,792 | 0.27% | 912,900 |
| 2025-01-13 | 2025-01-09 | 0.335 | 2,727,812 | -46,583 | 0.27% | 913,500 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,774,395 | -25,083 | 0.27% | 929,100 |
| 2025-01-06 | 2025-01-02 | 0.335 | 2,799,478 | -11,646 | 0.28% | 937,500 |
| 2025-01-03 | 2024-12-31 | 0.340 | 2,811,124 | -14,334 | 0.28% | 957,090 |
| 2024-12-30 | 2024-12-24 | 0.346 | 2,825,458 | -7,166 | 0.28% | 977,740 |
| 2024-12-27 | 2024-12-20 | 0.346 | 2,832,624 | -40,313 | 0.28% | 980,220 |
| 2024-12-20 | 2024-12-18 | 0.340 | 2,872,937 | +896 | 0.28% | 978,135 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,872,041 | -1,792 | 0.28% | 961,800 |
| 2024-12-18 | 2024-12-16 | 0.335 | 2,873,833 | -17,916 | 0.28% | 962,400 |
| 2024-12-17 | 2024-12-13 | 0.335 | 2,891,749 | -896 | 0.28% | 968,400 |
| 2024-12-16 | 2024-12-12 | 0.340 | 2,892,645 | -8,958 | 0.28% | 984,845 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,901,603 | -8,063 | 0.29% | 971,700 |
| 2024-12-10 | 2024-12-06 | 0.363 | 2,909,666 | -14,333 | 0.29% | 1,055,600 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,923,999 | -109,292 | 0.29% | 979,200 |
| 2024-12-05 | 2024-12-03 | 0.346 | 3,033,291 | -269,646 | 0.30% | 1,049,660 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,302,937 | -896 | 0.32% | 1,124,535 |
| 2024-12-03 | 2024-11-29 | 0.335 | 3,303,833 | -61,812 | 0.32% | 1,106,400 |
| 2024-11-28 | 2024-11-26 | 0.335 | 3,365,645 | -2,688 | 0.33% | 1,127,100 |
| 2024-11-27 | 2024-11-25 | 0.346 | 3,368,333 | -26,875 | 0.33% | 1,165,600 |
| 2024-11-26 | 2024-11-22 | 0.346 | 3,395,208 | -4,479 | 0.33% | 1,174,900 |
| 2024-11-22 | 2024-11-20 | 0.357 | 3,399,687 | -11,646 | 0.33% | 1,214,400 |
| 2024-11-21 | 2024-11-19 | 0.352 | 3,411,333 | -2,687 | 0.34% | 1,199,520 |
| 2024-11-20 | 2024-11-18 | 0.357 | 3,414,020 | -7,167 | 0.34% | 1,219,520 |
| 2024-11-19 | 2024-11-15 | 0.363 | 3,421,187 | -4,479 | 0.34% | 1,241,175 |
| 2024-11-18 | 2024-11-14 | 0.363 | 3,425,666 | -10,750 | 0.34% | 1,242,800 |
| 2024-11-14 | 2024-11-12 | 0.368 | 3,436,416 | -27,771 | 0.34% | 1,265,880 |
| 2024-11-13 | 2024-11-11 | 0.363 | 3,464,187 | -7,166 | 0.34% | 1,256,775 |
| 2024-11-12 | 2024-11-08 | 0.374 | 3,471,353 | -77,042 | 0.34% | 1,298,125 |
| 2024-11-11 | 2024-11-07 | 0.385 | 3,548,395 | -17,917 | 0.35% | 1,366,545 |
| 2024-11-07 | 2024-11-05 | 0.368 | 3,566,312 | -6,270 | 0.35% | 1,313,730 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,572,582 | -896 | 0.35% | 1,355,920 |
| 2024-11-05 | 2024-11-01 | 0.368 | 3,573,478 | -3,584 | 0.35% | 1,316,370 |
| 2024-11-04 | 2024-10-31 | 0.374 | 3,577,062 | -1,791 | 0.35% | 1,337,655 |
| 2024-10-30 | 2024-10-28 | 0.352 | 3,578,853 | -4,479 | 0.35% | 1,258,425 |
| 2024-10-29 | 2024-10-25 | 0.374 | 3,583,332 | -29,563 | 0.35% | 1,340,000 |
| 2024-10-25 | 2024-10-23 | 0.374 | 3,612,895 | -27,771 | 0.36% | 1,351,055 |
| 2024-10-23 | 2024-10-21 | 0.374 | 3,640,666 | -81,521 | 0.36% | 1,361,440 |
| 2024-10-22 | 2024-10-18 | 0.368 | 3,722,187 | -6,270 | 0.37% | 1,371,150 |
| 2024-10-18 | 2024-10-16 | 0.368 | 3,728,457 | -1,792 | 0.37% | 1,373,460 |
| 2024-10-10 | 2024-10-08 | 0.407 | 3,730,249 | -190,813 | 0.37% | 1,519,860 |
| 2024-10-09 | 2024-10-07 | 0.452 | 3,921,062 | -102,125 | 0.39% | 1,772,685 |
| 2024-10-08 | 2024-10-04 | 0.447 | 4,023,187 | -220,374 | 0.40% | 1,796,400 |
| 2024-10-07 | 2024-10-03 | 0.424 | 4,243,561 | -122,730 | 0.42% | 1,800,060 |
| 2024-10-04 | 2024-10-02 | 0.407 | 4,366,291 | -190,812 | 0.43% | 1,779,010 |
| 2024-10-03 | 2024-09-30 | 0.407 | 4,557,103 | -268,750 | 0.45% | 1,856,755 |
| 2024-10-02 | 2024-09-27 | 0.363 | 4,825,853 | -10,750 | 0.47% | 1,750,775 |
| 2024-09-30 | 2024-09-26 | 0.346 | 4,836,603 | -74,354 | 0.48% | 1,673,690 |
| 2024-09-27 | 2024-09-25 | 0.346 | 4,910,957 | -17,021 | 0.48% | 1,699,420 |
| 2024-09-26 | 2024-09-24 | 0.324 | 4,927,978 | -5,375 | 0.48% | 1,595,290 |
| 2024-09-25 | 2024-09-23 | 0.324 | 4,933,353 | -30,458 | 0.48% | 1,597,030 |
| 2024-09-24 | 2024-09-20 | 0.329 | 4,963,811 | -28,667 | 0.49% | 1,634,595 |
| 2024-09-23 | 2024-09-19 | 0.329 | 4,992,478 | -21,500 | 0.49% | 1,644,035 |
| 2024-09-13 | 2024-09-11 | 0.340 | 5,013,978 | -88,687 | 0.49% | 1,707,085 |
| 2024-09-12 | 2024-09-10 | 0.335 | 5,102,665 | -6,271 | 0.50% | 1,708,800 |
| 2024-09-11 | 2024-09-09 | 0.346 | 5,108,936 | +4,479 | 0.50% | 1,767,930 |
| 2024-09-09 | 2024-09-04 | 0.346 | 5,104,457 | -58,229 | 0.50% | 1,766,380 |
| 2024-09-04 | 2024-09-02 | 0.363 | 5,162,686 | -29,563 | 0.51% | 1,872,975 |
| 2024-09-03 | 2024-08-30 | 0.357 | 5,192,249 | -19,708 | 0.51% | 1,854,720 |
| 2024-09-02 | 2024-08-29 | 0.352 | 5,211,957 | -25,083 | 0.51% | 1,832,670 |
| 2024-08-30 | 2024-08-28 | 0.357 | 5,237,040 | +8,958 | 0.51% | 1,870,720 |
| 2024-08-29 | 2024-08-27 | 0.357 | 5,228,082 | -60,021 | 0.51% | 1,867,520 |
| 2024-08-28 | 2024-08-26 | 0.374 | 5,288,103 | -19,708 | 0.52% | 1,977,505 |
| 2024-08-23 | 2024-08-21 | 0.385 | 5,307,811 | -4,479 | 0.52% | 2,044,125 |
| 2024-08-22 | 2024-08-20 | 0.385 | 5,312,290 | -14,334 | 0.52% | 2,045,850 |
| 2024-08-20 | 2024-08-16 | 0.374 | 5,326,624 | -7,166 | 0.52% | 1,991,910 |
| 2024-08-16 | 2024-08-14 | 0.380 | 5,333,790 | -14,334 | 0.52% | 2,024,360 |
| 2024-08-08 | 2024-08-06 | 0.402 | 5,348,124 | -77,041 | 0.53% | 2,149,200 |
| 2024-08-05 | 2024-08-01 | 0.424 | 5,425,165 | -5,375 | 0.53% | 2,301,280 |
| 2024-08-01 | 2024-07-30 | 0.424 | 5,430,540 | -36,730 | 0.53% | 2,303,560 |
| 2024-07-24 | 2024-07-22 | 0.413 | 5,467,270 | -19,708 | 0.54% | 2,258,110 |
| 2024-07-23 | 2024-07-19 | 0.441 | 5,486,978 | -46,583 | 0.54% | 2,419,375 |
| 2024-07-22 | 2024-07-18 | 0.430 | 5,533,561 | -38,521 | 0.54% | 2,378,145 |
| 2024-07-19 | 2024-07-17 | 0.424 | 5,572,082 | -59,125 | 0.55% | 2,363,600 |
| 2024-07-18 | 2024-07-16 | 0.430 | 5,631,207 | -34,042 | 0.55% | 2,420,110 |
| 2024-07-17 | 2024-07-15 | 0.430 | 5,665,249 | -59,125 | 0.56% | 2,434,740 |
| 2024-07-12 | 2024-07-10 | 0.368 | 5,724,374 | -31,354 | 0.56% | 2,108,700 |
| 2024-06-11 | 2024-06-06 | 0.413 | 5,755,728 | -48,016 | 0.57% | 2,377,250 |
| 2024-05-08 | 2024-05-06 | 0.518 | 5,803,744 | +608,702 | 0.57% | 3,003,644 |
| 2023-07-19 | 2023-07-14 | 0.860 | 5,195,042 | -887,678 | 0.57% | 4,470,234 |
| 2023-07-11 | 2023-07-07 | 0.860 | 6,082,720 | +833,150 | 0.67% | 5,234,064 |
| 2023-07-10 | 2023-07-06 | 0.885 | 5,249,570 | -6,415 | 0.58% | 4,648,086 |
| 2023-07-07 | 2023-07-05 | 0.873 | 5,255,985 | -8,019 | 0.58% | 4,588,220 |
| 2023-07-05 | 2023-07-03 | 0.860 | 5,264,004 | -802 | 0.58% | 4,529,574 |
| 2023-07-04 | 2023-06-30 | 0.873 | 5,264,806 | -8,820 | 0.58% | 4,595,920 |
| 2023-05-17 | 2023-05-15 | 1.229 | 5,273,626 | +725,612 | 0.58% | 6,481,983 |
| 2022-06-02 | 2022-05-31 | 2.064 | 4,548,014 | +406,197 | 0.58% | 9,388,056 |
| 2022-04-29 | 2022-04-27 | 1.985 | 4,141,817 | -7,558 | 0.58% | 8,220,750 |
| 2022-04-27 | 2022-04-25 | 2.017 | 4,149,375 | -1,889 | 0.58% | 8,367,523 |
| 2022-04-25 | 2022-04-21 | 2.032 | 4,151,264 | -630 | 0.58% | 8,437,248 |
| 2022-04-21 | 2022-04-19 | 2.032 | 4,151,894 | -2,519 | 0.58% | 8,438,529 |
| 2022-04-20 | 2022-04-14 | 2.096 | 4,154,413 | -13,855 | 0.58% | 8,707,512 |
| 2022-04-19 | 2022-04-13 | 2.017 | 4,168,268 | -11,336 | 0.58% | 8,405,622 |
| 2022-04-14 | 2022-04-12 | 2.032 | 4,179,604 | -13,855 | 0.58% | 8,494,848 |
| 2022-04-13 | 2022-04-11 | 2.080 | 4,193,459 | -1,890 | 0.59% | 8,722,766 |
| 2022-04-08 | 2022-04-06 | 2.048 | 4,195,349 | -1,259 | 0.59% | 8,593,465 |
| 2022-03-18 | 2022-03-16 | 2.048 | 4,196,608 | +1,961,138 | 0.59% | 8,596,044 |
| 2021-06-02 | 2021-05-31 | 2.969 | 2,235,470 | +18,893 | 0.31% | 6,637,751 |
| 2021-06-01 | 2021-05-28 | 2.953 | 2,216,577 | +10,077 | 0.31% | 6,546,456 |
| 2021-05-31 | 2021-05-27 | 2.938 | 2,206,500 | +5,668 | 0.31% | 6,481,659 |
| 2021-05-28 | 2021-05-26 | 2.953 | 2,200,832 | +9,446 | 0.31% | 6,499,955 |
| 2021-05-27 | 2021-05-25 | 2.922 | 2,191,386 | +7,558 | 0.31% | 6,402,465 |
| 2021-05-26 | 2021-05-24 | 2.985 | 2,183,828 | +14,485 | 0.31% | 6,519,087 |
| 2021-05-25 | 2021-05-21 | 2.985 | 2,169,343 | +21,412 | 0.30% | 6,475,847 |
| 2021-05-21 | 2021-05-18 | 3.561 | 2,147,931 | +165,089 | 0.30% | 7,647,743 |
| 2021-05-17 | 2021-05-13 | 3.492 | 1,982,842 | +28,487 | 0.30% | 6,923,517 |
| 2021-05-13 | 2021-05-11 | 3.561 | 1,954,355 | +112,787 | 0.30% | 6,958,513 |
| 2021-05-12 | 2021-05-10 | 3.612 | 1,841,568 | +344,756 | 0.28% | 6,651,961 |
| 2021-05-11 | 2021-05-07 | 3.526 | 1,496,812 | +160,460 | 0.23% | 5,277,931 |
| 2021-05-07 | 2021-05-05 | 3.440 | 1,336,352 | +38,371 | 0.20% | 4,597,201 |
| 2021-05-06 | 2021-05-04 | 3.475 | 1,297,981 | +148,832 | 0.20% | 4,509,852 |
| 2021-05-05 | 2021-05-03 | 3.406 | 1,149,149 | +80,230 | 0.17% | 3,913,670 |
| 2021-05-04 | 2021-04-30 | 3.354 | 1,068,919 | +316,851 | 0.16% | 3,585,271 |
| 2021-05-03 | 2021-04-29 | 3.320 | 752,068 | +67,439 | 0.11% | 2,496,646 |
| 2021-04-30 | 2021-04-28 | 3.371 | 684,629 | +240,690 | 0.10% | 2,308,097 |
| 2021-04-29 | 2021-04-27 | 3.234 | 443,939 | +79,649 | 0.07% | 1,435,568 |
| 2021-04-27 | 2021-04-23 | 3.027 | 364,290 | +9,883 | 0.06% | 1,102,815 |
| 2021-04-26 | 2021-04-22 | 3.010 | 354,407 | +78,486 | 0.05% | 1,066,800 |
| 2021-04-23 | 2021-04-21 | 3.096 | 275,921 | +6,976 | 0.04% | 854,279 |
| 2021-04-21 | 2021-04-19 | 3.010 | 268,945 | +109,299 | 0.04% | 809,551 |
| 2021-04-20 | 2021-04-16 | 2.907 | 159,646 | +98,253 | 0.02% | 464,074 |
| 2021-04-19 | 2021-04-15 | 2.804 | 61,393 | +13,953 | 0.01% | 172,127 |
| 2021-04-16 | 2021-04-14 | 2.786 | 47,440 | +7,558 | 0.01% | 132,191 |
| 2021-03-29 | 2021-03-25 | 2.356 | 39,882 | +8,720 | 0.01% | 93,981 |
| 2020-11-19 | 2020-11-17 | 1.909 | 31,162 | -581 | 0.00% | 59,496 |
| 2020-05-21 | 2020-05-19 | 2.594 | 31,743 | +2,691 | 0.00% | 82,329 |
| 2020-05-08 | 2020-05-06 | 2.424 | 29,052 | -10,641 | 0.00% | 70,435 |
| 2020-04-09 | 2020-04-07 | 2.443 | 39,693 | -32,457 | 0.01% | 96,980 |
| 2020-04-06 | 2020-04-02 | 2.312 | 72,150 | +32,457 | 0.01% | 166,788 |
| 2020-04-02 | 2020-03-31 | 2.462 | 39,693 | -33,521 | 0.01% | 97,726 |
| 2020-03-30 | 2020-03-26 | 2.424 | 73,214 | +33,521 | 0.01% | 177,504 |
| 2020-03-24 | 2020-03-20 | 2.255 | 39,693 | +39,693 | 0.01% | 89,520 |
| 2020-02-19 | 2020-02-17 | 3.082 | 0 | -20,219 | ||
| 2020-02-18 | 2020-02-14 | 3.063 | 20,219 | -14,898 | 0.00% | 61,940 |
| 2020-02-17 | 2020-02-13 | 3.101 | 35,117 | -7,981 | 0.01% | 108,899 |
| 2020-02-14 | 2020-02-12 | 3.082 | 43,098 | -11,174 | 0.01% | 132,839 |
| 2020-02-13 | 2020-02-11 | 3.063 | 54,272 | -8,513 | 0.01% | 166,260 |
| 2020-02-12 | 2020-02-10 | 3.101 | 62,785 | -4,257 | 0.01% | 194,699 |
| 2020-02-11 | 2020-02-07 | 3.195 | 67,042 | +32,457 | 0.01% | 214,200 |
| 2020-02-04 | 2020-01-31 | 2.951 | 34,585 | -1,064 | 0.01% | 102,049 |
| 2020-02-03 | 2020-01-30 | 2.913 | 35,649 | +2,128 | 0.01% | 103,849 |
| 2020-01-30 | 2020-01-24 | 3.139 | 33,521 | +3,725 | 0.01% | 105,210 |
| 2020-01-29 | 2020-01-22 | 3.195 | 29,796 | -2,661 | 0.00% | 95,199 |
| 2020-01-23 | 2020-01-21 | 3.120 | 32,457 | +1,596 | 0.01% | 101,260 |
| 2020-01-22 | 2020-01-20 | 3.157 | 30,861 | +1,065 | 0.01% | 97,441 |
| 2020-01-21 | 2020-01-17 | 3.139 | 29,796 | +3,724 | 0.00% | 93,519 |
| 2020-01-20 | 2020-01-16 | 3.120 | 26,072 | -4,789 | 0.00% | 81,340 |
| 2020-01-17 | 2020-01-15 | 3.120 | 30,861 | -2,128 | 0.01% | 96,281 |
| 2020-01-16 | 2020-01-14 | 3.139 | 32,989 | +532 | 0.01% | 103,540 |
| 2020-01-15 | 2020-01-13 | 3.157 | 32,457 | +10,110 | 0.01% | 102,480 |
| 2020-01-14 | 2020-01-10 | 3.176 | 22,347 | +2,128 | 0.00% | 70,979 |
| 2020-01-13 | 2020-01-09 | 3.195 | 20,219 | +8,513 | 0.00% | 64,600 |
| 2020-01-10 | 2020-01-08 | 3.139 | 11,706 | -6,385 | 0.00% | 36,741 |
| 2020-01-09 | 2020-01-07 | 3.176 | 18,091 | +8,514 | 0.00% | 57,461 |
| 2020-01-08 | 2020-01-06 | 3.214 | 9,577 | -3,193 | 0.00% | 30,779 |
| 2020-01-07 | 2020-01-03 | 3.270 | 12,770 | +3,193 | 0.00% | 41,760 |
| 2020-01-06 | 2020-01-02 | 3.289 | 9,577 | +9,577 | 0.00% | 31,499 |
| 2020-01-03 | 2019-12-31 | 3.270 | 0 | -8,513 | ||
| 2020-01-02 | 2019-12-27 | 3.364 | 8,513 | +532 | 0.00% | 28,639 |
| 2019-12-30 | 2019-12-24 | 3.345 | 7,981 | -2,129 | 0.00% | 26,699 |
| 2019-12-27 | 2019-12-20 | 3.383 | 10,110 | +10,110 | 0.00% | 34,202 |
| 2019-12-17 | 2019-12-13 | 3.421 | 0 | -4,789 | ||
| 2019-12-16 | 2019-12-12 | 3.402 | 4,789 | -2,660 | 0.00% | 16,291 |
| 2019-12-13 | 2019-12-11 | 3.477 | 7,449 | -5,853 | 0.00% | 25,900 |
| 2019-12-12 | 2019-12-10 | 3.383 | 13,302 | +6,917 | 0.00% | 45,000 |
| 2019-12-11 | 2019-12-09 | 3.364 | 6,385 | -5,321 | 0.00% | 21,480 |
| 2019-12-10 | 2019-12-06 | 3.421 | 11,706 | -2,660 | 0.00% | 40,041 |
| 2019-12-09 | 2019-12-05 | 3.439 | 14,366 | -34,585 | 0.00% | 49,409 |
| 2019-12-05 | 2019-12-03 | 3.477 | 48,951 | -5,853 | 0.01% | 170,199 |
| 2019-12-04 | 2019-12-02 | 3.533 | 54,804 | -3,193 | 0.01% | 193,639 |
| 2019-12-03 | 2019-11-29 | 3.515 | 57,997 | -15,430 | 0.01% | 203,831 |
| 2019-12-02 | 2019-11-28 | 3.515 | 73,427 | -1,064 | 0.01% | 258,060 |
| 2019-11-29 | 2019-11-27 | 3.552 | 74,491 | -6,385 | 0.01% | 264,600 |
| 2019-11-28 | 2019-11-26 | 3.515 | 80,876 | -27,668 | 0.01% | 284,240 |
| 2019-11-27 | 2019-11-25 | 3.533 | 108,544 | -1,596 | 0.02% | 383,519 |
| 2019-11-26 | 2019-11-22 | 3.496 | 110,140 | -35,118 | 0.02% | 385,018 |
| 2019-11-25 | 2019-11-21 | 3.496 | 145,258 | +9,046 | 0.02% | 507,781 |
| 2019-11-22 | 2019-11-20 | 3.515 | 136,212 | -1,597 | 0.02% | 478,719 |
| 2019-11-21 | 2019-11-19 | 3.439 | 137,809 | -3,192 | 0.02% | 473,971 |
| 2019-11-20 | 2019-11-18 | 3.402 | 141,001 | +4,789 | 0.02% | 479,650 |
| 2019-11-19 | 2019-11-15 | 3.402 | 136,212 | +24,475 | 0.02% | 463,359 |
| 2019-11-18 | 2019-11-14 | 3.496 | 111,737 | +4,257 | 0.02% | 390,601 |
| 2019-11-15 | 2019-11-13 | 3.496 | 107,480 | +12,770 | 0.02% | 375,720 |
| 2019-11-14 | 2019-11-12 | 3.552 | 94,710 | +14,366 | 0.02% | 336,419 |
| 2019-11-13 | 2019-11-11 | 3.646 | 80,344 | +2,660 | 0.01% | 292,940 |
| 2019-11-12 | 2019-11-08 | 3.590 | 77,684 | +8,514 | 0.01% | 278,861 |
| 2019-11-11 | 2019-11-07 | 3.590 | 69,170 | -2,661 | 0.01% | 248,299 |
| 2019-11-08 | 2019-11-06 | 3.590 | 71,831 | +7,981 | 0.01% | 257,851 |
| 2019-11-06 | 2019-11-04 | 3.721 | 63,850 | -1,064 | 0.01% | 237,602 |
| 2019-11-05 | 2019-11-01 | 3.721 | 64,914 | -1,064 | 0.01% | 241,561 |
| 2019-11-01 | 2019-10-30 | 3.646 | 65,978 | +16,495 | 0.01% | 240,561 |
| 2019-10-31 | 2019-10-29 | 3.627 | 49,483 | -11,706 | 0.01% | 179,489 |
| 2019-10-30 | 2019-10-28 | 3.627 | 61,189 | -1,596 | 0.01% | 221,949 |
| 2019-10-29 | 2019-10-25 | 3.515 | 62,785 | -2,661 | 0.01% | 220,659 |
| 2019-10-28 | 2019-10-24 | 3.515 | 65,446 | -9,045 | 0.01% | 230,011 |
| 2019-10-25 | 2019-10-23 | 3.515 | 74,491 | -1,596 | 0.01% | 261,800 |
| 2019-10-24 | 2019-10-22 | 3.477 | 76,087 | -18,623 | 0.01% | 264,549 |
| 2019-10-23 | 2019-10-21 | 3.496 | 94,710 | +29,264 | 0.02% | 331,079 |
| 2019-10-18 | 2019-10-16 | 3.533 | 65,446 | -5,321 | 0.01% | 231,241 |
| 2019-10-17 | 2019-10-15 | 3.533 | 70,767 | -5,320 | 0.01% | 250,041 |
| 2019-10-15 | 2019-10-11 | 3.458 | 76,087 | -5,853 | 0.01% | 263,119 |
| 2019-10-14 | 2019-10-10 | 3.458 | 81,940 | +532 | 0.01% | 283,359 |
| 2019-10-11 | 2019-10-09 | 3.439 | 81,408 | +2,128 | 0.01% | 279,989 |
| 2019-10-09 | 2019-10-04 | 3.402 | 79,280 | -5,321 | 0.01% | 269,691 |
| 2019-10-03 | 2019-09-30 | 3.402 | 84,601 | -7,449 | 0.01% | 287,791 |
| 2019-10-02 | 2019-09-27 | 3.421 | 92,050 | -532 | 0.02% | 314,861 |
| 2019-09-30 | 2019-09-26 | 3.402 | 92,582 | -24,475 | 0.02% | 314,941 |
| 2019-09-26 | 2019-09-24 | 3.383 | 117,057 | +1,596 | 0.02% | 395,998 |
| 2019-09-17 | 2019-09-13 | 3.383 | 115,461 | +4,788 | 0.02% | 390,599 |
| 2019-09-16 | 2019-09-12 | 3.364 | 110,673 | +22,348 | 0.02% | 372,322 |
| 2019-09-13 | 2019-09-11 | 3.364 | 88,325 | +10,109 | 0.01% | 297,139 |
| 2019-09-11 | 2019-09-09 | 3.345 | 78,216 | -5,853 | 0.01% | 261,661 |
| 2019-09-09 | 2019-09-05 | 3.364 | 84,069 | -5,320 | 0.01% | 282,821 |
| 2019-09-04 | 2019-09-02 | 3.308 | 89,389 | -6,385 | 0.01% | 295,679 |
| 2019-08-30 | 2019-08-28 | 3.251 | 95,774 | +20,219 | 0.02% | 311,399 |
| 2019-08-29 | 2019-08-27 | 3.270 | 75,555 | +13,302 | 0.01% | 247,079 |
| 2019-08-28 | 2019-08-26 | 3.308 | 62,253 | -4,257 | 0.01% | 205,919 |
| 2019-08-23 | 2019-08-21 | 3.214 | 66,510 | -5,321 | 0.01% | 213,750 |
| 2019-08-22 | 2019-08-20 | 3.214 | 71,831 | -9,045 | 0.01% | 230,851 |
| 2019-08-21 | 2019-08-19 | 3.195 | 80,876 | -37,246 | 0.01% | 258,400 |
| 2019-08-20 | 2019-08-16 | 3.101 | 118,122 | -4,788 | 0.02% | 366,301 |
| 2019-08-19 | 2019-08-15 | 3.026 | 122,910 | -8,514 | 0.02% | 371,909 |
| 2019-08-15 | 2019-08-13 | 3.063 | 131,424 | +5,853 | 0.02% | 402,611 |
| 2019-08-14 | 2019-08-12 | 3.157 | 125,571 | -25,008 | 0.02% | 396,481 |
| 2019-08-13 | 2019-08-09 | 3.195 | 150,579 | -4,256 | 0.02% | 481,102 |
| 2019-08-12 | 2019-08-08 | 3.233 | 154,835 | -10,110 | 0.03% | 500,520 |
| 2019-08-09 | 2019-08-07 | 3.251 | 164,945 | -5,853 | 0.03% | 536,301 |
| 2019-08-08 | 2019-08-06 | 3.157 | 170,798 | +1,065 | 0.03% | 539,281 |
| 2019-08-07 | 2019-08-05 | 3.176 | 169,733 | -2,661 | 0.03% | 539,109 |
| 2019-08-06 | 2019-08-02 | 3.345 | 172,394 | -2,660 | 0.03% | 576,721 |
| 2019-08-05 | 2019-08-01 | 3.421 | 175,054 | -1,064 | 0.03% | 598,779 |
| 2019-08-02 | 2019-07-31 | 3.402 | 176,118 | -532 | 0.03% | 599,109 |
| 2019-08-01 | 2019-07-30 | 3.439 | 176,650 | +14,366 | 0.03% | 607,559 |
| 2019-07-31 | 2019-07-29 | 3.402 | 162,284 | -532 | 0.03% | 552,049 |
| 2019-07-30 | 2019-07-26 | 3.571 | 162,816 | +37,777 | 0.03% | 581,399 |
| 2019-07-29 | 2019-07-25 | 3.421 | 125,039 | +17,027 | 0.02% | 427,701 |
| 2019-07-25 | 2019-07-23 | 3.439 | 108,012 | +10,641 | 0.02% | 371,490 |
| 2019-07-24 | 2019-07-22 | 3.439 | 97,371 | -1,064 | 0.02% | 334,892 |
| 2019-07-23 | 2019-07-19 | 3.496 | 98,435 | +5,321 | 0.02% | 344,101 |
| 2019-07-22 | 2019-07-18 | 3.515 | 93,114 | +6,385 | 0.02% | 327,250 |
| 2019-07-19 | 2019-07-17 | 3.533 | 86,729 | +7,981 | 0.01% | 306,440 |
| 2019-07-18 | 2019-07-16 | 3.552 | 78,748 | +3,725 | 0.01% | 279,721 |
| 2019-07-17 | 2019-07-15 | 3.552 | 75,023 | +6,385 | 0.01% | 266,489 |
| 2019-07-16 | 2019-07-12 | 3.533 | 68,638 | +32,989 | 0.01% | 242,519 |
| 2019-07-15 | 2019-07-11 | 3.477 | 35,649 | +16,494 | 0.01% | 123,949 |
| 2019-07-12 | 2019-07-10 | 3.383 | 19,155 | +5,853 | 0.00% | 64,800 |
| 2019-07-11 | 2019-07-09 | 3.251 | 13,302 | +2,660 | 0.00% | 43,250 |
| 2019-07-10 | 2019-07-08 | 3.270 | 10,642 | +1,597 | 0.00% | 34,801 |
| 2019-07-09 | 2019-07-05 | 3.251 | 9,045 | +7,981 | 0.00% | 29,409 |
| 2019-07-08 | 2019-07-04 | 3.195 | 1,064 | +1,064 | 0.00% | 3,399 |
| 2019-07-05 | 2019-07-03 | 3.063 | 0 | -20,751 | ||
| 2019-07-04 | 2019-07-02 | 2.951 | 20,751 | -6,917 | 0.00% | 61,230 |
| 2019-07-03 | 2019-06-28 | 2.913 | 27,668 | +13,834 | 0.00% | 80,600 |
| 2019-07-02 | 2019-06-27 | 2.932 | 13,834 | -15,430 | 0.00% | 40,560 |
| 2019-06-28 | 2019-06-26 | 2.951 | 29,264 | +6,385 | 0.00% | 86,349 |
| 2019-06-27 | 2019-06-25 | 2.932 | 22,879 | +12,237 | 0.00% | 67,079 |
| 2019-06-26 | 2019-06-24 | 2.932 | 10,642 | -15,962 | 0.00% | 31,201 |
| 2019-06-25 | 2019-06-21 | 2.913 | 26,604 | -5,853 | 0.00% | 77,500 |
| 2019-06-24 | 2019-06-20 | 2.913 | 32,457 | -4,789 | 0.01% | 94,550 |
| 2019-06-21 | 2019-06-19 | 2.913 | 37,246 | +37,246 | 0.01% | 108,501 |
| 2019-06-20 | 2019-06-18 | 2.932 | 0 | -2,660 | ||
| 2019-06-18 | 2019-06-14 | 2.876 | 2,660 | +2,660 | 0.00% | 7,649 |
| 2019-06-17 | 2019-06-13 | 2.876 | 0 | -1,064 | ||
| 2019-06-14 | 2019-06-12 | 2.894 | 1,064 | +1,064 | 0.00% | 3,080 |
| 2019-06-11 | 2019-06-06 | 2.782 | 0 | -4,257 | ||
| 2019-06-05 | 2019-06-03 | 2.782 | 4,257 | +3,725 | 0.00% | 11,841 |
| 2019-06-04 | 2019-05-31 | 2.819 | 532 | -28,732 | 0.00% | 1,500 |
| 2019-06-03 | 2019-05-30 | 2.838 | 29,264 | -11,706 | 0.00% | 83,049 |
| 2019-05-31 | 2019-05-29 | 2.838 | 40,970 | -14,366 | 0.01% | 116,270 |
| 2019-05-24 | 2019-05-22 | 2.857 | 55,336 | +1,064 | 0.01% | 158,079 |
| 2019-05-23 | 2019-05-21 | 3.572 | 54,272 | +2,660 | 0.01% | 193,857 |
| 2019-05-22 | 2019-05-20 | 3.551 | 51,612 | +1,242 | 0.01% | 183,290 |
| 2019-05-16 | 2019-05-14 | 3.489 | 50,370 | -15,014 | 0.01% | 175,760 |
| 2019-05-15 | 2019-05-10 | 3.572 | 65,384 | +11,624 | 0.01% | 233,549 |
| 2019-05-14 | 2019-05-09 | 3.510 | 53,760 | +14,529 | 0.01% | 188,699 |
| 2019-05-10 | 2019-05-08 | 3.613 | 39,231 | +5,812 | 0.01% | 141,752 |
| 2019-05-09 | 2019-05-07 | 3.696 | 33,419 | +10,171 | 0.01% | 123,511 |
| 2019-05-08 | 2019-05-06 | 3.593 | 23,248 | +15,014 | 0.00% | 83,521 |
| 2019-05-07 | 2019-05-03 | 3.696 | 8,234 | +8,234 | 0.00% | 30,432 |
| 2019-05-03 | 2019-04-30 | 3.716 | 0 | -312,391 | ||
| 2019-05-02 | 2019-04-29 | 3.572 | 312,391 | +33,418 | 0.06% | 1,115,848 |
| 2019-04-30 | 2019-04-26 | 3.716 | 278,973 | +9,687 | 0.05% | 1,036,801 |
| 2019-04-29 | 2019-04-25 | 3.758 | 269,286 | +9,202 | 0.05% | 1,011,919 |
| 2019-04-26 | 2019-04-24 | 3.758 | 260,084 | +9,687 | 0.05% | 977,340 |
| 2019-04-25 | 2019-04-23 | 3.737 | 250,397 | +30,028 | 0.05% | 935,768 |
| 2019-04-24 | 2019-04-18 | 3.778 | 220,369 | +9,202 | 0.04% | 832,649 |
| 2019-04-23 | 2019-04-17 | 3.799 | 211,167 | +5,812 | 0.04% | 802,240 |
| 2019-04-18 | 2019-04-16 | 3.799 | 205,355 | +13,077 | 0.04% | 780,160 |
| 2019-04-17 | 2019-04-15 | 3.799 | 192,278 | -24,217 | 0.04% | 730,479 |
| 2019-04-16 | 2019-04-12 | 3.778 | 216,495 | -4,843 | 0.04% | 818,012 |
| 2019-04-15 | 2019-04-11 | 3.882 | 221,338 | -2,421 | 0.04% | 859,161 |
| 2019-04-12 | 2019-04-10 | 4.006 | 223,759 | -11,140 | 0.04% | 896,278 |
| 2019-04-11 | 2019-04-09 | 3.799 | 234,899 | +4,359 | 0.04% | 892,400 |
| 2019-04-10 | 2019-04-08 | 3.634 | 230,540 | -1,453 | 0.04% | 837,760 |
| 2019-04-08 | 2019-04-03 | 3.427 | 231,993 | +10,171 | 0.04% | 795,140 |
| 2019-04-02 | 2019-03-29 | 3.407 | 221,822 | -5,812 | 0.04% | 755,700 |
| 2019-03-29 | 2019-03-27 | 3.242 | 227,634 | -3,875 | 0.04% | 737,900 |
| 2019-03-28 | 2019-03-26 | 3.262 | 231,509 | -5,812 | 0.04% | 755,241 |
| 2019-03-27 | 2019-03-25 | 3.138 | 237,321 | +19,373 | 0.04% | 744,801 |
| 2019-03-26 | 2019-03-22 | 3.118 | 217,948 | +18,889 | 0.04% | 679,502 |
| 2019-03-25 | 2019-03-21 | 3.159 | 199,059 | +4,844 | 0.04% | 628,831 |
| 2019-03-22 | 2019-03-20 | 3.180 | 194,215 | -7,265 | 0.04% | 617,539 |
| 2019-03-20 | 2019-03-18 | 3.200 | 201,480 | +2,421 | 0.04% | 644,799 |
| 2019-03-19 | 2019-03-15 | 3.138 | 199,059 | +10,655 | 0.04% | 624,721 |
| 2019-03-18 | 2019-03-14 | 3.076 | 188,404 | +6,297 | 0.03% | 579,611 |
| 2019-03-15 | 2019-03-13 | 3.035 | 182,107 | +1,937 | 0.03% | 552,719 |
| 2019-03-14 | 2019-03-12 | 3.035 | 180,170 | +5,328 | 0.03% | 546,840 |
| 2019-03-13 | 2019-03-11 | 3.014 | 174,842 | +12,592 | 0.03% | 527,059 |
| 2019-03-12 | 2019-03-08 | 3.014 | 162,250 | +969 | 0.03% | 489,101 |
| 2019-03-11 | 2019-03-07 | 2.994 | 161,281 | +11,624 | 0.03% | 482,850 |
| 2019-03-08 | 2019-03-06 | 3.035 | 149,657 | +8,718 | 0.03% | 454,229 |
| 2019-03-07 | 2019-03-05 | 3.035 | 140,939 | +8,233 | 0.03% | 427,769 |
| 2019-03-06 | 2019-03-04 | 3.035 | 132,706 | +7,265 | 0.02% | 402,781 |
| 2019-03-04 | 2019-02-28 | 2.973 | 125,441 | +39,231 | 0.02% | 372,960 |
| 2019-03-01 | 2019-02-27 | 3.035 | 86,210 | +5,812 | 0.02% | 261,659 |
| 2019-02-28 | 2019-02-26 | 3.159 | 80,398 | -19,858 | 0.01% | 253,979 |
| 2019-02-27 | 2019-02-25 | 2.705 | 100,256 | -13,561 | 0.02% | 271,170 |
| 2019-02-21 | 2019-02-19 | 2.746 | 113,817 | +41,168 | 0.02% | 312,550 |
| 2019-02-11 | 2019-02-04 | 2.684 | 72,649 | +968 | 0.01% | 195,000 |
| 2019-01-24 | 2019-01-22 | 2.684 | 71,681 | +24,701 | 0.01% | 192,401 |
| 2019-01-23 | 2019-01-21 | 2.705 | 46,980 | +4,359 | 0.01% | 127,071 |
| 2018-11-15 | 2018-11-13 | 2.189 | 42,621 | -29,544 | 0.01% | 93,280 |
| 2018-11-09 | 2018-11-07 | 2.209 | 72,165 | -7,749 | 0.01% | 159,430 |
| 2018-11-08 | 2018-11-06 | 2.189 | 79,914 | -8,718 | 0.01% | 174,900 |
| 2018-10-24 | 2018-10-22 | 2.251 | 88,632 | -5,328 | 0.02% | 199,470 |
| 2018-10-03 | 2018-09-28 | 2.209 | 93,960 | -1,937 | 0.02% | 207,581 |
| 2018-10-02 | 2018-09-27 | 2.209 | 95,897 | +46,496 | 0.02% | 211,860 |
| 2018-09-28 | 2018-09-26 | 2.189 | 49,401 | +6,780 | 0.01% | 108,119 |
| 2018-09-27 | 2018-09-24 | 2.189 | 42,621 | +3,390 | 0.01% | 93,280 |
| 2018-09-17 | 2018-09-13 | 2.106 | 39,231 | -17,435 | 0.01% | 82,621 |
| 2018-09-11 | 2018-09-07 | 2.209 | 56,666 | -1,938 | 0.01% | 125,189 |
| 2018-08-22 | 2018-08-20 | 2.251 | 58,604 | -968 | 0.01% | 131,891 |
| 2018-08-17 | 2018-08-15 | 2.292 | 59,572 | -6,297 | 0.01% | 136,529 |
| 2018-08-14 | 2018-08-10 | 2.312 | 65,869 | -5,812 | 0.01% | 152,321 |
| 2018-08-13 | 2018-08-09 | 2.312 | 71,681 | -484 | 0.01% | 165,761 |
| 2018-07-11 | 2018-07-09 | 2.374 | 72,165 | -3,390 | 0.01% | 171,350 |
| 2018-07-10 | 2018-07-06 | 2.354 | 75,555 | -10,171 | 0.01% | 177,840 |
| 2018-07-09 | 2018-07-05 | 2.312 | 85,726 | -2,906 | 0.02% | 198,240 |
| 2018-07-04 | 2018-06-29 | 2.478 | 88,632 | +30,997 | 0.02% | 219,600 |
| 2018-07-03 | 2018-06-28 | 2.457 | 57,635 | +4,359 | 0.01% | 141,610 |
| 2018-06-21 | 2018-06-19 | 2.540 | 53,276 | +2,422 | 0.01% | 135,300 |
| 2018-06-20 | 2018-06-15 | 2.602 | 50,854 | -4,359 | 0.01% | 132,299 |
| 2018-06-19 | 2018-06-14 | 2.643 | 55,213 | +5,812 | 0.01% | 145,919 |
| 2018-06-15 | 2018-06-13 | 2.622 | 49,401 | +1,453 | 0.01% | 129,539 |
| 2018-06-14 | 2018-06-12 | 2.622 | 47,948 | -32,450 | 0.01% | 125,729 |
| 2018-06-12 | 2018-06-08 | 2.602 | 80,398 | +6,780 | 0.01% | 209,159 |
| 2018-06-11 | 2018-06-07 | 2.622 | 73,618 | +969 | 0.01% | 193,040 |
| 2018-06-05 | 2018-06-01 | 2.519 | 72,649 | +26,154 | 0.01% | 183,000 |
| 2018-06-04 | 2018-05-31 | 2.560 | 46,495 | -7,750 | 0.01% | 119,039 |
| 2018-05-31 | 2018-05-29 | 2.581 | 54,245 | +3,391 | 0.01% | 140,001 |
| 2018-05-30 | 2018-05-28 | 2.643 | 50,854 | -10,656 | 0.01% | 134,399 |
| 2018-05-29 | 2018-05-25 | 2.560 | 61,510 | -12,108 | 0.01% | 157,481 |
| 2018-05-28 | 2018-05-24 | 2.498 | 73,618 | +28,091 | 0.01% | 183,920 |
| 2018-05-25 | 2018-05-23 | 3.211 | 45,527 | +10,655 | 0.01% | 146,169 |
| 2018-05-24 | 2018-05-21 | 3.211 | 34,872 | -9,170 | 0.01% | 111,960 |
| 2018-05-23 | 2018-05-18 | 3.165 | 44,042 | -6,540 | 0.01% | 139,381 |
| 2018-05-15 | 2018-05-11 | 3.004 | 50,582 | +28,343 | 0.01% | 151,959 |
| 2018-05-14 | 2018-05-10 | 3.050 | 22,239 | -13,518 | 0.00% | 67,831 |
| 2018-05-09 | 2018-05-07 | 3.027 | 35,757 | -8,721 | 0.01% | 108,241 |
| 2018-05-08 | 2018-05-04 | 3.027 | 44,478 | +28,780 | 0.01% | 134,641 |
| 2018-05-07 | 2018-05-03 | 2.912 | 15,698 | +872 | 0.00% | 45,720 |
| 2018-05-03 | 2018-04-30 | 2.844 | 14,826 | -5,233 | 0.00% | 42,160 |
| 2018-04-26 | 2018-04-24 | 2.752 | 20,059 | +6,541 | 0.00% | 55,201 |
| 2018-04-12 | 2018-04-10 | 2.821 | 13,518 | -16,134 | 0.00% | 38,131 |
| 2018-04-11 | 2018-04-09 | 2.844 | 29,652 | +3,925 | 0.01% | 84,321 |
| 2018-04-10 | 2018-04-06 | 2.844 | 25,727 | -6,541 | 0.01% | 73,159 |
| 2018-04-09 | 2018-04-04 | 2.867 | 32,268 | -13,954 | 0.01% | 92,500 |
| 2018-04-06 | 2018-04-03 | 2.798 | 46,222 | +2,180 | 0.01% | 129,320 |
| 2018-03-26 | 2018-03-22 | 2.775 | 44,042 | +13,954 | 0.01% | 122,211 |
| 2018-03-21 | 2018-03-19 | 2.821 | 30,088 | -7,849 | 0.01% | 84,871 |
| 2018-03-20 | 2018-03-16 | 2.798 | 37,937 | -3,488 | 0.01% | 106,141 |
| 2018-03-19 | 2018-03-15 | 2.798 | 41,425 | +11,337 | 0.01% | 115,899 |
| 2018-03-15 | 2018-03-13 | 2.752 | 30,088 | -10,465 | 0.01% | 82,801 |
| 2018-03-08 | 2018-03-06 | 2.752 | 40,553 | -6,541 | 0.01% | 111,600 |
| 2018-03-02 | 2018-02-28 | 2.729 | 47,094 | +2,180 | 0.01% | 128,520 |
| 2018-02-14 | 2018-02-12 | 2.706 | 44,914 | +2,181 | 0.01% | 121,541 |
| 2018-02-08 | 2018-02-06 | 2.912 | 42,733 | +21,366 | 0.01% | 124,459 |
| 2018-02-07 | 2018-02-05 | 3.096 | 21,367 | +4,797 | 0.00% | 66,151 |
| 2018-01-30 | 2018-01-26 | 3.165 | 16,570 | +5,669 | 0.00% | 52,440 |
| 2018-01-22 | 2018-01-18 | 3.165 | 10,901 | +872 | 0.00% | 34,499 |
| 2018-01-19 | 2018-01-17 | 3.165 | 10,029 | +4,360 | 0.00% | 31,739 |
| 2018-01-17 | 2018-01-15 | 3.165 | 5,669 | +5,669 | 0.00% | 17,941 |
| 2017-12-29 | 2017-12-27 | 3.119 | 0 | -2,180 | ||
| 2017-12-15 | 2017-12-13 | 3.050 | 2,180 | -135,875 | 0.00% | 6,649 |
| 2017-12-13 | 2017-12-11 | 3.073 | 138,055 | -3,489 | 0.03% | 424,244 |
| 2017-12-07 | 2017-12-05 | 3.142 | 141,544 | -872 | 0.03% | 444,703 |
| 2017-12-06 | 2017-12-04 | 3.073 | 142,416 | -3,924 | 0.03% | 437,645 |
| 2017-11-29 | 2017-11-27 | 3.211 | 146,340 | -23,547 | 0.03% | 469,840 |
| 2017-11-28 | 2017-11-24 | 3.211 | 169,887 | -6,541 | 0.03% | 545,440 |
| 2017-11-27 | 2017-11-23 | 3.165 | 176,428 | -3,052 | 0.04% | 558,348 |
| 2017-11-24 | 2017-11-22 | 3.211 | 179,480 | -6,105 | 0.04% | 576,239 |
| 2017-11-20 | 2017-11-16 | 3.279 | 185,585 | -17,006 | 0.04% | 608,608 |
| 2017-11-10 | 2017-11-08 | 3.440 | 202,591 | -2,181 | 0.04% | 696,899 |
| 2017-11-09 | 2017-11-07 | 3.509 | 204,772 | -872 | 0.04% | 718,490 |
| 2017-10-20 | 2017-10-18 | 3.669 | 205,644 | +4,186 | 0.04% | 754,561 |
| 2017-10-10 | 2017-10-06 | 3.234 | 201,458 | -2,616 | 0.04% | 651,422 |
| 2017-09-21 | 2017-09-19 | 3.256 | 204,074 | -872 | 0.04% | 664,560 |
| 2017-09-20 | 2017-09-18 | 3.256 | 204,946 | +110,932 | 0.04% | 667,400 |
| 2017-09-13 | 2017-09-11 | 3.234 | 94,014 | -1,744 | 0.02% | 303,998 |
| 2017-09-01 | 2017-08-30 | 3.211 | 95,758 | -174 | 0.02% | 307,441 |
| 2017-08-18 | 2017-08-16 | 3.279 | 95,932 | -4,361 | 0.02% | 314,600 |
| 2017-08-16 | 2017-08-14 | 3.256 | 100,293 | +33,577 | 0.02% | 326,601 |
| 2017-08-11 | 2017-08-09 | 3.348 | 66,716 | +872 | 0.01% | 223,378 |
| 2017-08-04 | 2017-08-02 | 3.348 | 65,844 | +436 | 0.01% | 220,459 |
| 2017-08-01 | 2017-07-28 | 3.394 | 65,408 | +11,773 | 0.01% | 221,999 |
| 2017-07-31 | 2017-07-27 | 3.371 | 53,635 | -6,105 | 0.01% | 180,811 |
| 2017-07-28 | 2017-07-26 | 3.440 | 59,740 | +49,125 | 0.01% | 205,501 |
| 2017-07-26 | 2017-07-24 | 3.600 | 10,615 | -1,595 | 0.00% | 38,219 |
| 2017-07-25 | 2017-07-21 | 3.623 | 12,210 | +3,925 | 0.00% | 44,242 |
| 2017-07-24 | 2017-07-20 | 3.692 | 8,285 | -13,082 | 0.00% | 30,590 |
| 2017-07-21 | 2017-07-19 | 3.555 | 21,367 | -10,901 | 0.00% | 75,951 |
| 2017-07-12 | 2017-07-10 | 3.440 | 32,268 | -13,518 | 0.01% | 111,000 |
| 2017-07-06 | 2017-07-04 | 3.348 | 45,786 | -2,180 | 0.01% | 153,301 |
| 2017-07-04 | 2017-06-30 | 3.555 | 47,966 | +16,134 | 0.01% | 170,500 |
| 2017-06-30 | 2017-06-28 | 3.578 | 31,832 | -1,744 | 0.01% | 113,880 |
| 2017-06-29 | 2017-06-27 | 3.623 | 33,576 | +1,744 | 0.01% | 121,659 |
| 2017-06-21 | 2017-06-19 | 3.623 | 31,832 | +12,646 | 0.01% | 115,340 |
| 2017-06-16 | 2017-06-14 | 3.623 | 19,186 | +1,744 | 0.00% | 69,518 |
| 2017-06-14 | 2017-06-12 | 3.669 | 17,442 | +6,105 | 0.00% | 63,999 |
| 2017-06-13 | 2017-06-09 | 3.692 | 11,337 | +872 | 0.00% | 41,858 |
| 2017-06-12 | 2017-06-08 | 3.738 | 10,465 | -3,489 | 0.00% | 39,119 |
| 2017-06-09 | 2017-06-07 | 3.761 | 13,954 | -3,924 | 0.00% | 52,481 |
| 2017-06-06 | 2017-06-02 | 3.600 | 17,878 | +6,105 | 0.00% | 64,369 |
| 2017-05-31 | 2017-05-26 | 3.944 | 11,773 | -4,361 | 0.00% | 46,438 |
| 2017-05-26 | 2017-05-24 | 3.944 | 16,134 | +13,082 | 0.00% | 63,640 |
| 2017-05-24 | 2017-05-22 | 4.677 | 3,052 | +614 | 0.00% | 14,273 |
| 2017-05-11 | 2017-05-09 | 4.652 | 2,438 | +2,438 | 0.00% | 11,342 |
| 2017-04-20 | 2017-04-18 | 4.603 | 0 | -2,844 | ||
| 2017-04-19 | 2017-04-13 | 4.652 | 2,844 | -4,875 | 0.00% | 13,230 |
| 2017-04-13 | 2017-04-11 | 4.677 | 7,719 | -13,813 | 0.00% | 36,099 |
| 2017-04-12 | 2017-04-10 | 4.701 | 21,532 | -3,251 | 0.00% | 101,228 |
| 2017-04-11 | 2017-04-07 | 4.677 | 24,783 | -10,969 | 0.01% | 115,901 |
| 2017-04-10 | 2017-04-06 | 4.726 | 35,752 | -7,313 | 0.01% | 168,960 |
| 2017-04-07 | 2017-04-05 | 4.652 | 43,065 | -12,188 | 0.01% | 200,340 |
| 2017-04-06 | 2017-04-03 | 4.652 | 55,253 | -10,563 | 0.01% | 257,039 |
| 2017-04-03 | 2017-03-30 | 4.652 | 65,816 | -1,219 | 0.01% | 306,179 |
| 2017-03-27 | 2017-03-23 | 4.750 | 67,035 | +19,095 | 0.01% | 318,449 |
| 2017-03-23 | 2017-03-21 | 4.800 | 47,940 | +17,469 | 0.01% | 230,099 |
| 2017-03-22 | 2017-03-20 | 4.898 | 30,471 | +26,002 | 0.01% | 149,252 |
| 2017-03-15 | 2017-03-13 | 4.554 | 4,469 | -14,335 | 0.00% | 20,350 |
| 2017-03-13 | 2017-03-09 | 4.627 | 18,804 | +599 | 0.00% | 87,014 |
| 2017-03-10 | 2017-03-08 | 4.701 | 18,205 | +325 | 0.00% | 85,587 |
| 2017-03-09 | 2017-03-07 | 4.701 | 17,880 | -2,805 | 0.00% | 84,059 |
| 2017-03-07 | 2017-03-03 | 4.603 | 20,685 | +2,844 | 0.00% | 95,209 |
| 2017-03-03 | 2017-03-01 | 4.750 | 17,841 | +531 | 0.00% | 84,754 |
| 2017-03-02 | 2017-02-28 | 4.775 | 17,310 | +3,683 | 0.00% | 82,657 |
| 2017-02-27 | 2017-02-23 | 4.800 | 13,627 | +69 | 0.00% | 65,406 |
| 2017-02-24 | 2017-02-22 | 4.849 | 13,558 | +918 | 0.00% | 65,742 |
| 2017-02-23 | 2017-02-21 | 4.800 | 12,640 | +1,995 | 0.00% | 60,668 |
| 2017-02-17 | 2017-02-15 | 4.898 | 10,645 | +2,926 | 0.00% | 52,141 |
| 2017-02-13 | 2017-02-09 | 4.800 | 7,719 | -406 | 0.00% | 37,049 |
| 2017-02-10 | 2017-02-08 | 4.898 | 8,125 | +812 | 0.00% | 39,798 |
| 2017-02-07 | 2017-02-03 | 4.947 | 7,313 | -2,031 | 0.00% | 36,180 |
| 2017-02-06 | 2017-02-02 | 4.947 | 9,344 | -12,595 | 0.00% | 46,229 |
| 2017-02-03 | 2017-02-01 | 4.997 | 21,939 | -5,688 | 0.00% | 109,621 |
| 2017-02-02 | 2017-01-27 | 5.046 | 27,627 | -3,250 | 0.01% | 139,402 |
| 2017-02-01 | 2017-01-25 | 5.046 | 30,877 | -7,313 | 0.01% | 155,801 |
| 2017-01-26 | 2017-01-24 | 4.923 | 38,190 | -5,281 | 0.01% | 188,001 |
| 2017-01-25 | 2017-01-23 | 4.824 | 43,471 | -3,657 | 0.01% | 209,719 |
| 2017-01-24 | 2017-01-20 | 4.849 | 47,128 | +8,126 | 0.01% | 228,521 |
| 2017-01-23 | 2017-01-19 | 4.874 | 39,002 | +5,281 | 0.01% | 190,079 |
| 2017-01-20 | 2017-01-18 | 4.923 | 33,721 | +5,688 | 0.01% | 166,001 |
| 2017-01-19 | 2017-01-17 | 4.898 | 28,033 | +12,188 | 0.01% | 137,311 |
| 2017-01-18 | 2017-01-16 | 4.824 | 15,845 | +8,532 | 0.00% | 76,442 |
| 2017-01-17 | 2017-01-13 | 4.849 | 7,313 | -812 | 0.00% | 35,460 |
| 2017-01-09 | 2017-01-05 | 4.972 | 8,125 | +4,469 | 0.00% | 40,398 |
| 2017-01-04 | 2016-12-30 | 4.947 | 3,656 | +812 | 0.00% | 18,088 |
| 2016-12-28 | 2016-12-22 | 4.997 | 2,844 | -2,438 | 0.00% | 14,210 |
| 2016-12-21 | 2016-12-19 | 4.997 | 5,282 | +407 | 0.00% | 26,392 |
| 2016-12-20 | 2016-12-16 | 5.046 | 4,875 | +2,437 | 0.00% | 24,599 |
| 2016-12-15 | 2016-12-13 | 4.997 | 2,438 | +2,438 | 0.00% | 12,182 |
| 2016-12-14 | 2016-12-12 | 4.972 | 0 | -6,094 | ||
| 2016-12-13 | 2016-12-09 | 5.144 | 6,094 | +6,094 | 0.00% | 31,349 |
| 2016-12-08 | 2016-12-06 | 5.292 | 0 | -3,250 | ||
| 2016-12-07 | 2016-12-05 | 5.341 | 3,250 | -406 | 0.00% | 17,359 |
| 2016-12-06 | 2016-12-02 | 5.218 | 3,656 | +2,843 | 0.00% | 19,078 |
| 2016-12-01 | 2016-11-29 | 5.341 | 813 | +813 | 0.00% | 4,342 |
| 2016-11-30 | 2016-11-28 | 5.366 | 0 | -69,879 | ||
| 2016-11-29 | 2016-11-25 | 5.366 | 69,879 | -5,688 | 0.02% | 374,960 |
| 2016-11-28 | 2016-11-24 | 5.218 | 75,567 | +16,251 | 0.02% | 394,321 |
| 2016-11-24 | 2016-11-22 | 5.317 | 59,316 | +813 | 0.01% | 315,360 |
| 2016-11-23 | 2016-11-21 | 5.366 | 58,503 | -25,596 | 0.01% | 313,918 |
| 2016-11-22 | 2016-11-18 | 5.194 | 84,099 | -4,062 | 0.02% | 436,772 |
| 2016-11-21 | 2016-11-17 | 5.218 | 88,161 | +48,346 | 0.02% | 460,038 |
| 2016-11-11 | 2016-11-09 | 4.775 | 39,815 | -28,439 | 0.01% | 190,121 |
| 2016-11-04 | 2016-11-02 | 4.726 | 68,254 | -3,250 | 0.01% | 322,560 |
| 2016-11-02 | 2016-10-31 | 4.750 | 71,504 | +15,438 | 0.02% | 339,679 |
| 2016-11-01 | 2016-10-28 | 4.800 | 56,066 | +26,002 | 0.01% | 269,101 |
| 2016-10-31 | 2016-10-27 | 4.874 | 30,064 | +30,064 | 0.01% | 146,519 |
| 2016-10-28 | 2016-10-26 | 4.800 | 0 | -228,732 | ||
| 2016-10-27 | 2016-10-25 | 4.874 | 228,732 | +1,625 | 0.05% | 1,114,740 |
| 2016-10-26 | 2016-10-24 | 4.775 | 227,107 | +71,910 | 0.05% | 1,084,460 |
| 2016-10-25 | 2016-10-20 | 4.652 | 155,197 | +115,788 | 0.03% | 721,982 |
| 2016-10-24 | 2016-10-19 | 4.824 | 39,409 | -93,849 | 0.01% | 190,122 |
| 2016-10-20 | 2016-10-18 | 4.874 | 133,258 | +73,130 | 0.03% | 649,441 |
| 2016-10-17 | 2016-10-13 | 4.898 | 60,128 | -32,909 | 0.01% | 294,518 |
| 2016-10-13 | 2016-10-11 | 4.972 | 93,037 | +9,345 | 0.02% | 462,582 |
| 2016-10-12 | 2016-10-07 | 5.021 | 83,692 | -38,190 | 0.02% | 420,238 |
| 2016-10-11 | 2016-10-06 | 5.070 | 121,882 | +109,288 | 0.03% | 618,000 |
| 2016-10-07 | 2016-10-05 | 5.095 | 12,594 | -7,720 | 0.00% | 64,168 |
| 2016-10-06 | 2016-10-04 | 5.120 | 20,314 | -20,313 | 0.00% | 104,002 |
| 2016-10-05 | 2016-10-03 | 5.095 | 40,627 | -17,876 | 0.01% | 206,998 |
| 2016-10-04 | 2016-09-30 | 4.849 | 58,503 | -407 | 0.01% | 283,678 |
| 2016-09-29 | 2016-09-27 | 4.923 | 58,910 | +407 | 0.01% | 290,002 |
| 2016-09-27 | 2016-09-23 | 4.997 | 58,503 | -277,485 | 0.01% | 292,318 |
| 2016-09-26 | 2016-09-22 | 5.095 | 335,988 | -33,315 | 0.07% | 1,711,889 |
| 2016-09-23 | 2016-09-21 | 5.120 | 369,303 | +238,077 | 0.08% | 1,890,722 |
| 2016-09-22 | 2016-09-20 | 4.800 | 131,226 | +34,939 | 0.03% | 629,848 |
| 2016-09-19 | 2016-09-14 | 4.824 | 96,287 | +406 | 0.02% | 464,521 |
| 2016-09-15 | 2016-09-13 | 4.849 | 95,881 | +4,876 | 0.02% | 464,922 |
| 2016-09-14 | 2016-09-12 | 4.898 | 91,005 | -281,548 | 0.02% | 445,759 |
| 2016-09-13 | 2016-09-09 | 4.972 | 372,553 | +56,472 | 0.08% | 1,852,341 |
| 2016-09-12 | 2016-09-08 | 5.021 | 316,081 | +23,970 | 0.07% | 1,587,121 |
| 2016-09-09 | 2016-09-07 | 5.021 | 292,111 | +98,725 | 0.06% | 1,466,761 |
| 2016-09-08 | 2016-09-06 | 5.095 | 193,386 | +53,628 | 0.04% | 985,319 |
| 2016-09-07 | 2016-09-05 | 4.750 | 139,758 | +139,758 | 0.03% | 663,919 |
| 2016-09-06 | 2016-09-02 | 4.652 | 0 | -86,130 | ||
| 2016-09-05 | 2016-09-01 | 4.750 | 86,130 | +6,500 | 0.02% | 409,160 |
| 2016-09-02 | 2016-08-31 | 4.726 | 79,630 | +15,439 | 0.02% | 376,322 |
| 2016-09-01 | 2016-08-30 | 4.824 | 64,191 | +12,188 | 0.01% | 309,679 |
| 2016-08-30 | 2016-08-26 | 4.997 | 52,003 | +9,344 | 0.01% | 259,840 |
| 2016-08-29 | 2016-08-25 | 4.898 | 42,659 | +11,782 | 0.01% | 208,951 |
| 2016-08-26 | 2016-08-24 | 4.972 | 30,877 | +9,751 | 0.01% | 153,521 |
| 2016-08-25 | 2016-08-23 | 4.997 | 21,126 | -23,970 | 0.00% | 105,559 |
| 2016-08-24 | 2016-08-22 | 5.070 | 45,096 | -11,376 | 0.01% | 228,658 |
| 2016-08-23 | 2016-08-19 | 5.218 | 56,472 | +1,219 | 0.01% | 294,680 |
| 2016-08-22 | 2016-08-18 | 5.267 | 55,253 | +1,625 | 0.01% | 291,039 |
| 2016-08-15 | 2016-08-11 | 5.070 | 53,628 | +1,625 | 0.01% | 271,919 |
| 2016-08-11 | 2016-08-09 | 5.046 | 52,003 | +52,003 | 0.01% | 262,400 |
| 2016-08-05 | 2016-08-03 | 4.947 | 0 | -16,251 | ||
| 2016-08-03 | 2016-07-29 | 4.947 | 16,251 | -4,469 | 0.00% | 80,400 |
| 2016-08-01 | 2016-07-28 | 4.997 | 20,720 | +12,595 | 0.00% | 103,530 |
| 2016-07-28 | 2016-07-26 | 5.021 | 8,125 | +2,437 | 0.00% | 40,798 |
| 2016-07-22 | 2016-07-20 | 5.021 | 5,688 | +4,875 | 0.00% | 28,561 |
| 2016-07-18 | 2016-07-14 | 5.095 | 813 | +813 | 0.00% | 4,142 |
| 2016-07-14 | 2016-07-12 | 5.194 | 0 | -275,860 | ||
| 2016-07-13 | 2016-07-11 | 5.267 | 275,860 | +144,227 | 0.06% | 1,453,061 |
| 2016-07-12 | 2016-07-08 | 5.243 | 131,633 | +22,752 | 0.03% | 690,122 |
| 2016-07-11 | 2016-07-07 | 4.997 | 108,881 | +104,818 | 0.02% | 544,038 |
| 2016-07-08 | 2016-07-06 | 4.972 | 4,063 | -204,355 | 0.00% | 20,201 |
| 2016-07-07 | 2016-07-05 | 4.923 | 208,418 | +127,163 | 0.05% | 1,025,998 |
| 2016-07-06 | 2016-07-04 | 4.726 | 81,255 | +60,535 | 0.02% | 384,001 |
| 2016-07-04 | 2016-06-29 | 4.554 | 20,720 | -812 | 0.00% | 94,350 |
| 2016-06-29 | 2016-06-27 | 4.480 | 21,532 | +10,969 | 0.00% | 96,458 |
| 2016-06-28 | 2016-06-24 | 4.554 | 10,563 | +7,719 | 0.00% | 48,099 |
| 2016-06-27 | 2016-06-23 | 4.701 | 2,844 | -2,844 | 0.00% | 13,370 |
| 2016-06-23 | 2016-06-21 | 4.750 | 5,688 | +4,469 | 0.00% | 27,021 |
| 2016-06-22 | 2016-06-20 | 4.726 | 1,219 | +1,219 | 0.00% | 5,761 |
| 2016-06-17 | 2016-06-15 | 4.898 | 0 | -4,875 | ||
| 2016-06-15 | 2016-06-13 | 4.800 | 4,875 | +3,250 | 0.00% | 23,399 |
| 2016-06-14 | 2016-06-10 | 5.021 | 1,625 | +1,625 | 0.00% | 8,160 |
| 2016-06-08 | 2016-06-06 | 4.972 | 0 | -1,625 | ||
| 2016-06-07 | 2016-06-03 | 4.997 | 1,625 | -10,969 | 0.00% | 8,120 |
| 2016-06-06 | 2016-06-02 | 4.898 | 12,594 | -68,254 | 0.00% | 61,688 |
| 2016-06-03 | 2016-06-01 | 4.947 | 80,848 | -10,970 | 0.02% | 399,988 |
| 2016-06-02 | 2016-05-31 | 4.947 | 91,818 | -1,625 | 0.02% | 454,261 |
| 2016-06-01 | 2016-05-30 | 4.898 | 93,443 | +3,657 | 0.02% | 457,700 |
| 2016-05-31 | 2016-05-27 | 4.997 | 89,786 | +812 | 0.02% | 448,628 |
| 2016-05-30 | 2016-05-26 | 5.144 | 88,974 | -812 | 0.02% | 457,710 |
| 2016-05-27 | 2016-05-25 | 5.218 | 89,786 | +8,531 | 0.02% | 468,518 |
| 2016-05-25 | 2016-05-23 | 5.920 | 81,255 | +5,912 | 0.02% | 480,996 |
| 2016-05-24 | 2016-05-20 | 5.813 | 75,343 | -27,500 | 0.02% | 437,999 |
| 2016-05-11 | 2016-05-09 | 6.185 | 102,843 | -5,274 | 0.02% | 636,088 |
| 2016-05-10 | 2016-05-06 | 6.265 | 108,117 | +69,315 | 0.03% | 677,318 |
| 2016-05-09 | 2016-05-05 | 6.238 | 38,802 | +6,781 | 0.01% | 242,052 |
| 2016-05-06 | 2016-05-04 | 6.371 | 32,021 | +7,911 | 0.01% | 204,001 |
| 2016-05-05 | 2016-05-03 | 6.450 | 24,110 | -107,740 | 0.01% | 155,521 |
| 2016-05-04 | 2016-04-29 | 6.265 | 131,850 | +3,767 | 0.03% | 825,997 |
| 2016-04-29 | 2016-04-27 | 6.344 | 128,083 | -4,144 | 0.03% | 812,598 |
| 2016-04-28 | 2016-04-26 | 6.424 | 132,227 | -33,905 | 0.03% | 849,419 |
| 2016-04-26 | 2016-04-22 | 6.318 | 166,132 | -44,075 | 0.04% | 1,049,583 |
| 2016-04-22 | 2016-04-20 | 6.158 | 210,207 | +376 | 0.05% | 1,294,558 |
| 2016-04-21 | 2016-04-19 | 6.344 | 209,831 | +1,884 | 0.05% | 1,331,232 |
| 2016-04-18 | 2016-04-14 | 6.026 | 207,947 | +2,260 | 0.05% | 1,253,040 |
| 2016-04-15 | 2016-04-13 | 5.999 | 205,687 | -3,767 | 0.05% | 1,233,962 |
| 2016-04-14 | 2016-04-12 | 5.893 | 209,454 | -377 | 0.05% | 1,234,321 |
| 2016-04-13 | 2016-04-11 | 5.866 | 209,831 | -376 | 0.05% | 1,230,972 |
| 2016-04-11 | 2016-04-07 | 5.840 | 210,207 | +4,520 | 0.05% | 1,227,598 |
| 2016-04-06 | 2016-04-01 | 5.787 | 205,687 | +3,014 | 0.05% | 1,190,282 |
| 2016-04-05 | 2016-03-31 | 5.866 | 202,673 | +377 | 0.05% | 1,188,980 |
| 2016-04-01 | 2016-03-30 | 5.654 | 202,296 | +1,130 | 0.05% | 1,143,808 |
| 2016-03-30 | 2016-03-24 | 5.707 | 201,166 | +377 | 0.05% | 1,148,099 |
| 2016-03-24 | 2016-03-22 | 5.973 | 200,789 | -3,014 | 0.05% | 1,199,247 |
| 2016-03-23 | 2016-03-21 | 5.973 | 203,803 | -1,507 | 0.05% | 1,217,249 |
| 2016-03-21 | 2016-03-17 | 5.548 | 205,310 | -2,637 | 0.05% | 1,139,050 |
| 2016-03-18 | 2016-03-16 | 5.521 | 207,947 | -377 | 0.05% | 1,148,160 |
| 2016-03-17 | 2016-03-15 | 5.521 | 208,324 | -2,637 | 0.05% | 1,150,241 |
| 2016-03-16 | 2016-03-14 | 5.468 | 210,961 | -1,130 | 0.05% | 1,153,601 |
| 2016-03-14 | 2016-03-10 | 5.442 | 212,091 | -2,260 | 0.05% | 1,154,151 |
| 2016-03-11 | 2016-03-09 | 5.415 | 214,351 | +150 | 0.05% | 1,160,759 |
| 2016-03-09 | 2016-03-07 | 5.442 | 214,201 | +3,768 | 0.05% | 1,165,633 |
| 2016-03-08 | 2016-03-04 | 5.389 | 210,433 | -3,768 | 0.05% | 1,133,956 |
| 2016-03-07 | 2016-03-03 | 5.336 | 214,201 | +9,042 | 0.05% | 1,142,889 |
| 2016-03-04 | 2016-03-02 | 5.495 | 205,159 | -377 | 0.05% | 1,127,320 |
| 2016-03-03 | 2016-03-01 | 5.336 | 205,536 | -5,274 | 0.05% | 1,096,656 |
| 2016-03-02 | 2016-02-29 | 5.336 | 210,810 | +4,521 | 0.05% | 1,124,796 |
| 2016-03-01 | 2016-02-26 | 5.415 | 206,289 | -377 | 0.05% | 1,117,101 |
| 2016-02-26 | 2016-02-24 | 5.548 | 206,666 | -1,130 | 0.05% | 1,146,573 |
| 2016-02-25 | 2016-02-23 | 5.548 | 207,796 | +5,650 | 0.05% | 1,152,842 |
| 2016-02-24 | 2016-02-22 | 5.548 | 202,146 | -376 | 0.05% | 1,121,496 |
| 2016-02-22 | 2016-02-18 | 5.362 | 202,522 | -11,679 | 0.05% | 1,085,950 |
| 2016-02-19 | 2016-02-17 | 5.309 | 214,201 | +7,535 | 0.05% | 1,137,203 |
| 2016-02-18 | 2016-02-16 | 5.309 | 206,666 | +34,281 | 0.05% | 1,097,199 |
| 2016-02-17 | 2016-02-15 | 5.282 | 172,385 | +7,534 | 0.04% | 910,624 |
| 2016-02-16 | 2016-02-12 | 5.229 | 164,851 | +2,261 | 0.04% | 862,073 |
| 2016-02-01 | 2016-01-28 | 5.336 | 162,590 | -754 | 0.04% | 867,513 |
| 2016-01-29 | 2016-01-27 | 5.389 | 163,344 | +377 | 0.04% | 880,209 |
| 2016-01-28 | 2016-01-26 | 5.336 | 162,967 | +16,952 | 0.04% | 869,525 |
| 2016-01-26 | 2016-01-22 | 5.548 | 146,015 | +377 | 0.03% | 810,084 |
| 2016-01-22 | 2016-01-20 | 5.495 | 145,638 | -17,329 | 0.03% | 800,261 |
| 2016-01-20 | 2016-01-18 | 5.442 | 162,967 | +3,390 | 0.04% | 886,829 |
| 2015-12-30 | 2015-12-28 | 6.132 | 159,577 | -52,740 | 0.04% | 978,518 |
| 2015-12-23 | 2015-12-21 | 6.557 | 212,317 | +20,720 | 0.05% | 1,392,092 |
| 2015-12-22 | 2015-12-18 | 6.450 | 191,597 | -71,199 | 0.04% | 1,235,894 |
| 2015-12-21 | 2015-12-17 | 6.796 | 262,796 | +6,404 | 0.06% | 1,785,850 |
| 2015-12-18 | 2015-12-16 | 6.610 | 256,392 | +57,260 | 0.06% | 1,694,690 |
| 2015-12-17 | 2015-12-15 | 6.371 | 199,132 | +63,289 | 0.05% | 1,268,641 |
| 2015-12-11 | 2015-12-09 | 6.557 | 135,843 | +7,534 | 0.03% | 890,678 |
| 2015-12-09 | 2015-12-07 | 6.981 | 128,309 | -1,884 | 0.03% | 895,776 |
| 2015-12-07 | 2015-12-03 | 6.902 | 130,193 | -376 | 0.03% | 898,561 |
| 2015-12-04 | 2015-12-02 | 7.008 | 130,569 | +376 | 0.03% | 915,020 |
| 2015-12-03 | 2015-12-01 | 6.875 | 130,193 | -376 | 0.03% | 895,105 |
| 2015-12-02 | 2015-11-30 | 6.928 | 130,569 | -3,014 | 0.03% | 904,622 |
| 2015-12-01 | 2015-11-27 | 7.008 | 133,583 | -2,637 | 0.03% | 936,141 |
| 2015-11-27 | 2015-11-25 | 7.141 | 136,220 | +2,637 | 0.03% | 972,701 |
| 2015-11-26 | 2015-11-24 | 7.141 | 133,583 | -1,884 | 0.03% | 953,871 |
| 2015-11-25 | 2015-11-23 | 7.220 | 135,467 | +7,158 | 0.03% | 978,112 |
| 2015-11-24 | 2015-11-20 | 7.247 | 128,309 | -1,507 | 0.03% | 929,835 |
| 2015-11-23 | 2015-11-19 | 6.981 | 129,816 | +377 | 0.03% | 906,297 |
| 2015-11-19 | 2015-11-17 | 6.742 | 129,439 | +1,130 | 0.03% | 872,741 |
| 2015-11-17 | 2015-11-13 | 6.716 | 128,309 | -7,534 | 0.03% | 861,716 |
| 2015-11-16 | 2015-11-12 | 6.981 | 135,843 | -3,767 | 0.03% | 948,373 |
| 2015-11-13 | 2015-11-11 | 6.849 | 139,610 | -5,651 | 0.03% | 956,142 |
| 2015-11-06 | 2015-11-04 | 7.326 | 145,261 | +11,301 | 0.03% | 1,064,252 |
| 2015-11-05 | 2015-11-03 | 6.955 | 133,960 | -3,390 | 0.03% | 931,671 |
| 2015-11-04 | 2015-11-02 | 6.796 | 137,350 | -1,884 | 0.03% | 933,372 |
| 2015-11-03 | 2015-10-30 | 6.902 | 139,234 | +2,261 | 0.03% | 960,959 |
| 2015-11-02 | 2015-10-29 | 6.928 | 136,973 | -65,172 | 0.03% | 948,990 |
| 2015-10-30 | 2015-10-28 | 6.928 | 202,145 | +603 | 0.05% | 1,400,522 |
| 2015-10-29 | 2015-10-27 | 7.220 | 201,542 | +9,794 | 0.05% | 1,455,194 |
| 2015-10-28 | 2015-10-26 | 7.353 | 191,748 | -1,130 | 0.04% | 1,409,928 |
| 2015-10-27 | 2015-10-23 | 7.459 | 192,878 | -2,637 | 0.05% | 1,438,717 |
| 2015-10-26 | 2015-10-22 | 7.512 | 195,515 | -6,404 | 0.05% | 1,468,767 |
| 2015-10-23 | 2015-10-20 | 7.512 | 201,919 | +14,315 | 0.05% | 1,516,876 |
| 2015-10-22 | 2015-10-19 | 7.565 | 187,604 | -17,706 | 0.04% | 1,419,297 |
| 2015-10-20 | 2015-10-16 | 7.592 | 205,310 | +1,884 | 0.05% | 1,558,700 |
| 2015-10-19 | 2015-10-15 | 7.167 | 203,426 | -30,514 | 0.05% | 1,457,997 |
| 2015-10-16 | 2015-10-14 | 6.955 | 233,940 | -753 | 0.05% | 1,627,017 |
| 2015-10-15 | 2015-10-13 | 7.167 | 234,693 | +10,548 | 0.06% | 1,682,094 |
| 2015-10-14 | 2015-10-12 | 7.273 | 224,145 | +9,041 | 0.05% | 1,630,294 |
| 2015-10-12 | 2015-10-08 | 6.742 | 215,104 | -377 | 0.05% | 1,450,336 |
| 2015-10-09 | 2015-10-07 | 6.769 | 215,481 | -753 | 0.05% | 1,458,598 |
| 2015-10-07 | 2015-10-05 | 6.716 | 216,234 | +1,130 | 0.05% | 1,452,215 |
| 2015-10-05 | 2015-09-30 | 6.636 | 215,104 | -4,898 | 0.05% | 1,427,496 |
| 2015-10-02 | 2015-09-29 | 6.849 | 220,002 | +4,144 | 0.05% | 1,506,720 |
| 2015-09-29 | 2015-09-24 | 6.185 | 215,858 | +754 | 0.05% | 1,335,090 |
| 2015-09-25 | 2015-09-23 | 6.132 | 215,104 | -754 | 0.05% | 1,319,006 |
| 2015-09-24 | 2015-09-22 | 6.371 | 215,858 | +38,425 | 0.05% | 1,375,200 |
| 2015-09-23 | 2015-09-21 | 6.450 | 177,433 | -5,274 | 0.04% | 1,144,530 |
| 2015-09-22 | 2015-09-18 | 6.344 | 182,707 | +5,274 | 0.04% | 1,159,149 |
| 2015-09-16 | 2015-09-14 | 5.787 | 177,433 | -4,520 | 0.04% | 1,026,780 |
| 2015-09-15 | 2015-09-11 | 5.840 | 181,953 | -1,130 | 0.04% | 1,062,596 |
| 2015-09-14 | 2015-09-10 | 5.760 | 183,083 | +376 | 0.04% | 1,054,615 |
| 2015-09-11 | 2015-09-09 | 5.920 | 182,707 | +5,274 | 0.04% | 1,081,549 |
| 2015-09-10 | 2015-09-08 | 5.813 | 177,433 | -15,445 | 0.04% | 1,031,490 |
| 2015-09-09 | 2015-09-07 | 5.203 | 192,878 | -4,521 | 0.05% | 1,003,518 |
| 2015-09-08 | 2015-09-04 | 5.203 | 197,399 | -218,495 | 0.05% | 1,027,040 |
| 2015-09-07 | 2015-09-02 | 5.362 | 415,894 | -270,105 | 0.10% | 2,230,080 |
| 2015-09-04 | 2015-09-01 | 5.548 | 685,999 | -192,125 | 0.16% | 3,805,889 |
| 2015-09-02 | 2015-08-31 | 5.813 | 878,124 | -130,343 | 0.21% | 5,104,889 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,008,467 | +703,327 | 0.24% | 6,076,785 |
| 2015-08-31 | 2015-08-27 | 5.734 | 305,140 | -88,905 | 0.07% | 1,749,602 |
| 2015-08-27 | 2015-08-25 | 5.229 | 394,045 | +109,248 | 0.09% | 2,060,622 |
| 2015-08-26 | 2015-08-24 | 5.309 | 284,797 | +13,938 | 0.07% | 1,512,000 |
| 2015-08-25 | 2015-08-21 | 5.920 | 270,859 | +754 | 0.06% | 1,603,373 |
| 2015-08-24 | 2015-08-20 | 6.185 | 270,105 | -73,460 | 0.06% | 1,670,609 |
| 2015-08-20 | 2015-08-18 | 6.557 | 343,565 | -376 | 0.08% | 2,252,642 |
| 2015-08-19 | 2015-08-17 | 6.928 | 343,941 | +376 | 0.08% | 2,382,927 |
| 2015-08-17 | 2015-08-13 | 7.088 | 343,565 | -3,767 | 0.08% | 2,435,042 |
| 2015-08-14 | 2015-08-12 | 7.088 | 347,332 | +3,391 | 0.08% | 2,461,741 |
| 2015-08-13 | 2015-08-11 | 7.406 | 343,941 | +139,761 | 0.08% | 2,547,267 |
| 2015-08-05 | 2015-08-03 | 6.530 | 204,180 | +26,370 | 0.05% | 1,333,321 |
| 2015-07-31 | 2015-07-29 | 6.742 | 177,810 | -4,520 | 0.04% | 1,198,881 |
| 2015-07-30 | 2015-07-28 | 6.610 | 182,330 | +21,096 | 0.04% | 1,205,158 |
| 2015-07-29 | 2015-07-27 | 6.716 | 161,234 | -9,795 | 0.04% | 1,082,838 |
| 2015-07-28 | 2015-07-24 | 7.247 | 171,029 | +11,678 | 0.04% | 1,239,421 |
| 2015-07-27 | 2015-07-23 | 7.592 | 159,351 | +1,130 | 0.04% | 1,209,782 |
| 2015-07-21 | 2015-07-17 | 7.751 | 158,221 | -376 | 0.04% | 1,226,403 |
| 2015-07-17 | 2015-07-15 | 7.326 | 158,597 | -190,618 | 0.04% | 1,161,958 |
| 2015-07-16 | 2015-07-14 | 7.672 | 349,215 | +91,165 | 0.08% | 2,679,027 |
| 2015-07-15 | 2015-07-13 | 7.725 | 258,050 | -15,069 | 0.06% | 1,993,348 |
| 2015-07-14 | 2015-07-10 | 7.326 | 273,119 | +6,781 | 0.06% | 2,001,001 |
| 2015-07-13 | 2015-07-09 | 7.273 | 266,338 | +8,288 | 0.06% | 1,937,180 |
| 2015-07-10 | 2015-07-08 | 6.397 | 258,050 | -2,637 | 0.06% | 1,650,849 |
| 2015-07-09 | 2015-07-07 | 6.875 | 260,687 | +1,130 | 0.06% | 1,792,278 |
| 2015-07-08 | 2015-07-06 | 7.618 | 259,557 | +7,534 | 0.06% | 1,977,429 |
| 2015-07-07 | 2015-07-03 | 8.388 | 252,023 | -3,013 | 0.06% | 2,114,042 |
| 2015-07-06 | 2015-07-02 | 8.601 | 255,036 | +84,761 | 0.06% | 2,193,476 |
| 2015-07-03 | 2015-06-30 | 9.025 | 170,275 | +3,767 | 0.04% | 1,536,796 |
| 2015-07-02 | 2015-06-29 | 8.866 | 166,508 | -1,507 | 0.04% | 1,476,277 |
| 2015-06-29 | 2015-06-25 | 10.008 | 168,015 | +3,014 | 0.04% | 1,681,418 |
| 2015-06-26 | 2015-06-24 | 10.193 | 165,001 | -754 | 0.04% | 1,681,915 |
| 2015-06-25 | 2015-06-23 | 10.300 | 165,755 | -2,637 | 0.04% | 1,707,201 |
| 2015-06-24 | 2015-06-22 | 10.087 | 168,392 | -753 | 0.04% | 1,698,601 |
| 2015-06-23 | 2015-06-19 | 10.061 | 169,145 | +10,924 | 0.04% | 1,701,707 |
| 2015-06-17 | 2015-06-15 | 10.008 | 158,221 | +7,158 | 0.04% | 1,583,404 |
| 2015-06-16 | 2015-06-12 | 10.140 | 151,063 | -22,603 | 0.04% | 1,531,820 |
| 2015-06-15 | 2015-06-11 | 9.875 | 173,666 | +15,445 | 0.04% | 1,714,921 |
| 2015-06-11 | 2015-06-09 | 9.583 | 158,221 | -239,591 | 0.04% | 1,516,204 |
| 2015-06-10 | 2015-06-08 | 10.140 | 397,812 | +184,591 | 0.09% | 4,033,923 |
| 2015-06-09 | 2015-06-05 | 10.273 | 213,221 | +30,514 | 0.05% | 2,190,419 |
| 2015-06-08 | 2015-06-04 | 10.485 | 182,707 | +24,486 | 0.04% | 1,915,749 |
| 2015-06-03 | 2015-06-01 | 11.255 | 158,221 | -175,172 | 0.04% | 1,780,805 |
| 2015-06-02 | 2015-05-29 | 11.468 | 333,393 | +69,315 | 0.08% | 3,823,196 |
| 2015-06-01 | 2015-05-28 | 11.202 | 264,078 | +99,453 | 0.06% | 2,958,224 |
| 2015-05-29 | 2015-05-27 | 12.513 | 164,625 | +6,404 | 0.04% | 2,059,951 |
| 2015-05-28 | 2015-05-26 | 12.623 | 158,221 | +5,809 | 0.04% | 1,997,300 |
| 2015-05-27 | 2015-05-22 | 12.182 | 152,412 | -7,602 | 0.04% | 1,856,610 |
| 2015-05-26 | 2015-05-21 | 12.126 | 160,014 | -1,087 | 0.04% | 1,940,374 |
| 2015-05-22 | 2015-05-20 | 12.320 | 161,101 | +35,479 | 0.04% | 1,984,705 |
| 2015-05-21 | 2015-05-19 | 12.596 | 125,622 | -152,050 | 0.03% | 1,582,317 |
| 2015-05-20 | 2015-05-18 | 12.651 | 277,672 | -3,258 | 0.07% | 3,512,857 |
| 2015-05-19 | 2015-05-15 | 12.430 | 280,930 | -14,481 | 0.07% | 3,491,995 |
| 2015-05-18 | 2015-05-14 | 12.403 | 295,411 | -146,258 | 0.07% | 3,663,835 |
| 2015-05-15 | 2015-05-13 | 12.237 | 441,669 | +181,012 | 0.11% | 5,404,601 |
| 2015-05-14 | 2015-05-12 | 11.491 | 260,657 | -39,823 | 0.06% | 2,995,199 |
| 2015-05-13 | 2015-05-11 | 11.822 | 300,480 | -438,048 | 0.07% | 3,552,404 |
| 2015-05-12 | 2015-05-08 | 11.215 | 738,528 | +441,669 | 0.18% | 8,282,395 |
| 2015-05-08 | 2015-05-06 | 10.883 | 296,859 | -362 | 0.07% | 3,230,795 |
| 2015-05-07 | 2015-05-05 | 11.242 | 297,221 | +97,746 | 0.07% | 3,341,465 |
| 2015-05-06 | 2015-05-04 | 11.463 | 199,475 | -215,042 | 0.05% | 2,286,649 |
| 2015-05-05 | 2015-04-30 | 11.491 | 414,517 | +8,688 | 0.10% | 4,763,198 |
| 2015-05-04 | 2015-04-29 | 11.684 | 405,829 | -10,860 | 0.10% | 4,741,835 |
| 2015-04-30 | 2015-04-28 | 11.601 | 416,689 | -14,481 | 0.10% | 4,834,196 |
| 2015-04-29 | 2015-04-27 | 11.961 | 431,170 | +59,734 | 0.11% | 5,157,027 |
| 2015-04-28 | 2015-04-24 | 11.988 | 371,436 | -141,689 | 0.09% | 4,452,836 |
| 2015-04-27 | 2015-04-23 | 11.822 | 513,125 | -97,341 | 0.13% | 6,066,384 |
| 2015-04-24 | 2015-04-22 | 11.961 | 610,466 | +28,238 | 0.15% | 7,301,504 |
| 2015-04-23 | 2015-04-21 | 11.712 | 582,228 | +8,058 | 0.14% | 6,819,019 |
| 2015-04-22 | 2015-04-20 | 11.159 | 574,170 | -26,065 | 0.14% | 6,407,444 |
| 2015-04-21 | 2015-04-17 | 11.187 | 600,235 | +2,172 | 0.15% | 6,714,896 |
| 2015-04-20 | 2015-04-16 | 11.822 | 598,063 | -177,580 | 0.15% | 7,070,558 |
| 2015-04-17 | 2015-04-15 | 11.574 | 775,643 | +210,886 | 0.19% | 8,977,158 |
| 2015-04-16 | 2015-04-14 | 12.126 | 564,757 | -335,596 | 0.14% | 6,848,400 |
| 2015-04-15 | 2015-04-13 | 13.535 | 900,353 | +364,196 | 0.22% | 12,186,300 |
| 2015-04-14 | 2015-04-10 | 12.651 | 536,157 | -212,508 | 0.13% | 6,782,978 |
| 2015-04-13 | 2015-04-09 | 11.601 | 748,665 | +160,014 | 0.19% | 8,685,599 |
| 2015-04-10 | 2015-04-08 | 11.988 | 588,651 | +553,173 | 0.15% | 7,056,845 |
| 2015-04-09 | 2015-04-02 | 10.027 | 35,478 | -174,134 | 0.01% | 355,737 |
| 2015-04-08 | 2015-04-01 | 9.392 | 209,612 | +115,124 | 0.05% | 1,968,602 |
| 2015-04-02 | 2015-03-31 | 9.005 | 94,488 | +15,567 | 0.02% | 850,858 |
| 2015-04-01 | 2015-03-30 | 9.226 | 78,921 | -33,668 | 0.02% | 728,118 |
| 2015-03-31 | 2015-03-27 | 9.585 | 112,589 | -5,069 | 0.03% | 1,079,166 |
| 2015-03-30 | 2015-03-26 | 9.944 | 117,658 | +62,992 | 0.03% | 1,170,003 |
| 2015-03-27 | 2015-03-25 | 9.336 | 54,666 | +25,704 | 0.01% | 510,384 |
| 2015-03-26 | 2015-03-24 | 8.839 | 28,962 | +3,258 | 0.01% | 256,001 |
| 2015-03-25 | 2015-03-23 | 8.011 | 25,704 | +5,069 | 0.01% | 205,903 |
| 2015-03-24 | 2015-03-20 | 7.955 | 20,635 | -1,086 | 0.01% | 164,157 |
| 2015-03-23 | 2015-03-19 | 8.038 | 21,721 | -2,173 | 0.01% | 174,597 |
| 2015-03-20 | 2015-03-18 | 7.983 | 23,894 | -1,448 | 0.01% | 190,743 |
| 2015-03-19 | 2015-03-17 | 7.955 | 25,342 | -22,445 | 0.01% | 201,603 |
| 2015-03-18 | 2015-03-16 | 8.204 | 47,787 | +22,445 | 0.01% | 392,039 |
| 2015-03-17 | 2015-03-13 | 8.176 | 25,342 | -38,736 | 0.01% | 207,203 |
| 2015-03-16 | 2015-03-12 | 8.011 | 64,078 | +11,947 | 0.02% | 513,298 |
| 2015-03-13 | 2015-03-11 | 8.176 | 52,131 | +362 | 0.01% | 426,237 |
| 2015-03-12 | 2015-03-10 | 8.342 | 51,769 | -41,633 | 0.01% | 431,857 |
| 2015-03-10 | 2015-03-06 | 8.922 | 93,402 | -1,810 | 0.02% | 833,339 |
| 2015-03-09 | 2015-03-05 | 8.618 | 95,212 | -3,620 | 0.02% | 820,558 |
| 2015-03-06 | 2015-03-04 | 8.729 | 98,832 | +79,645 | 0.02% | 862,676 |
| 2015-03-05 | 2015-03-03 | 8.591 | 19,187 | -7,241 | 0.00% | 164,828 |
| 2015-03-02 | 2015-02-26 | 7.928 | 26,428 | -724 | 0.01% | 209,512 |
| 2015-02-27 | 2015-02-25 | 7.734 | 27,152 | +10,137 | 0.01% | 210,002 |
| 2015-02-26 | 2015-02-24 | 7.348 | 17,015 | -1,086 | 0.00% | 125,019 |
| 2015-02-25 | 2015-02-23 | 7.403 | 18,101 | -15,929 | 0.00% | 133,999 |
| 2015-02-24 | 2015-02-18 | 7.237 | 34,030 | +11,223 | 0.01% | 246,278 |
| 2015-02-23 | 2015-02-16 | 7.292 | 22,807 | -9,775 | 0.01% | 166,316 |
| 2015-02-17 | 2015-02-13 | 7.292 | 32,582 | -5,068 | 0.01% | 237,599 |
| 2015-02-16 | 2015-02-12 | 7.320 | 37,650 | -9,775 | 0.01% | 275,597 |
| 2015-02-13 | 2015-02-11 | 7.320 | 47,425 | +20,635 | 0.01% | 347,149 |
| 2015-02-12 | 2015-02-10 | 7.016 | 26,790 | -5,792 | 0.01% | 187,962 |
| 2015-02-10 | 2015-02-06 | 7.182 | 32,582 | -369,988 | 0.01% | 233,999 |
| 2015-02-09 | 2015-02-05 | 7.292 | 402,570 | +318,218 | 0.10% | 2,935,677 |
| 2015-02-06 | 2015-02-04 | 7.624 | 84,352 | +1,087 | 0.02% | 643,084 |
| 2015-02-05 | 2015-02-03 | 7.762 | 83,265 | -5,431 | 0.02% | 646,296 |
| 2015-02-02 | 2015-01-29 | 8.176 | 88,696 | +1,086 | 0.02% | 725,202 |
| 2015-01-29 | 2015-01-27 | 8.259 | 87,610 | -2,172 | 0.02% | 723,582 |
| 2015-01-28 | 2015-01-26 | 8.287 | 89,782 | +3,258 | 0.02% | 744,001 |
| 2015-01-27 | 2015-01-23 | 8.535 | 86,524 | +3,983 | 0.02% | 738,513 |
| 2015-01-26 | 2015-01-22 | 8.425 | 82,541 | +3,982 | 0.02% | 695,397 |
| 2015-01-23 | 2015-01-21 | 8.176 | 78,559 | +11,947 | 0.02% | 642,319 |
| 2015-01-22 | 2015-01-20 | 8.011 | 66,612 | +13,395 | 0.02% | 533,597 |
| 2015-01-21 | 2015-01-19 | 8.066 | 53,217 | +30,047 | 0.01% | 429,236 |
| 2015-01-20 | 2015-01-16 | 8.452 | 23,170 | +3,259 | 0.01% | 195,844 |
| 2015-01-19 | 2015-01-15 | 8.535 | 19,911 | -181,374 | 0.00% | 169,947 |
| 2015-01-16 | 2015-01-14 | 8.535 | 201,285 | +113,675 | 0.05% | 1,718,038 |
| 2015-01-15 | 2015-01-13 | 8.673 | 87,610 | -724 | 0.02% | 759,882 |
| 2015-01-14 | 2015-01-12 | 9.033 | 88,334 | +8,689 | 0.02% | 797,882 |
| 2015-01-13 | 2015-01-09 | 9.475 | 79,645 | +1,086 | 0.02% | 754,598 |
| 2015-01-12 | 2015-01-08 | 9.502 | 78,559 | -724 | 0.02% | 746,479 |
| 2015-01-09 | 2015-01-07 | 9.419 | 79,283 | +12,309 | 0.02% | 746,788 |
| 2015-01-08 | 2015-01-06 | 9.861 | 66,974 | -362 | 0.02% | 660,446 |
| 2015-01-07 | 2015-01-05 | 9.944 | 67,336 | +15,929 | 0.02% | 669,596 |
| 2015-01-05 | 2014-12-31 | 9.999 | 51,407 | +1,086 | 0.01% | 514,036 |
| 2015-01-02 | 2014-12-29 | 9.916 | 50,321 | -1,448 | 0.01% | 499,007 |
| 2014-12-30 | 2014-12-24 | 10.027 | 51,769 | -10,137 | 0.01% | 519,086 |
| 2014-12-29 | 2014-12-22 | 9.999 | 61,906 | -5,792 | 0.02% | 619,019 |
| 2014-12-23 | 2014-12-19 | 10.303 | 67,698 | -5,793 | 0.02% | 697,505 |
| 2014-12-22 | 2014-12-18 | 10.082 | 73,491 | +3,258 | 0.02% | 740,952 |
| 2014-12-18 | 2014-12-16 | 10.027 | 70,233 | +7,965 | 0.02% | 704,224 |
| 2014-12-17 | 2014-12-15 | 10.110 | 62,268 | +6,154 | 0.02% | 629,519 |
| 2014-12-16 | 2014-12-12 | 10.331 | 56,114 | +3,621 | 0.01% | 579,703 |
| 2014-12-12 | 2014-12-10 | 10.303 | 52,493 | +38,736 | 0.01% | 540,845 |
| 2014-12-10 | 2014-12-08 | 10.745 | 13,757 | -1,810 | 0.00% | 147,821 |
| 2014-12-09 | 2014-12-05 | 11.021 | 15,567 | +1,086 | 0.00% | 171,570 |
| 2014-12-08 | 2014-12-04 | 11.049 | 14,481 | +362 | 0.00% | 160,001 |
| 2014-12-05 | 2014-12-03 | 11.159 | 14,119 | +1,810 | 0.00% | 157,561 |
| 2014-12-02 | 2014-11-28 | 11.463 | 12,309 | -1,086 | 0.00% | 141,102 |
| 2014-11-27 | 2014-11-25 | 11.325 | 13,395 | +3,620 | 0.00% | 151,701 |
| 2014-11-25 | 2014-11-21 | 11.270 | 9,775 | +362 | 0.00% | 110,164 |
| 2014-11-18 | 2014-11-14 | 11.601 | 9,413 | -1,448 | 0.00% | 109,204 |
| 2014-11-17 | 2014-11-13 | 11.546 | 10,861 | +3,621 | 0.00% | 125,403 |
| 2014-11-14 | 2014-11-12 | 11.601 | 7,240 | -101,729 | 0.00% | 83,994 |
| 2014-11-13 | 2014-11-11 | 11.657 | 108,969 | +99,194 | 0.03% | 1,270,218 |
| 2014-11-12 | 2014-11-10 | 11.463 | 9,775 | +362 | 0.00% | 112,054 |
| 2014-11-11 | 2014-11-07 | 11.546 | 9,413 | +362 | 0.00% | 108,684 |
| 2014-11-10 | 2014-11-06 | 11.657 | 9,051 | -362 | 0.00% | 105,505 |
| 2014-11-07 | 2014-11-05 | 11.712 | 9,413 | +2,173 | 0.00% | 110,244 |
| 2014-10-27 | 2014-10-23 | 11.325 | 7,240 | -4,707 | 0.00% | 81,995 |
| 2014-10-24 | 2014-10-22 | 11.077 | 11,947 | +2,896 | 0.00% | 132,332 |
| 2014-10-21 | 2014-10-17 | 10.773 | 9,051 | +1,811 | 0.00% | 97,504 |
| 2014-10-20 | 2014-10-16 | 10.883 | 7,240 | -2,535 | 0.00% | 78,795 |
| 2014-10-17 | 2014-10-15 | 11.132 | 9,775 | +2,535 | 0.00% | 108,814 |
| 2014-10-16 | 2014-10-14 | 11.104 | 7,240 | -4,345 | 0.00% | 80,395 |
| 2014-10-15 | 2014-10-13 | 11.270 | 11,585 | +1,810 | 0.00% | 130,563 |
| 2014-10-14 | 2014-10-10 | 11.463 | 9,775 | +362 | 0.00% | 112,054 |
| 2014-10-10 | 2014-10-08 | 11.740 | 9,413 | +724 | 0.00% | 110,504 |
| 2014-10-07 | 2014-10-03 | 11.519 | 8,689 | -4,344 | 0.00% | 100,085 |
| 2014-10-06 | 2014-09-30 | 11.491 | 13,033 | +1,086 | 0.00% | 149,762 |
| 2014-10-03 | 2014-09-29 | 11.684 | 11,947 | -724 | 0.00% | 139,593 |
| 2014-09-30 | 2014-09-26 | 12.071 | 12,671 | -5,430 | 0.00% | 152,952 |
| 2014-09-29 | 2014-09-25 | 12.099 | 18,101 | -4,706 | 0.00% | 218,998 |
| 2014-09-24 | 2014-09-22 | 12.541 | 22,807 | -1,449 | 0.01% | 286,014 |
| 2014-09-23 | 2014-09-19 | 12.623 | 24,256 | -58,285 | 0.01% | 306,195 |
| 2014-09-22 | 2014-09-18 | 12.182 | 82,541 | -63,717 | 0.02% | 1,005,475 |
| 2014-09-19 | 2014-09-17 | 12.182 | 146,258 | -162,910 | 0.04% | 1,781,645 |
| 2014-09-18 | 2014-09-16 | 12.016 | 309,168 | -44,891 | 0.08% | 3,714,897 |
| 2014-09-17 | 2014-09-15 | 11.988 | 354,059 | -25,342 | 0.09% | 4,244,517 |
| 2014-09-16 | 2014-09-12 | 11.988 | 379,401 | +7,241 | 0.09% | 4,548,322 |
| 2014-09-15 | 2014-09-11 | 12.154 | 372,160 | -9,051 | 0.09% | 4,523,195 |
| 2014-09-12 | 2014-09-10 | 12.320 | 381,211 | -35,840 | 0.09% | 4,696,380 |
| 2014-09-11 | 2014-09-08 | 12.154 | 417,051 | -100,281 | 0.10% | 5,068,796 |
| 2014-09-10 | 2014-09-05 | 12.154 | 517,332 | -19,911 | 0.13% | 6,287,601 |
| 2014-09-08 | 2014-09-04 | 12.154 | 537,243 | -32,220 | 0.13% | 6,529,597 |
| 2014-09-05 | 2014-09-03 | 11.933 | 569,463 | -16,291 | 0.14% | 6,795,356 |
| 2014-09-04 | 2014-09-02 | 11.629 | 585,754 | -38,375 | 0.15% | 6,811,775 |
| 2014-09-03 | 2014-09-01 | 11.629 | 624,129 | -31,496 | 0.16% | 7,258,041 |
| 2014-09-02 | 2014-08-29 | 11.822 | 655,625 | -20,635 | 0.16% | 7,751,080 |
| 2014-09-01 | 2014-08-28 | 11.933 | 676,260 | -2,534 | 0.17% | 8,069,756 |
| 2014-08-29 | 2014-08-27 | 12.264 | 678,794 | -363 | 0.17% | 8,324,994 |
| 2014-08-28 | 2014-08-26 | 12.458 | 679,157 | +2,173 | 0.17% | 8,460,766 |
| 2014-08-27 | 2014-08-25 | 13.866 | 676,984 | -724 | 0.17% | 9,387,395 |
| 2014-08-26 | 2014-08-22 | 14.032 | 677,708 | +57,923 | 0.17% | 9,509,754 |
| 2014-08-25 | 2014-08-21 | 13.839 | 619,785 | -2,172 | 0.15% | 8,577,125 |
| 2014-08-22 | 2014-08-20 | 14.170 | 621,957 | -1,448 | 0.15% | 8,813,343 |
| 2014-08-21 | 2014-08-19 | 13.397 | 623,405 | +362 | 0.15% | 8,351,702 |
| 2014-08-20 | 2014-08-18 | 12.927 | 623,043 | -61,544 | 0.15% | 8,054,282 |
| 2014-08-19 | 2014-08-15 | 12.237 | 684,587 | -81,093 | 0.17% | 8,377,132 |
| 2014-08-18 | 2014-08-14 | 11.850 | 765,680 | -25,342 | 0.19% | 9,073,348 |
| 2014-08-15 | 2014-08-13 | 11.933 | 791,022 | -20,997 | 0.20% | 9,439,202 |
| 2014-08-14 | 2014-08-12 | 11.822 | 812,019 | -25,704 | 0.20% | 9,600,037 |
| 2014-08-13 | 2014-08-11 | 11.905 | 837,723 | -362 | 0.21% | 9,973,341 |
| 2014-08-12 | 2014-08-08 | 11.850 | 838,085 | +5,792 | 0.21% | 9,931,351 |
| 2014-08-11 | 2014-08-07 | 11.712 | 832,293 | -14,118 | 0.21% | 9,747,765 |
| 2014-08-08 | 2014-08-06 | 11.767 | 846,411 | -9,775 | 0.21% | 9,959,874 |
| 2014-08-07 | 2014-08-05 | 11.878 | 856,186 | -11,585 | 0.21% | 10,169,499 |
| 2014-08-06 | 2014-08-04 | 11.767 | 867,771 | -3,982 | 0.22% | 10,211,221 |
| 2014-08-01 | 2014-07-30 | 11.933 | 871,753 | -6,155 | 0.22% | 10,402,558 |
| 2014-07-31 | 2014-07-29 | 12.043 | 877,908 | -3,620 | 0.22% | 10,573,005 |
| 2014-07-30 | 2014-07-28 | 12.126 | 881,528 | -3,258 | 0.22% | 10,689,653 |
| 2014-07-29 | 2014-07-25 | 11.822 | 884,786 | -22,083 | 0.22% | 10,460,320 |
| 2014-07-28 | 2014-07-24 | 11.961 | 906,869 | -43,805 | 0.23% | 10,846,645 |
| 2014-07-25 | 2014-07-23 | 11.767 | 950,674 | -362 | 0.24% | 11,186,756 |
| 2014-07-24 | 2014-07-22 | 12.016 | 951,036 | +14,481 | 0.24% | 11,427,446 |
| 2014-07-22 | 2014-07-18 | 11.629 | 936,555 | -32,945 | 0.23% | 10,891,265 |
| 2014-07-21 | 2014-07-17 | 11.740 | 969,500 | -101,366 | 0.24% | 11,381,505 |
| 2014-07-18 | 2014-07-16 | 11.795 | 1,070,866 | -16,291 | 0.27% | 12,630,658 |
| 2014-07-17 | 2014-07-15 | 11.767 | 1,087,157 | -21,722 | 0.27% | 12,792,777 |
| 2014-07-16 | 2014-07-14 | 11.601 | 1,108,879 | -15,205 | 0.28% | 12,864,604 |
| 2014-07-15 | 2014-07-11 | 11.712 | 1,124,084 | -3,982 | 0.28% | 13,165,204 |
| 2014-07-14 | 2014-07-10 | 11.684 | 1,128,066 | -5,068 | 0.28% | 13,180,681 |
| 2014-07-11 | 2014-07-09 | 11.767 | 1,133,134 | -9,775 | 0.28% | 13,333,797 |
| 2014-07-10 | 2014-07-08 | 11.795 | 1,142,909 | +2,534 | 0.28% | 13,480,391 |
| 2014-07-09 | 2014-07-07 | 11.850 | 1,140,375 | -2,534 | 0.28% | 13,513,503 |
| 2014-07-08 | 2014-07-04 | 12.071 | 1,142,909 | +724 | 0.28% | 13,796,091 |
| 2014-07-07 | 2014-07-03 | 12.209 | 1,142,185 | +2,534 | 0.28% | 13,945,102 |
| 2014-07-04 | 2014-07-02 | 12.320 | 1,139,651 | -2,896 | 0.28% | 14,040,084 |
| 2014-06-30 | 2014-06-26 | 11.822 | 1,142,547 | +362 | 0.28% | 13,507,681 |
| 2014-06-27 | 2014-06-25 | 11.795 | 1,142,185 | -1,810 | 0.28% | 13,471,851 |
| 2014-06-26 | 2014-06-24 | 11.822 | 1,143,995 | +724 | 0.28% | 13,524,800 |
| 2014-06-25 | 2014-06-23 | 12.016 | 1,143,271 | +2,534 | 0.28% | 13,737,301 |
| 2014-06-24 | 2014-06-20 | 12.513 | 1,140,737 | -1,086 | 0.28% | 14,274,033 |
| 2014-06-23 | 2014-06-19 | 12.126 | 1,141,823 | -1,086 | 0.28% | 13,846,062 |
| 2014-06-20 | 2014-06-18 | 11.740 | 1,142,909 | +362 | 0.28% | 13,417,251 |
| 2014-06-19 | 2014-06-17 | 12.154 | 1,142,547 | -724 | 0.28% | 13,886,401 |
| 2014-06-18 | 2014-06-16 | 12.043 | 1,143,271 | -1,448 | 0.28% | 13,768,881 |
| 2014-06-17 | 2014-06-13 | 12.568 | 1,144,719 | +3,982 | 0.28% | 14,387,100 |
| 2014-06-16 | 2014-06-12 | 12.623 | 1,140,737 | +362 | 0.28% | 14,400,073 |
| 2014-06-13 | 2014-06-11 | 12.209 | 1,140,375 | +362 | 0.28% | 13,923,003 |
| 2014-06-11 | 2014-06-09 | 11.629 | 1,140,013 | -362 | 0.28% | 13,257,293 |
| 2014-06-10 | 2014-06-06 | 11.657 | 1,140,375 | -1,086 | 0.28% | 13,293,003 |
| 2014-06-09 | 2014-06-05 | 11.601 | 1,141,461 | -2,172 | 0.28% | 13,242,602 |
| 2014-06-06 | 2014-06-04 | 11.601 | 1,143,633 | +2,534 | 0.28% | 13,267,800 |
| 2014-06-05 | 2014-06-03 | 11.850 | 1,141,099 | -2,534 | 0.28% | 13,522,082 |
| 2014-06-04 | 2014-05-30 | 11.436 | 1,143,633 | +724 | 0.28% | 13,078,260 |
| 2014-06-03 | 2014-05-29 | 11.822 | 1,142,909 | +1,810 | 0.28% | 13,511,961 |
| 2014-05-30 | 2014-05-28 | 13.132 | 1,141,099 | +1,810 | 0.28% | 14,984,380 |
| 2014-05-29 | 2014-05-27 | 12.495 | 1,139,289 | +51,268 | 0.28% | 14,235,648 |
| 2014-05-27 | 2014-05-23 | 12.380 | 1,088,021 | -1,383 | 0.28% | 13,469,164 |
| 2014-05-26 | 2014-05-22 | 12.611 | 1,089,404 | -345 | 0.28% | 13,738,365 |
| 2014-05-22 | 2014-05-20 | 12.553 | 1,089,749 | -1,038 | 0.28% | 13,679,676 |
| 2014-05-21 | 2014-05-19 | 12.495 | 1,090,787 | +346 | 0.28% | 13,629,606 |
| 2014-05-19 | 2014-05-15 | 12.437 | 1,090,441 | -1,037 | 0.28% | 13,562,202 |
| 2014-05-16 | 2014-05-14 | 11.946 | 1,091,478 | +2,074 | 0.28% | 13,038,410 |
| 2014-05-14 | 2014-05-12 | 11.685 | 1,089,404 | +346 | 0.28% | 12,730,044 |
| 2014-05-13 | 2014-05-09 | 11.136 | 1,089,058 | -83,667 | 0.28% | 12,127,501 |
| 2014-05-12 | 2014-05-08 | 11.367 | 1,172,725 | -22,473 | 0.31% | 13,330,558 |
| 2014-05-09 | 2014-05-07 | 12.032 | 1,195,198 | -108,906 | 0.31% | 14,381,122 |
| 2014-05-08 | 2014-05-05 | 11.946 | 1,304,104 | -69,146 | 0.34% | 15,578,365 |
| 2014-05-07 | 2014-05-02 | 12.177 | 1,373,250 | -37,339 | 0.36% | 16,722,118 |
| 2014-05-05 | 2014-04-30 | 12.148 | 1,410,589 | -16,941 | 0.37% | 17,135,997 |
| 2014-05-02 | 2014-04-29 | 12.813 | 1,427,530 | -7,261 | 0.37% | 18,291,468 |
| 2014-04-30 | 2014-04-28 | 12.900 | 1,434,791 | +2,075 | 0.37% | 18,509,006 |
| 2014-04-29 | 2014-04-25 | 13.334 | 1,432,716 | -3,457 | 0.37% | 19,103,838 |
| 2014-04-28 | 2014-04-24 | 13.768 | 1,436,173 | -692 | 0.37% | 19,773,033 |
| 2014-04-25 | 2014-04-23 | 13.826 | 1,436,865 | +2,074 | 0.37% | 19,865,681 |
| 2014-04-24 | 2014-04-22 | 12.784 | 1,434,791 | +1,729 | 0.37% | 18,343,006 |
| 2014-04-23 | 2014-04-17 | 13.132 | 1,433,062 | +15,904 | 0.37% | 18,818,301 |
| 2014-04-22 | 2014-04-16 | 12.669 | 1,417,158 | -189,116 | 0.37% | 17,953,618 |
| 2014-04-17 | 2014-04-15 | 12.669 | 1,606,274 | -176,669 | 0.42% | 20,349,481 |
| 2014-04-16 | 2014-04-14 | 12.958 | 1,782,943 | -240,630 | 0.46% | 23,103,356 |
| 2014-04-15 | 2014-04-11 | 13.536 | 2,023,573 | +91,803 | 0.53% | 27,392,036 |
| 2014-04-14 | 2014-04-10 | 13.941 | 1,931,770 | +228,287 | 0.50% | 26,931,593 |
| 2014-04-11 | 2014-04-09 | 13.710 | 1,703,483 | -547,928 | 0.44% | 23,354,777 |
| 2014-04-10 | 2014-04-08 | 13.623 | 2,251,411 | -69,492 | 0.59% | 30,671,519 |
| 2014-04-09 | 2014-04-07 | 13.623 | 2,320,903 | -9,335 | 0.61% | 31,618,225 |
| 2014-04-08 | 2014-04-04 | 14.404 | 2,330,238 | -1,037 | 0.61% | 33,565,198 |
| 2014-04-07 | 2014-04-03 | 14.288 | 2,331,275 | -3,458 | 0.61% | 33,310,415 |
| 2014-04-04 | 2014-04-02 | 14.578 | 2,334,733 | +106,140 | 0.61% | 34,035,125 |
| 2014-04-03 | 2014-04-01 | 14.867 | 2,228,593 | +3,112 | 0.58% | 33,132,444 |
| 2014-04-02 | 2014-03-31 | 13.912 | 2,225,481 | -76,753 | 0.58% | 30,961,968 |
| 2014-04-01 | 2014-03-28 | 13.739 | 2,302,234 | -91,619 | 0.60% | 31,630,253 |
| 2014-03-31 | 2014-03-27 | 13.652 | 2,393,853 | -415,916 | 0.62% | 32,681,280 |
| 2014-03-28 | 2014-03-26 | 14.144 | 2,809,769 | -1,383 | 0.74% | 39,741,025 |
| 2014-03-27 | 2014-03-25 | 14.607 | 2,811,152 | +4,494 | 0.74% | 41,061,546 |
| 2014-03-26 | 2014-03-24 | 15.214 | 2,806,658 | -3,111 | 0.73% | 42,700,684 |
| 2014-03-25 | 2014-03-21 | 16.400 | 2,809,769 | -1,383 | 0.74% | 46,080,084 |
| 2014-03-24 | 2014-03-20 | 17.094 | 2,811,152 | +691 | 0.74% | 48,054,205 |
| 2014-03-21 | 2014-03-19 | 16.718 | 2,810,461 | -691 | 0.74% | 46,985,623 |
| 2014-03-20 | 2014-03-18 | 17.065 | 2,811,152 | +332,940 | 0.74% | 47,972,895 |
| 2014-03-19 | 2014-03-17 | 15.764 | 2,478,212 | -1,728 | 0.65% | 39,065,604 |
| 2014-03-18 | 2014-03-14 | 16.487 | 2,479,940 | +209,168 | 0.65% | 40,886,093 |
| 2014-03-17 | 2014-03-13 | 17.239 | 2,270,772 | +8,643 | 0.60% | 39,145,278 |
| 2014-03-14 | 2014-03-12 | 17.152 | 2,262,129 | -23,855 | 0.60% | 38,799,993 |
| 2014-03-13 | 2014-03-11 | 18.135 | 2,285,984 | -87,816 | 0.60% | 41,457,233 |
| 2014-03-12 | 2014-03-10 | 18.280 | 2,373,800 | -80,556 | 0.63% | 43,393,111 |
| 2014-03-11 | 2014-03-07 | 18.801 | 2,454,356 | +63,269 | 0.65% | 46,143,497 |
| 2014-03-10 | 2014-03-06 | 19.177 | 2,391,087 | +469,851 | 0.63% | 45,853,078 |
| 2014-03-07 | 2014-03-05 | 18.164 | 1,921,236 | +174,249 | 0.51% | 34,897,953 |
| 2014-03-06 | 2014-03-04 | 17.354 | 1,746,987 | +40,796 | 0.46% | 30,317,997 |
| 2014-03-05 | 2014-03-03 | 17.007 | 1,706,191 | +122,044 | 0.45% | 29,017,805 |
| 2014-03-04 | 2014-02-28 | 17.007 | 1,584,147 | +207,440 | 0.42% | 26,942,159 |
| 2014-02-28 | 2014-02-26 | 17.470 | 1,376,707 | -1,729 | 0.36% | 24,051,272 |
| 2014-02-27 | 2014-02-25 | 16.805 | 1,378,436 | +1,383 | 0.36% | 23,164,468 |
| 2014-02-26 | 2014-02-24 | 17.470 | 1,377,053 | -37,685 | 0.36% | 24,057,317 |
| 2014-02-25 | 2014-02-21 | 15.764 | 1,414,738 | -346 | 0.37% | 22,301,399 |
| 2014-02-24 | 2014-02-20 | 15.359 | 1,415,084 | -2,766 | 0.37% | 21,733,833 |
| 2014-02-21 | 2014-02-19 | 15.677 | 1,417,850 | -28,350 | 0.37% | 22,227,425 |
| 2014-02-20 | 2014-02-18 | 14.462 | 1,446,200 | -66,380 | 0.38% | 20,915,004 |
| 2014-02-19 | 2014-02-17 | 14.578 | 1,512,580 | -692 | 0.40% | 22,049,994 |
| 2014-02-18 | 2014-02-14 | 14.028 | 1,513,272 | +77,099 | 0.40% | 21,228,452 |
| 2014-02-17 | 2014-02-13 | 13.652 | 1,436,173 | -17,287 | 0.38% | 19,606,873 |
| 2014-02-14 | 2014-02-12 | 13.941 | 1,453,460 | -43,217 | 0.38% | 20,263,278 |
| 2014-02-13 | 2014-02-11 | 14.144 | 1,496,677 | -1,037 | 0.40% | 21,168,814 |
| 2014-02-12 | 2014-02-10 | 14.288 | 1,497,714 | -171,138 | 0.40% | 21,400,081 |
| 2014-02-11 | 2014-02-07 | 13.363 | 1,668,852 | +1,072,117 | 0.44% | 22,300,746 |
| 2014-02-10 | 2014-02-06 | 13.392 | 596,735 | -61,194 | 0.16% | 7,991,386 |
| 2014-02-07 | 2014-02-05 | 13.594 | 657,929 | -42,871 | 0.17% | 8,944,096 |
| 2014-02-06 | 2014-02-04 | 14.404 | 700,800 | -151,133 | 0.19% | 10,094,458 |
| 2014-02-05 | 2014-01-30 | 15.041 | 851,933 | +692 | 0.23% | 12,813,518 |
| 2014-02-04 | 2014-01-28 | 12.900 | 851,241 | -345,511 | 0.22% | 10,981,129 |
| 2014-01-29 | 2014-01-27 | 12.640 | 1,196,752 | +29,387 | 0.32% | 15,126,735 |
| 2014-01-28 | 2014-01-24 | 13.334 | 1,167,365 | +37,971 | 0.31% | 15,565,647 |
| 2014-01-27 | 2014-01-23 | 12.698 | 1,129,394 | -4,494 | 0.30% | 14,340,675 |
| 2014-01-24 | 2014-01-22 | 12.582 | 1,133,888 | +1,383 | 0.30% | 14,266,551 |
| 2014-01-23 | 2014-01-21 | 12.408 | 1,132,505 | +124,942 | 0.30% | 14,052,610 |
| 2014-01-22 | 2014-01-20 | 12.380 | 1,007,563 | +97,940 | 0.27% | 12,473,133 |
| 2014-01-21 | 2014-01-17 | 12.929 | 909,623 | -1,728 | 0.24% | 11,760,575 |
| 2014-01-20 | 2014-01-16 | 13.103 | 911,351 | +1,383 | 0.24% | 11,941,076 |
| 2014-01-17 | 2014-01-15 | 11.743 | 909,968 | +157,999 | 0.24% | 10,685,916 |
| 2014-01-16 | 2014-01-14 | 11.714 | 751,969 | -3,457 | 0.20% | 8,808,755 |
| 2014-01-15 | 2014-01-13 | 11.280 | 755,426 | +5,532 | 0.20% | 8,521,501 |
| 2014-01-14 | 2014-01-10 | 11.888 | 749,894 | +88,853 | 0.20% | 8,914,588 |
| 2014-01-13 | 2014-01-09 | 11.917 | 661,041 | -2,766 | 0.18% | 7,877,442 |
| 2014-01-10 | 2014-01-08 | 11.483 | 663,807 | -1,383 | 0.18% | 7,622,403 |
| 2014-01-09 | 2014-01-07 | 10.644 | 665,190 | +44,254 | 0.18% | 7,080,324 |
| 2014-01-08 | 2014-01-06 | 10.413 | 620,936 | +49,440 | 0.16% | 6,465,601 |
| 2014-01-07 | 2014-01-03 | 10.644 | 571,496 | +35,956 | 0.15% | 6,083,039 |
| 2014-01-06 | 2014-01-02 | 10.673 | 535,540 | +110,980 | 0.14% | 5,715,811 |
| 2014-01-03 | 2013-12-31 | 10.760 | 424,560 | +95,077 | 0.11% | 4,568,163 |
| 2014-01-02 | 2013-12-27 | 10.557 | 329,483 | +25,930 | 0.09% | 3,478,448 |
| 2013-12-30 | 2013-12-24 | 10.210 | 303,553 | +25,930 | 0.08% | 3,099,337 |
| 2013-12-27 | 2013-12-20 | 10.355 | 277,623 | +11,063 | 0.07% | 2,874,737 |
| 2013-12-23 | 2013-12-19 | 10.326 | 266,560 | +61,195 | 0.07% | 2,752,471 |
| 2013-12-20 | 2013-12-18 | 10.413 | 205,365 | +4,494 | 0.05% | 2,138,398 |
| 2013-12-19 | 2013-12-17 | 10.326 | 200,871 | +97,151 | 0.05% | 2,074,173 |
| 2013-12-18 | 2013-12-16 | 10.413 | 103,720 | +103,720 | 0.03% | 1,080,002 |
| 2013-12-12 | 2013-12-10 | 10.413 | 0 | -518,599 | ||
| 2013-12-11 | 2013-12-09 | 10.326 | 518,599 | -1,037 | 0.14% | 5,355,000 |
| 2013-12-09 | 2013-12-05 | 10.413 | 519,636 | +517,216 | 0.14% | 5,410,798 |
| 2013-12-06 | 2013-12-04 | 10.355 | 2,420 | -1,729 | 0.00% | 25,059 |
| 2013-12-03 | 2013-11-29 | 10.123 | 4,149 | +4,149 | 0.00% | 42,002 |
| 2013-11-27 | 2013-11-25 | 10.471 | 0 | -73,641 | ||
| 2013-11-21 | 2013-11-19 | 10.673 | 73,641 | -346 | 0.02% | 785,969 |
| 2013-11-14 | 2013-11-12 | 10.673 | 73,987 | +692 | 0.02% | 789,662 |
| 2013-11-12 | 2013-11-08 | 10.471 | 73,295 | +1,037 | 0.02% | 767,437 |
| 2013-11-11 | 2013-11-07 | 10.615 | 72,258 | -8,298 | 0.02% | 767,029 |
| 2013-10-30 | 2013-10-28 | 10.355 | 80,556 | +10,372 | 0.02% | 834,143 |
| 2013-10-29 | 2013-10-25 | 10.384 | 70,184 | -75,138 | 0.02% | 728,773 |
| 2013-10-28 | 2013-10-24 | 10.528 | 145,322 | +70,184 | 0.04% | 1,530,003 |
| 2013-10-25 | 2013-10-23 | 10.528 | 75,138 | +55,317 | 0.02% | 791,080 |
| 2013-10-24 | 2013-10-22 | 10.644 | 19,821 | +10,718 | 0.01% | 210,976 |
| 2013-10-23 | 2013-10-21 | 10.615 | 9,103 | +8,066 | 0.00% | 96,630 |
| 2013-10-21 | 2013-10-17 | 10.586 | 1,037 | +1,037 | 0.00% | 10,978 |
| 2013-10-18 | 2013-10-16 | 10.326 | 0 | -172,774 | ||
| 2013-10-17 | 2013-10-15 | 10.528 | 172,774 | +66,634 | 0.05% | 1,819,028 |
| 2013-10-16 | 2013-10-11 | 10.413 | 106,140 | +106,140 | 0.03% | 1,105,201 |
| 2013-10-15 | 2013-10-10 | 10.326 | 0 | -256,534 | ||
| 2013-10-11 | 2013-10-09 | 10.268 | 256,534 | +218,503 | 0.07% | 2,634,104 |
| 2013-10-10 | 2013-10-08 | 10.384 | 38,031 | -193,812 | 0.01% | 394,904 |
| 2013-10-09 | 2013-10-07 | 10.442 | 231,843 | +226,336 | 0.06% | 2,420,810 |
| 2013-10-08 | 2013-10-04 | 10.152 | 5,507 | -5,902 | 0.00% | 55,909 |
| 2013-10-07 | 2013-10-03 | 10.037 | 11,409 | +2,074 | 0.00% | 114,508 |
| 2013-10-04 | 2013-10-02 | 9.892 | 9,335 | +346 | 0.00% | 92,342 |
| 2013-10-03 | 2013-09-30 | 9.921 | 8,989 | -346 | 0.00% | 89,180 |
| 2013-10-02 | 2013-09-27 | 9.979 | 9,335 | +692 | 0.00% | 93,152 |
| 2013-09-24 | 2013-09-19 | 10.413 | 8,643 | -692 | 0.00% | 89,997 |
| 2013-09-19 | 2013-09-17 | 9.979 | 9,335 | -3,803 | 0.00% | 93,152 |
| 2013-09-18 | 2013-09-16 | 10.066 | 13,138 | +1,037 | 0.00% | 132,242 |
| 2013-09-17 | 2013-09-13 | 9.950 | 12,101 | -3,457 | 0.00% | 120,404 |
| 2013-09-10 | 2013-09-06 | 9.863 | 15,558 | -6,223 | 0.00% | 153,450 |
| 2013-09-09 | 2013-09-05 | 9.661 | 21,781 | +1,037 | 0.01% | 210,418 |
| 2013-09-05 | 2013-09-03 | 10.181 | 20,744 | -346 | 0.01% | 211,200 |
| 2013-09-03 | 2013-08-30 | 9.979 | 21,090 | +346 | 0.01% | 210,453 |
| 2013-09-02 | 2013-08-29 | 10.181 | 20,744 | +346 | 0.01% | 211,200 |
| 2013-08-30 | 2013-08-28 | 10.037 | 20,398 | +1,037 | 0.01% | 204,728 |
| 2013-08-29 | 2013-08-27 | 10.528 | 19,361 | -1,383 | 0.01% | 203,840 |
| 2013-08-27 | 2013-08-23 | 10.586 | 20,744 | -3,803 | 0.01% | 219,600 |
| 2013-08-26 | 2013-08-22 | 10.962 | 24,547 | -346 | 0.01% | 269,090 |
| 2013-08-23 | 2013-08-21 | 10.904 | 24,893 | -11,755 | 0.01% | 271,443 |
| 2013-08-22 | 2013-08-20 | 10.615 | 36,648 | +2,420 | 0.01% | 389,024 |
| 2013-08-21 | 2013-08-19 | 11.136 | 34,228 | +1,038 | 0.01% | 381,155 |
| 2013-08-19 | 2013-08-15 | 10.615 | 33,190 | -3,803 | 0.01% | 352,316 |
| 2013-08-16 | 2013-08-13 | 10.731 | 36,993 | +34,573 | 0.01% | 396,966 |
| 2013-08-15 | 2013-08-12 | 10.268 | 2,420 | -34,573 | 0.00% | 24,849 |
| 2013-08-12 | 2013-08-08 | 10.181 | 36,993 | -2,075 | 0.01% | 376,636 |
| 2013-08-08 | 2013-08-06 | 10.442 | 39,068 | -5,877 | 0.01% | 407,932 |
| 2013-08-07 | 2013-08-05 | 10.123 | 44,945 | -7,952 | 0.01% | 454,998 |
| 2013-08-06 | 2013-08-02 | 10.181 | 52,897 | -2,766 | 0.01% | 538,559 |
| 2013-08-05 | 2013-08-01 | 10.268 | 55,663 | +38,849 | 0.01% | 571,550 |
| 2013-08-02 | 2013-07-31 | 9.834 | 16,814 | -18,670 | 0.00% | 165,352 |
| 2013-08-01 | 2013-07-30 | 9.603 | 35,484 | +346 | 0.01% | 340,746 |
| 2013-07-31 | 2013-07-29 | 9.805 | 35,138 | -1,729 | 0.01% | 344,537 |
| 2013-07-30 | 2013-07-26 | 9.718 | 36,867 | -691 | 0.01% | 358,292 |
| 2013-07-29 | 2013-07-25 | 9.805 | 37,558 | -691 | 0.01% | 368,266 |
| 2013-07-25 | 2013-07-23 | 9.545 | 38,249 | -692 | 0.01% | 365,085 |
| 2013-07-24 | 2013-07-22 | 9.429 | 38,941 | +692 | 0.01% | 367,184 |
| 2013-07-23 | 2013-07-19 | 9.400 | 38,249 | +2,074 | 0.01% | 359,553 |
| 2013-07-22 | 2013-07-18 | 9.921 | 36,175 | -15,212 | 0.01% | 358,891 |
| 2013-07-19 | 2013-07-17 | 10.037 | 51,387 | -10,027 | 0.01% | 515,754 |
| 2013-07-15 | 2013-07-11 | 9.285 | 61,414 | +2,766 | 0.02% | 570,206 |
| 2013-07-12 | 2013-07-10 | 9.169 | 58,648 | -6,223 | 0.02% | 537,740 |
| 2013-07-11 | 2013-07-09 | 9.314 | 64,871 | +6,223 | 0.02% | 604,180 |
| 2013-07-10 | 2013-07-08 | 9.545 | 58,648 | -1,383 | 0.02% | 559,792 |
| 2013-07-09 | 2013-07-05 | 9.487 | 60,031 | +2,639 | 0.02% | 569,520 |
| 2013-07-08 | 2013-07-04 | 9.487 | 57,392 | +692 | 0.02% | 544,484 |
| 2013-07-05 | 2013-07-03 | 9.632 | 56,700 | +5,877 | 0.02% | 546,118 |
| 2013-07-02 | 2013-06-27 | 9.661 | 50,823 | +346 | 0.01% | 490,983 |
| 2013-06-26 | 2013-06-24 | 9.458 | 50,477 | -16,941 | 0.01% | 477,420 |
| 2013-06-25 | 2013-06-21 | 9.892 | 67,418 | -3,803 | 0.02% | 666,901 |
| 2013-06-24 | 2013-06-20 | 10.123 | 71,221 | -1,729 | 0.02% | 721,001 |
| 2013-06-21 | 2013-06-19 | 10.355 | 72,950 | +72,950 | 0.02% | 755,384 |
| 2013-06-20 | 2013-06-18 | 10.615 | 0 | -19,015 | ||
| 2013-06-19 | 2013-06-17 | 10.239 | 19,015 | -2,075 | 0.01% | 194,697 |
| 2013-06-18 | 2013-06-14 | 9.690 | 21,090 | -10,026 | 0.01% | 204,353 |
| 2013-06-17 | 2013-06-13 | 9.892 | 31,116 | +22,127 | 0.01% | 307,801 |
| 2013-06-14 | 2013-06-11 | 10.152 | 8,989 | +8,989 | 0.00% | 91,259 |
| 2013-06-13 | 2013-06-10 | 10.413 | 0 | -2,766 | ||
| 2013-06-07 | 2013-06-05 | 8.562 | 2,766 | -346 | 0.00% | 23,681 |
| 2013-06-06 | 2013-06-04 | 8.359 | 3,112 | +3,112 | 0.00% | 26,013 |
| 2013-06-05 | 2013-06-03 | 8.214 | 0 | -146,245 | ||
| 2013-06-03 | 2013-05-30 | 8.214 | 146,245 | +10,372 | 0.04% | 1,201,321 |
| 2013-05-31 | 2013-05-29 | 8.330 | 135,873 | +13,484 | 0.04% | 1,131,841 |
| 2013-05-29 | 2013-05-27 | 8.359 | 122,389 | -346 | 0.03% | 1,023,057 |
| 2013-05-28 | 2013-05-24 | 8.070 | 122,735 | +3,803 | 0.03% | 990,449 |
| 2013-05-27 | 2013-05-23 | 8.330 | 118,932 | +2,420 | 0.03% | 990,720 |
| 2013-05-24 | 2013-05-22 | 9.528 | 116,512 | +34,573 | 0.03% | 1,110,088 |
| 2013-05-23 | 2013-05-21 | 9.559 | 81,939 | +79,669 | 0.02% | 783,215 |
| 2013-05-22 | 2013-05-20 | 9.589 | 2,270 | -1,622 | 0.00% | 21,768 |
| 2013-05-21 | 2013-05-16 | 9.651 | 3,892 | -324 | 0.00% | 37,562 |
| 2013-05-16 | 2013-05-14 | 9.250 | 4,216 | +1,946 | 0.00% | 38,999 |
| 2013-05-15 | 2013-05-13 | 9.219 | 2,270 | +648 | 0.00% | 20,928 |
| 2013-05-14 | 2013-05-10 | 9.219 | 1,622 | -1,621 | 0.00% | 14,954 |
| 2013-05-10 | 2013-05-08 | 9.250 | 3,243 | +648 | 0.00% | 29,998 |
| 2013-05-09 | 2013-05-07 | 9.250 | 2,595 | -324 | 0.00% | 24,004 |
| 2013-05-08 | 2013-05-06 | 9.312 | 2,919 | +324 | 0.00% | 27,181 |
| 2013-05-02 | 2013-04-29 | 9.620 | 2,595 | -1,945 | 0.00% | 24,964 |
| 2013-04-25 | 2013-04-23 | 9.620 | 4,540 | -325 | 0.00% | 43,676 |
| 2013-04-24 | 2013-04-22 | 9.620 | 4,865 | -973 | 0.00% | 46,802 |
| 2013-04-23 | 2013-04-19 | 9.559 | 5,838 | -648 | 0.00% | 55,803 |
| 2013-03-21 | 2013-03-19 | 9.528 | 6,486 | +4,864 | 0.00% | 61,796 |
| 2013-03-20 | 2013-03-18 | 9.990 | 1,622 | +325 | 0.00% | 16,204 |
| 2013-03-18 | 2013-03-14 | 10.144 | 1,297 | +324 | 0.00% | 13,157 |
| 2013-03-15 | 2013-03-13 | 10.021 | 973 | -4,865 | 0.00% | 9,750 |
| 2013-03-13 | 2013-03-11 | 10.175 | 5,838 | +3,892 | 0.00% | 59,403 |
| 2013-03-11 | 2013-03-07 | 10.268 | 1,946 | +1,622 | 0.00% | 19,981 |
| 2013-03-08 | 2013-03-06 | 10.453 | 324 | -649 | 0.00% | 3,387 |
| 2013-03-07 | 2013-03-05 | 10.422 | 973 | -4,865 | 0.00% | 10,140 |
| 2013-03-04 | 2013-02-28 | 10.484 | 5,838 | +2,919 | 0.00% | 61,203 |
| 2013-03-01 | 2013-02-27 | 10.484 | 2,919 | +324 | 0.00% | 30,601 |
| 2013-02-27 | 2013-02-25 | 10.453 | 2,595 | +973 | 0.00% | 27,125 |
| 2013-02-25 | 2013-02-21 | 10.175 | 1,622 | -1,621 | 0.00% | 16,504 |
| 2013-02-22 | 2013-02-20 | 10.144 | 3,243 | +324 | 0.00% | 32,898 |
| 2013-02-21 | 2013-02-19 | 10.206 | 2,919 | +324 | 0.00% | 29,791 |
| 2013-02-20 | 2013-02-18 | 10.083 | 2,595 | +325 | 0.00% | 26,165 |
| 2013-02-15 | 2013-02-08 | 10.114 | 2,270 | +1,297 | 0.00% | 22,958 |
| 2013-02-14 | 2013-02-07 | 10.175 | 973 | -1,622 | 0.00% | 9,900 |
| 2013-02-08 | 2013-02-06 | 10.237 | 2,595 | -973 | 0.00% | 26,565 |
| 2013-02-07 | 2013-02-05 | 10.083 | 3,568 | +3,244 | 0.00% | 35,975 |
| 2013-02-06 | 2013-02-04 | 10.576 | 324 | +324 | 0.00% | 3,427 |
| 2013-02-05 | 2013-02-01 | 9.682 | 0 | -5,189 | ||
| 2013-02-04 | 2013-01-31 | 9.497 | 5,189 | -973 | 0.00% | 49,279 |
| 2013-02-01 | 2013-01-30 | 9.559 | 6,162 | -973 | 0.00% | 58,900 |
| 2013-01-29 | 2013-01-25 | 9.404 | 7,135 | +2,270 | 0.00% | 67,100 |
| 2013-01-28 | 2013-01-24 | 9.774 | 4,865 | -324 | 0.00% | 47,552 |
| 2013-01-25 | 2013-01-23 | 10.083 | 5,189 | +5,189 | 0.00% | 52,319 |
| 2013-01-24 | 2013-01-22 | 8.633 | 0 | -3,243 | ||
| 2013-01-23 | 2013-01-21 | 8.171 | 3,243 | -973 | 0.00% | 26,498 |
| 2013-01-22 | 2013-01-18 | 8.325 | 4,216 | -973 | 0.00% | 35,099 |
| 2013-01-21 | 2013-01-17 | 8.202 | 5,189 | +1,621 | 0.00% | 42,559 |
| 2013-01-18 | 2013-01-16 | 8.479 | 3,568 | +973 | 0.00% | 30,254 |
| 2013-01-15 | 2013-01-11 | 8.418 | 2,595 | +325 | 0.00% | 21,844 |
| 2013-01-10 | 2013-01-08 | 8.294 | 2,270 | +2,270 | 0.00% | 18,828 |
| 2012-10-15 | 2012-10-11 | 7.616 | 0 | -323 | ||
| 2012-07-17 | 2012-07-13 | 7.986 | 323 | -324 | 0.00% | 2,579 |
| 2012-07-16 | 2012-07-12 | 7.986 | 647 | -324 | 0.00% | 5,167 |
| 2012-07-11 | 2012-07-09 | 8.233 | 971 | -1,622 | 0.00% | 7,994 |
| 2012-06-28 | 2012-06-26 | 8.603 | 2,593 | -324 | 0.00% | 22,307 |
| 2012-06-25 | 2012-06-21 | 8.664 | 2,917 | -2,595 | 0.00% | 25,274 |
| 2012-06-20 | 2012-06-18 | 8.818 | 5,512 | -324 | 0.00% | 48,608 |
| 2012-06-18 | 2012-06-14 | 8.695 | 5,836 | +3,892 | 0.00% | 50,745 |
| 2012-06-14 | 2012-06-12 | 8.911 | 1,944 | +648 | 0.00% | 17,323 |
| 2012-06-13 | 2012-06-11 | 9.003 | 1,296 | +973 | 0.00% | 11,669 |
| 2012-06-12 | 2012-06-08 | 8.788 | 323 | -7,135 | 0.00% | 2,838 |
| 2012-06-06 | 2012-06-04 | 8.109 | 7,458 | -6,486 | 0.00% | 60,479 |
| 2012-06-05 | 2012-06-01 | 8.695 | 13,944 | -649 | 0.00% | 121,245 |
| 2012-06-04 | 2012-05-31 | 8.418 | 14,593 | +9,406 | 0.00% | 122,839 |
| 2012-06-01 | 2012-05-30 | 8.633 | 5,187 | +4,540 | 0.00% | 44,782 |
| 2012-05-31 | 2012-05-29 | 8.788 | 647 | -1,946 | 0.00% | 5,686 |
| 2012-05-30 | 2012-05-28 | 8.973 | 2,593 | -1,946 | 0.00% | 23,266 |
| 2012-05-25 | 2012-05-23 | 9.158 | 4,539 | -1,297 | 0.00% | 41,567 |
| 2012-05-23 | 2012-05-21 | 9.950 | 5,836 | +338 | 0.00% | 58,071 |
| 2012-05-22 | 2012-05-18 | 10.081 | 5,498 | +1,833 | 0.00% | 55,427 |
| 2012-05-21 | 2012-05-17 | 10.212 | 3,665 | +306 | 0.00% | 37,428 |
| 2012-05-18 | 2012-05-16 | 10.474 | 3,359 | +1,222 | 0.00% | 35,183 |
| 2012-05-16 | 2012-05-14 | 10.834 | 2,137 | -611 | 0.00% | 23,153 |
| 2012-05-14 | 2012-05-10 | 10.638 | 2,748 | -306 | 0.00% | 29,233 |
| 2012-05-11 | 2012-05-09 | 10.081 | 3,054 | +2,750 | 0.00% | 30,788 |
| 2012-05-10 | 2012-05-08 | 10.081 | 304 | -3,055 | 0.00% | 3,065 |
| 2012-05-09 | 2012-05-07 | 10.081 | 3,359 | -1,528 | 0.00% | 33,863 |
| 2012-05-08 | 2012-05-04 | 10.998 | 4,887 | +1,222 | 0.00% | 53,746 |
| 2012-04-30 | 2012-04-26 | 11.391 | 3,665 | +917 | 0.00% | 41,747 |
| 2012-04-24 | 2012-04-20 | 11.620 | 2,748 | -1,528 | 0.00% | 31,931 |
| 2012-04-19 | 2012-04-17 | 11.751 | 4,276 | -1,222 | 0.00% | 50,246 |
| 2012-04-12 | 2012-04-10 | 11.522 | 5,498 | +917 | 0.00% | 63,345 |
| 2012-04-11 | 2012-04-05 | 11.816 | 4,581 | -306 | 0.00% | 54,130 |
| 2012-04-03 | 2012-03-30 | 11.554 | 4,887 | +1,528 | 0.00% | 56,466 |
| 2012-04-02 | 2012-03-29 | 11.587 | 3,359 | -1,833 | 0.00% | 38,921 |
| 2012-03-30 | 2012-03-28 | 11.652 | 5,192 | -306 | 0.00% | 60,499 |
| 2012-03-29 | 2012-03-27 | 11.816 | 5,498 | +2,444 | 0.00% | 64,965 |
| 2012-03-28 | 2012-03-26 | 11.620 | 3,054 | -1,527 | 0.00% | 35,487 |
| 2012-03-27 | 2012-03-23 | 11.587 | 4,581 | +2,444 | 0.00% | 53,080 |
| 2012-03-14 | 2012-03-12 | 12.536 | 2,137 | +305 | 0.00% | 26,790 |
| 2012-03-02 | 2012-02-29 | 12.733 | 1,832 | -305 | 0.00% | 23,326 |
| 2012-02-21 | 2012-02-17 | 12.929 | 2,137 | -917 | 0.00% | 27,629 |
| 2012-02-20 | 2012-02-16 | 12.962 | 3,054 | +917 | 0.00% | 39,585 |
| 2012-02-14 | 2012-02-10 | 12.994 | 2,137 | -306 | 0.00% | 27,769 |
| 2012-02-09 | 2012-02-07 | 13.093 | 2,443 | -305 | 0.00% | 31,985 |
| 2012-02-03 | 2012-02-01 | 12.896 | 2,748 | -611 | 0.00% | 35,439 |
| 2012-02-01 | 2012-01-30 | 13.027 | 3,359 | +916 | 0.00% | 43,758 |
| 2012-01-31 | 2012-01-27 | 13.093 | 2,443 | +306 | 0.00% | 31,985 |
| 2012-01-26 | 2012-01-19 | 12.438 | 2,137 | +1,833 | 0.00% | 26,580 |
| 2011-12-21 | 2011-12-19 | 12.700 | 304 | -917 | 0.00% | 3,861 |
| 2011-12-14 | 2011-12-12 | 12.798 | 1,221 | -305 | 0.00% | 15,626 |
| 2011-12-09 | 2011-12-07 | 12.700 | 1,526 | -2,750 | 0.00% | 19,380 |
| 2011-12-08 | 2011-12-06 | 12.667 | 4,276 | -305 | 0.00% | 54,165 |
| 2011-12-06 | 2011-12-02 | 12.700 | 4,581 | +916 | 0.00% | 58,178 |
| 2011-12-05 | 2011-12-01 | 12.569 | 3,665 | -305 | 0.00% | 46,065 |
| 2011-12-01 | 2011-11-29 | 12.700 | 3,970 | +1,222 | 0.00% | 50,418 |
| 2011-11-30 | 2011-11-28 | 12.733 | 2,748 | -306 | 0.00% | 34,989 |
| 2011-11-28 | 2011-11-24 | 12.733 | 3,054 | +306 | 0.00% | 38,885 |
| 2011-11-24 | 2011-11-22 | 12.536 | 2,748 | +916 | 0.00% | 34,449 |
| 2011-11-23 | 2011-11-21 | 12.798 | 1,832 | +306 | 0.00% | 23,446 |
| 2011-11-15 | 2011-11-11 | 12.962 | 1,526 | -306 | 0.00% | 19,780 |
| 2011-11-14 | 2011-11-10 | 12.798 | 1,832 | +917 | 0.00% | 23,446 |
| 2011-11-09 | 2011-11-07 | 13.256 | 915 | +611 | 0.00% | 12,130 |
| 2011-11-04 | 2011-11-02 | 12.471 | 304 | -3,055 | 0.00% | 3,791 |
| 2011-11-03 | 2011-11-01 | 12.143 | 3,359 | -2,139 | 0.00% | 40,790 |
| 2011-11-02 | 2011-10-31 | 12.307 | 5,498 | +3,972 | 0.00% | 67,664 |
| 2011-11-01 | 2011-10-28 | 12.274 | 1,526 | -1,222 | 0.00% | 18,731 |
| 2011-10-31 | 2011-10-27 | 12.438 | 2,748 | +1,833 | 0.00% | 34,180 |
| 2011-10-21 | 2011-10-19 | 11.849 | 915 | -1,833 | 0.00% | 10,842 |
| 2011-10-17 | 2011-10-13 | 11.980 | 2,748 | +611 | 0.00% | 32,920 |
| 2011-10-13 | 2011-10-11 | 11.620 | 2,137 | -3,361 | 0.00% | 24,831 |
| 2011-10-12 | 2011-10-10 | 11.031 | 5,498 | +2,750 | 0.00% | 60,646 |
| 2011-10-07 | 2011-10-04 | 10.638 | 2,748 | +2,138 | 0.00% | 29,233 |
| 2011-10-06 | 2011-10-03 | 10.801 | 610 | +306 | 0.00% | 6,589 |
| 2011-10-04 | 2011-09-30 | 11.947 | 304 | -5,194 | 0.00% | 3,632 |
| 2011-09-28 | 2011-09-26 | 10.016 | 5,498 | +2,139 | 0.00% | 55,067 |
| 2011-09-27 | 2011-09-23 | 10.769 | 3,359 | -917 | 0.00% | 36,172 |
| 2011-09-26 | 2011-09-22 | 11.325 | 4,276 | +3,055 | 0.00% | 48,426 |
| 2011-09-23 | 2011-09-21 | 11.947 | 1,221 | -3,360 | 0.00% | 14,587 |
| 2011-09-21 | 2011-09-19 | 11.980 | 4,581 | +1,222 | 0.00% | 54,879 |
| 2011-09-19 | 2011-09-15 | 12.307 | 3,359 | -917 | 0.00% | 41,339 |
| 2011-09-16 | 2011-09-14 | 12.078 | 4,276 | +1,222 | 0.00% | 51,645 |
| 2011-09-15 | 2011-09-12 | 12.896 | 3,054 | -1,527 | 0.00% | 39,385 |
| 2011-09-08 | 2011-09-06 | 13.944 | 4,581 | +3,360 | 0.00% | 63,876 |
| 2011-09-02 | 2011-08-31 | 14.402 | 1,221 | -916 | 0.00% | 17,585 |
| 2011-08-31 | 2011-08-29 | 14.042 | 2,137 | -306 | 0.00% | 30,007 |
| 2011-08-30 | 2011-08-26 | 13.911 | 2,443 | -611 | 0.00% | 33,984 |
| 2011-08-26 | 2011-08-24 | 13.911 | 3,054 | -1,527 | 0.00% | 42,484 |
| 2011-08-24 | 2011-08-22 | 14.696 | 4,581 | +3,971 | 0.00% | 67,325 |
| 2011-08-22 | 2011-08-18 | 15.057 | 610 | -1,527 | 0.00% | 9,184 |
| 2011-08-19 | 2011-08-17 | 14.762 | 2,137 | +305 | 0.00% | 31,546 |
| 2011-08-17 | 2011-08-15 | 14.107 | 1,832 | -2,749 | 0.00% | 25,845 |
| 2011-08-16 | 2011-08-12 | 13.813 | 4,581 | +611 | 0.00% | 63,276 |
| 2011-08-15 | 2011-08-11 | 14.369 | 3,970 | +2,749 | 0.00% | 57,046 |
| 2011-08-12 | 2011-08-10 | 14.402 | 1,221 | -2,749 | 0.00% | 17,585 |
| 2011-08-11 | 2011-08-09 | 13.780 | 3,970 | -611 | 0.00% | 54,707 |
| 2011-08-10 | 2011-08-08 | 13.616 | 4,581 | +611 | 0.00% | 62,376 |
| 2011-08-02 | 2011-07-29 | 14.075 | 3,970 | +305 | 0.00% | 55,876 |
| 2011-07-29 | 2011-07-27 | 14.860 | 3,665 | +1,528 | 0.00% | 54,462 |
| 2011-07-25 | 2011-07-21 | 14.729 | 2,137 | -306 | 0.00% | 31,476 |
| 2011-07-22 | 2011-07-20 | 14.566 | 2,443 | -2,138 | 0.00% | 35,584 |
| 2011-07-21 | 2011-07-19 | 14.336 | 4,581 | +3,666 | 0.00% | 65,675 |
| 2011-07-19 | 2011-07-15 | 14.696 | 915 | -1,833 | 0.00% | 13,447 |
| 2011-07-15 | 2011-07-13 | 14.304 | 2,748 | -611 | 0.00% | 39,307 |
| 2011-07-14 | 2011-07-12 | 14.467 | 3,359 | +1,833 | 0.00% | 48,596 |
| 2011-07-12 | 2011-07-08 | 14.467 | 1,526 | -1,222 | 0.00% | 22,077 |
| 2011-07-11 | 2011-07-07 | 14.402 | 2,748 | -611 | 0.00% | 39,576 |
| 2011-07-08 | 2011-07-06 | 14.075 | 3,359 | +3,055 | 0.00% | 47,277 |
| 2011-07-06 | 2011-07-04 | 13.780 | 304 | -1,833 | 0.00% | 4,189 |
| 2011-07-05 | 2011-06-30 | 13.125 | 2,137 | -306 | 0.00% | 28,049 |
| 2011-06-30 | 2011-06-28 | 13.387 | 2,443 | -1,222 | 0.00% | 32,705 |
| 2011-06-29 | 2011-06-27 | 13.289 | 3,665 | +917 | 0.00% | 48,704 |
| 2011-06-28 | 2011-06-24 | 13.649 | 2,748 | -1,528 | 0.00% | 37,508 |
| 2011-06-24 | 2011-06-22 | 13.682 | 4,276 | +2,444 | 0.00% | 58,503 |
| 2011-06-21 | 2011-06-17 | 13.878 | 1,832 | -611 | 0.00% | 25,425 |
| 2011-06-17 | 2011-06-15 | 13.845 | 2,443 | -916 | 0.00% | 33,824 |
| 2011-06-16 | 2011-06-14 | 13.715 | 3,359 | +166 | 0.00% | 46,067 |
| 2011-06-10 | 2011-06-08 | 14.042 | 3,193 | -305 | 0.00% | 44,836 |
| 2011-06-08 | 2011-06-03 | 13.845 | 3,498 | +2,444 | 0.00% | 48,431 |
| 2011-06-07 | 2011-06-02 | 13.911 | 1,054 | -3,361 | 0.00% | 14,662 |
| 2011-06-03 | 2011-06-01 | 14.009 | 4,415 | +3,972 | 0.00% | 61,850 |
| 2011-06-02 | 2011-05-31 | 14.271 | 443 | +306 | 0.00% | 6,322 |
| 2011-06-01 | 2011-05-30 | 14.238 | 137 | -1,528 | 0.00% | 1,951 |
| 2011-05-30 | 2011-05-26 | 13.682 | 1,665 | +1,222 | 0.00% | 22,780 |
| 2011-05-27 | 2011-05-25 | 13.747 | 443 | -917 | 0.00% | 6,090 |
| 2011-05-26 | 2011-05-24 | 13.551 | 1,360 | -305 | 0.00% | 18,429 |
| 2011-05-25 | 2011-05-23 | 18.322 | 1,665 | +305 | 0.00% | 30,506 |
| 2011-05-24 | 2011-05-20 | 18.359 | 1,360 | +435 | 0.00% | 24,969 |
| 2011-05-23 | 2011-05-19 | 18.397 | 925 | -268 | 0.00% | 17,017 |
| 2011-05-20 | 2011-05-18 | 18.098 | 1,193 | +1,072 | 0.00% | 21,591 |
| 2011-05-19 | 2011-05-17 | 18.471 | 121 | -3,215 | 0.00% | 2,235 |
| 2011-05-18 | 2011-05-16 | 17.800 | 3,336 | +1,875 | 0.00% | 59,379 |
| 2011-05-17 | 2011-05-13 | 18.621 | 1,461 | +536 | 0.00% | 27,205 |
| 2011-05-13 | 2011-05-11 | 18.509 | 925 | -1,071 | 0.00% | 17,120 |
| 2011-05-11 | 2011-05-06 | 17.688 | 1,996 | -1,072 | 0.00% | 35,305 |
| 2011-05-09 | 2011-05-05 | 17.277 | 3,068 | +804 | 0.00% | 53,006 |
| 2011-05-06 | 2011-05-04 | 17.650 | 2,264 | +268 | 0.00% | 39,960 |
| 2011-05-05 | 2011-05-03 | 17.576 | 1,996 | +268 | 0.00% | 35,081 |
| 2011-05-03 | 2011-04-28 | 16.941 | 1,728 | -536 | 0.00% | 29,275 |
| 2011-04-28 | 2011-04-26 | 16.195 | 2,264 | -536 | 0.00% | 36,666 |
| 2011-04-27 | 2011-04-21 | 16.046 | 2,800 | +1,339 | 0.00% | 44,928 |
| 2011-04-19 | 2011-04-15 | 15.859 | 1,461 | -1,071 | 0.00% | 23,170 |
| 2011-04-14 | 2011-04-12 | 15.449 | 2,532 | -268 | 0.00% | 39,116 |
| 2011-04-12 | 2011-04-08 | 15.449 | 2,800 | +1,072 | 0.00% | 43,256 |
| 2011-04-01 | 2011-03-30 | 15.411 | 1,728 | -1,072 | 0.00% | 26,631 |
| 2011-03-31 | 2011-03-29 | 15.673 | 2,800 | -268 | 0.00% | 43,883 |
| 2011-03-29 | 2011-03-25 | 15.486 | 3,068 | +1,072 | 0.00% | 47,511 |
| 2011-03-25 | 2011-03-23 | 15.374 | 1,996 | +535 | 0.00% | 30,687 |
| 2011-03-17 | 2011-03-15 | 15.038 | 1,461 | -1,607 | 0.00% | 21,971 |
| 2011-03-14 | 2011-03-10 | 15.598 | 3,068 | -1,072 | 0.00% | 47,855 |
| 2011-03-08 | 2011-03-04 | 15.561 | 4,140 | +1,072 | 0.00% | 64,421 |
| 2011-03-03 | 2011-03-01 | 15.822 | 3,068 | -536 | 0.00% | 48,542 |
| 2011-03-02 | 2011-02-28 | 15.486 | 3,604 | +656 | 0.00% | 55,812 |
| 2011-03-01 | 2011-02-25 | 15.374 | 2,948 | +804 | 0.00% | 45,323 |
| 2011-02-28 | 2011-02-24 | 15.038 | 2,144 | +1,340 | 0.00% | 32,242 |
| 2011-02-24 | 2011-02-22 | 15.374 | 804 | -2,412 | 0.00% | 12,361 |
| 2011-02-23 | 2011-02-21 | 15.486 | 3,216 | +268 | 0.00% | 49,803 |
| 2011-02-22 | 2011-02-18 | 15.785 | 2,948 | -536 | 0.00% | 46,533 |
| 2011-02-21 | 2011-02-17 | 15.747 | 3,484 | -13,195 | 0.00% | 54,863 |
| 2011-02-18 | 2011-02-16 | 15.635 | 16,679 | -8,575 | 0.01% | 260,781 |
| 2011-02-17 | 2011-02-15 | 15.523 | 25,254 | -15,276 | 0.01% | 392,027 |
| 2011-02-16 | 2011-02-14 | 15.486 | 40,530 | -25,190 | 0.02% | 627,649 |
| 2011-02-15 | 2011-02-11 | 15.449 | 65,720 | -27,112 | 0.03% | 1,015,289 |
| 2011-02-14 | 2011-02-10 | 15.598 | 92,832 | +89,616 | 0.04% | 1,447,991 |
| 2011-02-11 | 2011-02-09 | 16.195 | 3,216 | +804 | 0.00% | 52,083 |
| 2011-02-10 | 2011-02-08 | 16.307 | 2,412 | -536 | 0.00% | 39,332 |
| 2011-02-09 | 2011-02-07 | 15.897 | 2,948 | -7,235 | 0.00% | 46,863 |
| 2011-02-08 | 2011-02-02 | 16.046 | 10,183 | +8,307 | 0.00% | 163,394 |
| 2011-02-01 | 2011-01-28 | 15.449 | 1,876 | +804 | 0.00% | 28,982 |
| 2011-01-28 | 2011-01-26 | 15.113 | 1,072 | -1,072 | 0.00% | 16,201 |
| 2011-01-26 | 2011-01-24 | 15.113 | 2,144 | +804 | 0.00% | 32,402 |
| 2011-01-24 | 2011-01-20 | 15.076 | 1,340 | -536 | 0.00% | 20,201 |
| 2011-01-21 | 2011-01-19 | 15.188 | 1,876 | +1,340 | 0.00% | 28,492 |
| 2011-01-17 | 2011-01-13 | 14.479 | 536 | +536 | 0.00% | 7,760 |
| 2011-01-13 | 2011-01-11 | 14.180 | 0 | -804 | ||
| 2011-01-12 | 2011-01-10 | 13.620 | 804 | +804 | 0.00% | 10,951 |
| 2011-01-06 | 2011-01-04 | 13.061 | 0 | -2,412 | ||
| 2011-01-05 | 2011-01-03 | 12.687 | 2,412 | +2,412 | 0.00% | 30,602 |
| 2011-01-03 | 2010-12-29 | 12.687 | 0 | -2,948 | ||
| 2010-12-29 | 2010-12-24 | 13.247 | 2,948 | +2,948 | 0.00% | 39,052 |
| 2010-12-20 | 2010-12-16 | 12.949 | 0 | -2,948 | ||
| 2010-12-16 | 2010-12-14 | 12.911 | 2,948 | +2,948 | 0.00% | 38,062 |
| 2010-12-13 | 2010-12-09 | 12.650 | 0 | -18,555 | ||
| 2010-12-10 | 2010-12-08 | 12.389 | 18,555 | -2,144 | 0.01% | 229,875 |
| 2010-12-09 | 2010-12-07 | 12.314 | 20,699 | -268 | 0.01% | 254,891 |
| 2010-12-08 | 2010-12-06 | 12.949 | 20,967 | -39,125 | 0.01% | 271,492 |
| 2010-12-07 | 2010-12-03 | 13.434 | 60,092 | -33,230 | 0.02% | 807,256 |
| 2010-12-06 | 2010-12-02 | 13.695 | 93,322 | +46,374 | 0.04% | 1,278,033 |
| 2010-12-03 | 2010-12-01 | 13.770 | 46,948 | +46,948 | 0.02% | 646,451 |
| 2010-12-01 | 2010-11-29 | 13.881 | 0 | -28,138 | ||
| 2010-11-26 | 2010-11-24 | 14.068 | 28,138 | +536 | 0.01% | 395,846 |
| 2010-11-25 | 2010-11-23 | 13.919 | 27,602 | -268 | 0.01% | 384,186 |
| 2010-11-23 | 2010-11-19 | 14.031 | 27,870 | +1,340 | 0.01% | 391,036 |
| 2010-11-17 | 2010-11-15 | 13.844 | 26,530 | +536 | 0.01% | 367,285 |
| 2010-11-16 | 2010-11-12 | 13.993 | 25,994 | +804 | 0.01% | 363,744 |
| 2010-11-12 | 2010-11-10 | 14.292 | 25,190 | -23,047 | 0.01% | 360,014 |
| 2010-11-11 | 2010-11-09 | 14.404 | 48,237 | -88,167 | 0.02% | 694,800 |
| 2010-11-10 | 2010-11-08 | 14.590 | 136,404 | -654,951 | 0.05% | 1,990,196 |
| 2010-11-09 | 2010-11-05 | 14.553 | 791,355 | +629,493 | 0.30% | 11,516,697 |
| 2010-11-08 | 2010-11-04 | 14.217 | 161,862 | +160,254 | 0.06% | 2,301,240 |
| 2010-11-05 | 2010-11-03 | 13.807 | 1,608 | -49,480 | 0.00% | 22,201 |
| 2010-11-04 | 2010-11-02 | 12.874 | 51,088 | +1,072 | 0.02% | 657,703 |
| 2010-11-02 | 2010-10-29 | 12.240 | 50,016 | -1,340 | 0.02% | 612,174 |
| 2010-11-01 | 2010-10-28 | 11.829 | 51,356 | +2,680 | 0.02% | 607,495 |
| 2010-10-28 | 2010-10-26 | 11.978 | 48,676 | -536 | 0.02% | 583,058 |
| 2010-10-25 | 2010-10-21 | 12.053 | 49,212 | -268 | 0.02% | 593,151 |
| 2010-10-20 | 2010-10-18 | 11.866 | 49,480 | +536 | 0.02% | 587,150 |
| 2010-10-19 | 2010-10-15 | 12.053 | 48,944 | +804 | 0.02% | 589,921 |
| 2010-10-18 | 2010-10-14 | 11.978 | 48,140 | -2,680 | 0.02% | 576,638 |
| 2010-10-15 | 2010-10-13 | 12.053 | 50,820 | +1,072 | 0.02% | 612,533 |
| 2010-10-07 | 2010-10-05 | 12.650 | 49,748 | -536 | 0.02% | 629,314 |
| 2010-10-06 | 2010-10-04 | 12.538 | 50,284 | -268 | 0.02% | 630,465 |
| 2010-10-05 | 2010-09-30 | 12.575 | 50,552 | -12,863 | 0.02% | 635,712 |
| 2010-10-04 | 2010-09-29 | 12.725 | 63,415 | +1,072 | 0.02% | 806,935 |
| 2010-09-28 | 2010-09-24 | 13.359 | 62,343 | -1,608 | 0.02% | 832,842 |
| 2010-09-24 | 2010-09-21 | 12.874 | 63,951 | +7,130 | 0.02% | 823,301 |
| 2010-09-22 | 2010-09-20 | 12.986 | 56,821 | +9,007 | 0.02% | 737,870 |
| 2010-09-21 | 2010-09-17 | 13.247 | 47,814 | +8,670 | 0.02% | 633,396 |
| 2010-09-20 | 2010-09-16 | 12.874 | 39,144 | +2,311 | 0.01% | 503,937 |
| 2010-09-17 | 2010-09-15 | 12.874 | 36,833 | +5,243 | 0.01% | 474,185 |
| 2010-09-16 | 2010-09-14 | 12.837 | 31,590 | +1,392 | 0.01% | 405,509 |
| 2010-09-15 | 2010-09-13 | 12.986 | 30,198 | +7,609 | 0.01% | 392,147 |
| 2010-09-14 | 2010-09-10 | 13.135 | 22,589 | +1,700 | 0.01% | 296,710 |
| 2010-09-13 | 2010-09-09 | 13.061 | 20,889 | +3,805 | 0.01% | 272,821 |
| 2010-09-10 | 2010-09-08 | 13.098 | 17,084 | +3,177 | 0.01% | 223,763 |
| 2010-09-09 | 2010-09-07 | 13.359 | 13,907 | +2,521 | 0.01% | 185,784 |
| 2010-09-08 | 2010-09-06 | 13.061 | 11,386 | +5,705 | 0.00% | 148,707 |
| 2010-09-07 | 2010-09-03 | 12.911 | 5,681 | +936 | 0.00% | 73,349 |
| 2010-09-06 | 2010-09-02 | 12.874 | 4,745 | +1,409 | 0.00% | 61,087 |
| 2010-09-02 | 2010-08-31 | 12.986 | 3,336 | -1,072 | 0.00% | 43,321 |
| 2010-09-01 | 2010-08-30 | 12.725 | 4,408 | +2,680 | 0.00% | 56,090 |
| 2010-08-30 | 2010-08-26 | 12.986 | 1,728 | -268 | 0.00% | 22,440 |
| 2010-08-27 | 2010-08-25 | 12.389 | 1,996 | -1,876 | 0.00% | 24,728 |
| 2010-08-26 | 2010-08-24 | 12.128 | 3,872 | +2,947 | 0.00% | 46,958 |
| 2010-08-25 | 2010-08-23 | 13.620 | 925 | -3,215 | 0.00% | 12,599 |
| 2010-08-24 | 2010-08-20 | 13.546 | 4,140 | -2,680 | 0.00% | 56,079 |
| 2010-08-23 | 2010-08-19 | 13.620 | 6,820 | +804 | 0.00% | 92,890 |
| 2010-08-20 | 2010-08-18 | 14.031 | 6,016 | +2,412 | 0.00% | 84,409 |
| 2010-08-19 | 2010-08-17 | 13.770 | 3,604 | -804 | 0.00% | 49,625 |
| 2010-08-17 | 2010-08-13 | 13.172 | 4,408 | -268 | 0.00% | 58,064 |
| 2010-08-16 | 2010-08-12 | 13.210 | 4,676 | +1,340 | 0.00% | 61,769 |
| 2010-08-12 | 2010-08-10 | 12.874 | 3,336 | -268 | 0.00% | 42,947 |
| 2010-08-11 | 2010-08-09 | 13.135 | 3,604 | -536 | 0.00% | 47,339 |
| 2010-08-06 | 2010-08-04 | 13.247 | 4,140 | -804 | 0.00% | 54,843 |
| 2010-08-05 | 2010-08-03 | 13.471 | 4,944 | +536 | 0.00% | 66,601 |
| 2010-08-04 | 2010-08-02 | 12.426 | 4,408 | -1,340 | 0.00% | 54,774 |
| 2010-08-03 | 2010-07-30 | 12.463 | 5,748 | -268 | 0.00% | 71,640 |
| 2010-08-02 | 2010-07-29 | 12.314 | 6,016 | -268 | 0.00% | 74,082 |
| 2010-07-30 | 2010-07-28 | 12.240 | 6,284 | +1,340 | 0.00% | 76,913 |
| 2010-07-29 | 2010-07-27 | 12.314 | 4,944 | -1,340 | 0.00% | 60,881 |
| 2010-07-28 | 2010-07-26 | 12.016 | 6,284 | +1,608 | 0.00% | 75,506 |
| 2010-07-27 | 2010-07-23 | 11.829 | 4,676 | -4,020 | 0.00% | 55,313 |
| 2010-07-26 | 2010-07-22 | 11.680 | 8,696 | +6,700 | 0.00% | 101,568 |
| 2010-07-23 | 2010-07-21 | 11.792 | 1,996 | -2,412 | 0.00% | 23,536 |
| 2010-07-22 | 2010-07-20 | 11.717 | 4,408 | -804 | 0.00% | 51,649 |
| 2010-07-20 | 2010-07-16 | 11.493 | 5,212 | -268 | 0.00% | 59,903 |
| 2010-07-19 | 2010-07-15 | 11.083 | 5,480 | +2,144 | 0.00% | 60,734 |
| 2010-07-15 | 2010-07-13 | 10.934 | 3,336 | +268 | 0.00% | 36,474 |
| 2010-07-08 | 2010-07-06 | 10.896 | 3,068 | +1,072 | 0.00% | 33,430 |
| 2010-07-02 | 2010-06-29 | 11.381 | 1,996 | -536 | 0.00% | 22,717 |
| 2010-06-24 | 2010-06-22 | 11.195 | 2,532 | -2,412 | 0.00% | 28,345 |
| 2010-06-23 | 2010-06-21 | 11.269 | 4,944 | +1,072 | 0.00% | 55,716 |
| 2010-06-22 | 2010-06-18 | 10.710 | 3,872 | +2,411 | 0.00% | 41,468 |
| 2010-06-21 | 2010-06-17 | 10.934 | 1,461 | -1,339 | 0.00% | 15,974 |
| 2010-06-18 | 2010-06-15 | 10.747 | 2,800 | +536 | 0.00% | 30,091 |
| 2010-06-17 | 2010-06-14 | 10.822 | 2,264 | -1,072 | 0.00% | 24,500 |
| 2010-06-07 | 2010-06-03 | 11.941 | 3,336 | +120 | 0.00% | 39,835 |
| 2010-05-27 | 2010-05-25 | 9.590 | 3,216 | +1,340 | 0.00% | 30,842 |
| 2010-05-26 | 2010-05-24 | 10.262 | 1,876 | -804 | 0.00% | 19,251 |
| 2010-05-24 | 2010-05-19 | 10.299 | 2,680 | +268 | 0.00% | 27,602 |
| 2010-05-18 | 2010-05-14 | 13.209 | 2,412 | -268 | 0.00% | 31,860 |
| 2010-05-17 | 2010-05-13 | 12.843 | 2,680 | +220 | 0.00% | 34,420 |
| 2010-05-12 | 2010-05-10 | 12.315 | 2,460 | +1,476 | 0.00% | 30,295 |
| 2010-05-11 | 2010-05-07 | 11.787 | 984 | -984 | 0.00% | 11,598 |
| 2010-05-10 | 2010-05-06 | 11.665 | 1,968 | +1,968 | 0.00% | 22,956 |
| 2010-05-07 | 2010-05-05 | 12.193 | 0 | -2,460 | ||
| 2010-05-05 | 2010-05-03 | 12.315 | 2,460 | +2,460 | 0.00% | 30,295 |
| 2010-05-04 | 2010-04-30 | 12.640 | 0 | -984 | ||
| 2010-05-03 | 2010-04-29 | 11.543 | 984 | -492 | 0.00% | 11,358 |
| 2010-04-30 | 2010-04-28 | 13.656 | 1,476 | -984 | 0.00% | 20,157 |
| 2010-04-28 | 2010-04-26 | 13.900 | 2,460 | +2,460 | 0.00% | 34,194 |
| 2010-04-27 | 2010-04-23 | 13.778 | 0 | -738 | ||
| 2010-04-26 | 2010-04-22 | 13.859 | 738 | +738 | 0.00% | 10,228 |
| 2010-04-23 | 2010-04-21 | 13.859 | 0 | -246 | ||
| 2010-04-22 | 2010-04-20 | 13.981 | 246 | -2,214 | 0.00% | 3,439 |
| 2010-04-21 | 2010-04-19 | 13.941 | 2,460 | +1,476 | 0.00% | 34,294 |
| 2010-04-20 | 2010-04-16 | 12.843 | 984 | +984 | 0.00% | 12,638 |
| 2010-04-16 | 2010-04-14 | 12.315 | 0 | -2,953 | ||
| 2010-04-14 | 2010-04-12 | 12.599 | 2,953 | -492 | 0.00% | 37,206 |
| 2010-04-12 | 2010-04-08 | 11.177 | 3,445 | +3,445 | 0.00% | 38,505 |
| 2010-04-09 | 2010-04-07 | 10.527 | 0 | -2,706 | ||
| 2010-04-08 | 2010-04-01 | 10.364 | 2,706 | -739 | 0.00% | 28,045 |
| 2010-04-07 | 2010-03-31 | 9.714 | 3,445 | +492 | 0.00% | 33,464 |
| 2010-04-01 | 2010-03-30 | 9.876 | 2,953 | -492 | 0.00% | 29,165 |
| 2010-03-31 | 2010-03-29 | 9.958 | 3,445 | +3,445 | 0.00% | 34,304 |
| 2010-03-29 | 2010-03-25 | 9.592 | 0 | -1,230 | ||
| 2010-03-26 | 2010-03-24 | 9.592 | 1,230 | +984 | 0.00% | 11,798 |
| 2010-03-25 | 2010-03-23 | 9.226 | 246 | +246 | 0.00% | 2,270 |
| 2010-03-22 | 2010-03-18 | 9.023 | 0 | -246 | ||
| 2010-03-19 | 2010-03-17 | 9.104 | 246 | +246 | 0.00% | 2,240 |
| 2010-03-15 | 2010-03-11 | 8.942 | 0 | -3,199 | ||
| 2010-03-12 | 2010-03-10 | 8.820 | 3,199 | -738 | 0.00% | 28,214 |
| 2010-03-11 | 2010-03-09 | 8.698 | 3,937 | +1,477 | 0.00% | 34,243 |
| 2010-03-10 | 2010-03-08 | 8.332 | 2,460 | -1,477 | 0.00% | 20,496 |
| 2010-02-17 | 2010-02-11 | 7.438 | 3,937 | -492 | 0.00% | 29,282 |
| 2010-02-09 | 2010-02-05 | 7.356 | 4,429 | +1,969 | 0.00% | 32,582 |
| 2010-02-05 | 2010-02-03 | 7.438 | 2,460 | +1,476 | 0.00% | 18,297 |
| 2010-02-02 | 2010-01-29 | 7.316 | 984 | +984 | 0.00% | 7,199 |
| 2010-01-29 | 2010-01-27 | 7.356 | 0 | -3,691 | ||
| 2010-01-28 | 2010-01-26 | 7.397 | 3,691 | +3,691 | 0.00% | 27,303 |
| 2010-01-27 | 2010-01-25 | 7.682 | 0 | -3,937 | ||
| 2010-01-26 | 2010-01-22 | 7.275 | 3,937 | +2,953 | 0.00% | 28,642 |
| 2010-01-25 | 2010-01-21 | 7.356 | 984 | -492 | 0.00% | 7,239 |
| 2010-01-22 | 2010-01-20 | 7.560 | 1,476 | +1,476 | 0.00% | 11,158 |
| 2010-01-20 | 2010-01-18 | 7.844 | 0 | -1,968 | ||
| 2010-01-19 | 2010-01-15 | 7.844 | 1,968 | -738 | 0.00% | 15,437 |
| 2010-01-18 | 2010-01-14 | 7.641 | 2,706 | -1,723 | 0.00% | 20,676 |
| 2010-01-07 | 2010-01-05 | 7.031 | 4,429 | +1,969 | 0.00% | 31,142 |
| 2010-01-06 | 2010-01-04 | 7.113 | 2,460 | -246 | 0.00% | 17,497 |
| 2010-01-04 | 2009-12-29 | 7.275 | 2,706 | -1,723 | 0.00% | 19,687 |
| 2009-12-28 | 2009-12-22 | 6.584 | 4,429 | +2,707 | 0.00% | 29,162 |
| 2009-12-23 | 2009-12-21 | 6.503 | 1,722 | +1,722 | 0.00% | 11,198 |
| 2009-12-21 | 2009-12-17 | 6.706 | 0 | -1,968 | ||
| 2009-12-17 | 2009-12-15 | 6.787 | 1,968 | -2,215 | 0.00% | 13,358 |
| 2009-12-14 | 2009-12-10 | 6.706 | 4,183 | -246 | 0.00% | 28,052 |
| 2009-12-03 | 2009-12-01 | 6.950 | 4,429 | +4,429 | 0.00% | 30,782 |
| 2009-12-01 | 2009-11-27 | 6.787 | 0 | -4,429 | ||
| 2009-11-25 | 2009-11-23 | 7.682 | 4,429 | +4,429 | 0.00% | 34,022 |
| 2009-11-18 | 2009-11-16 | 7.235 | 0 | -3,691 | ||
| 2009-11-06 | 2009-11-04 | 7.316 | 3,691 | -246 | 0.00% | 27,003 |
| 2009-11-04 | 2009-11-02 | 7.356 | 3,937 | -246 | 0.00% | 28,962 |
| 2009-10-22 | 2009-10-20 | 7.519 | 4,183 | -246 | 0.00% | 31,452 |
| 2009-10-12 | 2009-10-08 | 7.316 | 4,429 | +984 | 0.00% | 32,402 |
| 2009-10-02 | 2009-09-29 | 7.235 | 3,445 | +739 | 0.00% | 24,923 |
| 2009-09-29 | 2009-09-25 | 7.153 | 2,706 | -1,723 | 0.00% | 19,357 |
| 2009-09-23 | 2009-09-21 | 7.356 | 4,429 | +1,476 | 0.00% | 32,582 |
| 2009-09-14 | 2009-09-10 | 7.397 | 2,953 | +2,953 | 0.00% | 21,844 |
| 2009-09-11 | 2009-09-09 | 7.519 | 0 | -2,953 | ||
| 2009-09-09 | 2009-09-07 | 7.722 | 2,953 | -984 | 0.00% | 22,804 |
| 2009-09-08 | 2009-09-04 | 7.519 | 3,937 | +1,231 | 0.00% | 29,602 |
| 2009-09-07 | 2009-09-03 | 7.641 | 2,706 | -739 | 0.00% | 20,676 |
| 2009-09-04 | 2009-09-02 | 7.316 | 3,445 | +492 | 0.00% | 25,203 |
| 2009-09-03 | 2009-09-01 | 7.478 | 2,953 | +247 | 0.00% | 22,084 |
| 2009-09-02 | 2009-08-31 | 7.804 | 2,706 | +2,706 | 0.00% | 21,116 |
| 2009-08-28 | 2009-08-26 | 8.779 | 0 | -4,429 | ||
| 2009-08-27 | 2009-08-25 | 9.063 | 4,429 | +4,183 | 0.00% | 40,142 |
| 2009-08-26 | 2009-08-24 | 8.535 | 246 | +246 | 0.00% | 2,100 |
| 2009-08-25 | 2009-08-21 | 7.763 | 0 | -3,937 | ||
| 2009-08-24 | 2009-08-20 | 7.194 | 3,937 | +2,461 | 0.00% | 28,322 |
| 2009-08-20 | 2009-08-18 | 7.194 | 1,476 | +1,476 | 0.00% | 10,618 |
| 2009-08-10 | 2009-08-06 | 7.560 | 0 | -3,445 | ||
| 2009-08-07 | 2009-08-05 | 7.478 | 3,445 | -492 | 0.00% | 25,763 |
| 2009-08-06 | 2009-08-04 | 7.722 | 3,937 | -492 | 0.00% | 30,403 |
| 2009-07-08 | 2009-07-06 | 7.113 | 4,429 | +492 | 0.00% | 31,502 |
| 2009-06-24 | 2009-06-22 | 7.844 | 3,937 | +246 | 0.00% | 30,883 |
| 2009-06-23 | 2009-06-19 | 7.722 | 3,691 | -246 | 0.00% | 28,503 |
| 2009-06-17 | 2009-06-15 | 7.722 | 3,937 | +246 | 0.00% | 30,403 |
| 2009-06-15 | 2009-06-11 | 8.129 | 3,691 | -246 | 0.00% | 30,003 |
| 2009-06-12 | 2009-06-10 | 8.251 | 3,937 | +492 | 0.00% | 32,483 |
| 2009-06-11 | 2009-06-09 | 8.291 | 3,445 | -492 | 0.00% | 28,563 |
| 2009-06-09 | 2009-06-05 | 8.129 | 3,937 | +3,937 | 0.00% | 32,003 |
| 2009-06-08 | 2009-06-04 | 7.722 | 0 | -246 | ||
| 2009-06-05 | 2009-06-03 | 7.722 | 246 | -246 | 0.00% | 1,900 |
| 2009-06-04 | 2009-06-02 | 7.885 | 492 | -3,937 | 0.00% | 3,879 |
| 2009-06-01 | 2009-05-27 | 7.722 | 4,429 | -492 | 0.00% | 34,202 |
| 2009-05-27 | 2009-05-25 | 7.113 | 4,921 | +1,230 | 0.00% | 35,001 |
| 2009-05-26 | 2009-05-22 | 6.787 | 3,691 | -1,722 | 0.00% | 25,052 |
| 2009-05-20 | 2009-05-18 | 5.893 | 5,413 | +1,476 | 0.00% | 31,900 |
| 2009-05-13 | 2009-05-11 | 6.422 | 3,937 | +1,969 | 0.00% | 25,282 |
| 2009-05-12 | 2009-05-08 | 10.150 | 1,968 | -1,969 | 0.00% | 19,975 |
| 2009-05-11 | 2009-05-07 | 9.949 | 3,937 | +355 | 0.00% | 39,170 |
| 2009-05-08 | 2009-05-06 | 10.050 | 3,582 | +3,582 | 0.00% | 35,998 |
| 2009-05-04 | 2009-04-29 | 8.492 | 0 | -3,582 | ||
| 2009-04-30 | 2009-04-28 | 8.442 | 3,582 | +995 | 0.00% | 30,238 |
| 2009-04-29 | 2009-04-27 | 8.693 | 2,587 | +2,189 | 0.00% | 22,489 |
| 2009-04-23 | 2009-04-21 | 9.045 | 398 | -398 | 0.00% | 3,600 |
| 2009-04-21 | 2009-04-17 | 9.145 | 796 | +796 | 0.00% | 7,280 |
| 2008-10-24 | 2008-10-22 | 3.970 | 0 | -1,856,393 | ||
| 2008-10-23 | 2008-10-21 | 4.070 | 1,856,393 | -47,564 | 1.01% | 7,555,681 |
| 2008-10-22 | 2008-10-20 | 4.070 | 1,903,957 | -398 | 1.03% | 7,749,271 |
| 2008-10-21 | 2008-10-17 | 4.422 | 1,904,355 | -6,169 | 1.03% | 8,420,721 |
| 2008-10-16 | 2008-10-14 | 4.221 | 1,910,524 | -19,304 | 1.04% | 8,063,999 |
| 2008-10-15 | 2008-10-13 | 4.171 | 1,929,828 | -293,147 | 1.05% | 8,048,508 |
| 2008-10-14 | 2008-10-10 | 4.171 | 2,222,975 | -418,325 | 1.21% | 9,271,102 |
| 2008-10-13 | 2008-10-09 | 4.271 | 2,641,300 | -537,335 | 1.43% | 11,281,201 |
| 2008-10-10 | 2008-10-08 | 4.171 | 3,178,635 | +3,178,635 | 1.72% | 13,256,761 |
| 2008-06-12 | 2008-06-10 | 8.643 | 0 | -59,704 | ||
| 2008-06-04 | 2008-06-02 | 10.050 | 59,704 | -132,144 | 0.03% | 600,001 |
| 2008-06-03 | 2008-05-30 | 9.899 | 191,848 | -49,754 | 0.10% | 1,899,075 |
| 2008-06-02 | 2008-05-29 | 9.798 | 241,602 | -54,131 | 0.13% | 2,367,303 |
| 2008-05-30 | 2008-05-28 | 9.698 | 295,733 | -96,322 | 0.16% | 2,867,978 |
| 2008-05-15 | 2008-05-13 | 9.949 | 392,055 | +30,647 | 0.21% | 3,900,595 |
| 2008-05-14 | 2008-05-09 | 11.288 | 361,408 | +21,096 | 0.19% | 4,079,594 |
| 2008-05-13 | 2008-05-08 | 10.870 | 340,312 | +26,876 | 0.18% | 3,699,185 |
| 2008-05-07 | 2008-05-05 | 10.034 | 313,436 | +7,654 | 0.17% | 3,144,963 |
| 2008-03-28 | 2008-03-26 | 8.832 | 305,782 | -57,405 | 0.17% | 2,700,624 |
| 2008-03-25 | 2008-03-19 | 7.839 | 363,187 | -57,406 | 0.20% | 2,846,997 |
| 2008-02-29 | 2008-02-27 | 8.884 | 420,593 | -57,406 | 0.23% | 3,736,598 |
| 2008-02-25 | 2008-02-21 | 9.198 | 477,999 | -56,258 | 0.26% | 4,396,480 |
| 2008-02-18 | 2008-02-14 | 9.145 | 534,257 | +534,257 | 0.29% | 4,886,003 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy