History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-10-13 | 2025-10-09 | 0.365 | 2,065,310 | +0 | 0.18% | 753,838 |
| 2025-10-10 | 2025-10-08 | 0.355 | 2,065,310 | +0 | 0.18% | 733,185 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,065,310 | +0 | 0.18% | 733,185 |
| 2025-10-08 | 2025-10-03 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,065,310 | +0 | 0.18% | 733,185 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,065,310 | +0 | 0.18% | 733,185 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,065,310 | +0 | 0.18% | 733,185 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-23 | 2025-09-19 | 0.365 | 2,065,310 | +0 | 0.18% | 753,838 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-19 | 2025-09-17 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,065,310 | +0 | 0.18% | 774,491 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,065,310 | +0 | 0.18% | 774,491 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,065,310 | +0 | 0.18% | 805,471 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,065,310 | +0 | 0.18% | 753,838 |
| 2025-09-04 | 2025-09-02 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-09-02 | 2025-08-29 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-09-01 | 2025-08-28 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,065,310 | +0 | 0.18% | 753,838 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,065,310 | +0 | 0.18% | 805,471 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-08-20 | 2025-08-18 | 0.375 | 2,065,310 | +0 | 0.18% | 774,491 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-08-15 | 2025-08-13 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-08-14 | 2025-08-12 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-08-13 | 2025-08-11 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-08-11 | 2025-08-07 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-08-08 | 2025-08-06 | 0.365 | 2,065,310 | +0 | 0.18% | 753,838 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,065,310 | +0 | 0.18% | 764,165 |
| 2025-08-06 | 2025-08-04 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-08-05 | 2025-08-01 | 0.375 | 2,065,310 | +0 | 0.18% | 774,491 |
| 2025-08-04 | 2025-07-31 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-07-31 | 2025-07-29 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,065,310 | +0 | 0.18% | 888,083 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,065,310 | +0 | 0.18% | 888,083 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,065,310 | +0 | 0.18% | 888,083 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,065,310 | +0 | 0.18% | 888,083 |
| 2025-07-24 | 2025-07-22 | 0.410 | 2,065,310 | +0 | 0.18% | 846,777 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,065,310 | +0 | 0.18% | 846,777 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,065,310 | +0 | 0.18% | 836,451 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,065,310 | +0 | 0.18% | 836,451 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,065,310 | +0 | 0.18% | 805,471 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-07-15 | 2025-07-11 | 0.390 | 2,065,310 | +0 | 0.18% | 805,471 |
| 2025-07-14 | 2025-07-10 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-07-10 | 2025-07-08 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-07-08 | 2025-07-04 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,065,310 | +0 | 0.18% | 805,471 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,065,310 | +0 | 0.18% | 836,451 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-25 | 2025-06-23 | 0.405 | 2,065,310 | +0 | 0.18% | 836,451 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,065,310 | +0 | 0.18% | 795,144 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-18 | 2025-06-16 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-10 | 2025-06-06 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-04 | 2025-06-02 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,065,310 | +0 | 0.18% | 805,471 |
| 2025-05-29 | 2025-05-27 | 0.380 | 2,065,310 | +0 | 0.18% | 784,818 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,065,310 | +0 | 0.18% | 805,471 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-05-22 | 2025-05-20 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-05-21 | 2025-05-19 | 0.365 | 2,065,310 | +0 | 0.18% | 753,838 |
| 2025-05-20 | 2025-05-16 | 0.365 | 2,065,310 | +0 | 0.18% | 753,838 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,065,310 | +0 | 0.18% | 743,512 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,065,310 | +0 | 0.18% | 815,797 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,065,310 | +0 | 0.18% | 826,124 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,065,310 | +0 | 0.18% | 857,104 |
| 2025-05-12 | 2025-05-08 | 0.519 | 2,065,310 | +0 | 0.18% | 1,072,040 |
| 2025-05-09 | 2025-05-07 | 0.519 | 2,065,310 | +215,137 | 0.18% | 1,072,040 |
| 2025-05-08 | 2025-05-06 | 0.525 | 1,850,173 | +0 | 0.18% | 970,696 |
| 2025-05-07 | 2025-05-02 | 0.497 | 1,850,173 | +0 | 0.18% | 919,063 |
| 2025-05-06 | 2025-04-30 | 0.491 | 1,850,173 | +0 | 0.18% | 908,736 |
| 2025-05-02 | 2025-04-29 | 0.497 | 1,850,173 | +0 | 0.18% | 919,063 |
| 2025-04-30 | 2025-04-28 | 0.474 | 1,850,173 | +0 | 0.18% | 877,757 |
| 2025-04-29 | 2025-04-25 | 0.474 | 1,850,173 | +0 | 0.18% | 877,757 |
| 2025-04-28 | 2025-04-24 | 0.469 | 1,850,173 | +0 | 0.18% | 867,430 |
| 2025-04-25 | 2025-04-23 | 0.463 | 1,850,173 | +0 | 0.18% | 857,104 |
| 2025-04-24 | 2025-04-22 | 0.463 | 1,850,173 | +0 | 0.18% | 857,104 |
| 2025-04-23 | 2025-04-17 | 0.469 | 1,850,173 | +0 | 0.18% | 867,430 |
| 2025-04-22 | 2025-04-16 | 0.474 | 1,850,173 | +0 | 0.18% | 877,757 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,850,173 | +0 | 0.18% | 888,083 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,850,173 | +0 | 0.18% | 888,083 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,850,173 | +0 | 0.18% | 888,083 |
| 2025-04-14 | 2025-04-10 | 0.469 | 1,850,173 | +0 | 0.18% | 867,430 |
| 2025-04-11 | 2025-04-09 | 0.458 | 1,850,173 | +0 | 0.18% | 846,777 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2025-04-08 | 2025-04-03 | 0.474 | 1,850,173 | +0 | 0.18% | 877,757 |
| 2025-04-07 | 2025-04-02 | 0.491 | 1,850,173 | +0 | 0.18% | 908,736 |
| 2025-04-03 | 2025-04-01 | 0.469 | 1,850,173 | +0 | 0.18% | 867,430 |
| 2025-04-02 | 2025-03-31 | 0.491 | 1,850,173 | +0 | 0.18% | 908,736 |
| 2025-04-01 | 2025-03-28 | 0.486 | 1,850,173 | +0 | 0.18% | 898,410 |
| 2025-03-31 | 2025-03-27 | 0.497 | 1,850,173 | +0 | 0.18% | 919,063 |
| 2025-03-28 | 2025-03-26 | 0.463 | 1,850,173 | +0 | 0.18% | 857,104 |
| 2025-03-27 | 2025-03-25 | 0.452 | 1,850,173 | +0 | 0.18% | 836,451 |
| 2025-03-26 | 2025-03-24 | 0.452 | 1,850,173 | +0 | 0.18% | 836,451 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,850,173 | +0 | 0.18% | 815,797 |
| 2025-03-24 | 2025-03-20 | 0.447 | 1,850,173 | +0 | 0.18% | 826,124 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,850,173 | +0 | 0.18% | 805,471 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,850,173 | +0 | 0.18% | 805,471 |
| 2025-03-14 | 2025-03-12 | 0.435 | 1,850,173 | +0 | 0.18% | 805,471 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2025-03-12 | 2025-03-10 | 0.452 | 1,850,173 | +0 | 0.18% | 836,451 |
| 2025-03-11 | 2025-03-07 | 0.447 | 1,850,173 | +0 | 0.18% | 826,124 |
| 2025-03-10 | 2025-03-06 | 0.458 | 1,850,173 | +0 | 0.18% | 846,777 |
| 2025-03-07 | 2025-03-05 | 0.474 | 1,850,173 | +0 | 0.18% | 877,757 |
| 2025-03-06 | 2025-03-04 | 0.452 | 1,850,173 | +0 | 0.18% | 836,451 |
| 2025-03-05 | 2025-03-03 | 0.452 | 1,850,173 | +0 | 0.18% | 836,451 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-03-03 | 2025-02-27 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2025-02-28 | 2025-02-26 | 0.352 | 1,850,173 | +0 | 0.18% | 650,573 |
| 2025-02-27 | 2025-02-25 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-02-26 | 2025-02-24 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-02-25 | 2025-02-21 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-02-20 | 2025-02-18 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-02-19 | 2025-02-17 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-02-14 | 2025-02-12 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-02-13 | 2025-02-11 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-02-12 | 2025-02-10 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-02-11 | 2025-02-07 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-02-10 | 2025-02-06 | 0.318 | 1,850,173 | +0 | 0.18% | 588,613 |
| 2025-02-07 | 2025-02-05 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-02-06 | 2025-02-04 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-02-05 | 2025-02-03 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-02-04 | 2025-01-28 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-02-03 | 2025-01-24 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-01-27 | 2025-01-23 | 0.318 | 1,850,173 | +0 | 0.18% | 588,613 |
| 2025-01-24 | 2025-01-22 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-01-23 | 2025-01-21 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-01-22 | 2025-01-20 | 0.313 | 1,850,173 | +0 | 0.18% | 578,287 |
| 2025-01-21 | 2025-01-17 | 0.313 | 1,850,173 | +0 | 0.18% | 578,287 |
| 2025-01-20 | 2025-01-16 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-01-17 | 2025-01-15 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2025-01-16 | 2025-01-14 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-01-08 | 2025-01-06 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-01-06 | 2025-01-02 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2025-01-02 | 2024-12-27 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-12-30 | 2024-12-24 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-12-27 | 2024-12-20 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-12-23 | 2024-12-19 | 0.352 | 1,850,173 | +0 | 0.18% | 650,573 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-12-16 | 2024-12-12 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-12-12 | 2024-12-10 | 0.357 | 1,850,173 | +0 | 0.18% | 660,899 |
| 2024-12-11 | 2024-12-09 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-12-10 | 2024-12-06 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-12-05 | 2024-12-03 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2024-12-03 | 2024-11-29 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-11-27 | 2024-11-25 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-11-26 | 2024-11-22 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-11-25 | 2024-11-21 | 0.357 | 1,850,173 | +0 | 0.18% | 660,899 |
| 2024-11-22 | 2024-11-20 | 0.357 | 1,850,173 | +0 | 0.18% | 660,899 |
| 2024-11-21 | 2024-11-19 | 0.352 | 1,850,173 | +0 | 0.18% | 650,573 |
| 2024-11-20 | 2024-11-18 | 0.357 | 1,850,173 | +0 | 0.18% | 660,899 |
| 2024-11-19 | 2024-11-15 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-11-18 | 2024-11-14 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-11-15 | 2024-11-13 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-11-14 | 2024-11-12 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-11-13 | 2024-11-11 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-11-12 | 2024-11-08 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-11-08 | 2024-11-06 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-11-07 | 2024-11-05 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,850,173 | +0 | 0.18% | 702,205 |
| 2024-11-05 | 2024-11-01 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-11-04 | 2024-10-31 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-11-01 | 2024-10-30 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-10-31 | 2024-10-29 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-10-30 | 2024-10-28 | 0.352 | 1,850,173 | +0 | 0.18% | 650,573 |
| 2024-10-29 | 2024-10-25 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-10-28 | 2024-10-24 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-10-25 | 2024-10-23 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-10-24 | 2024-10-22 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-10-23 | 2024-10-21 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-10-22 | 2024-10-18 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-10-21 | 2024-10-17 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-10-18 | 2024-10-16 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-10-17 | 2024-10-15 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,850,173 | +0 | 0.18% | 702,205 |
| 2024-10-15 | 2024-10-10 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2024-10-14 | 2024-10-09 | 0.391 | 1,850,173 | +0 | 0.18% | 722,858 |
| 2024-10-10 | 2024-10-08 | 0.407 | 1,850,173 | +0 | 0.18% | 753,838 |
| 2024-10-09 | 2024-10-07 | 0.452 | 1,850,173 | +0 | 0.18% | 836,451 |
| 2024-10-08 | 2024-10-04 | 0.447 | 1,850,173 | +0 | 0.18% | 826,124 |
| 2024-10-07 | 2024-10-03 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-10-04 | 2024-10-02 | 0.407 | 1,850,173 | +0 | 0.18% | 753,838 |
| 2024-10-03 | 2024-09-30 | 0.407 | 1,850,173 | +0 | 0.18% | 753,838 |
| 2024-10-02 | 2024-09-27 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-09-30 | 2024-09-26 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-09-27 | 2024-09-25 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-09-26 | 2024-09-24 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,850,173 | +0 | 0.18% | 598,940 |
| 2024-09-24 | 2024-09-20 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2024-09-23 | 2024-09-19 | 0.329 | 1,850,173 | +0 | 0.18% | 609,266 |
| 2024-09-20 | 2024-09-17 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2024-09-19 | 2024-09-16 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2024-09-13 | 2024-09-11 | 0.340 | 1,850,173 | +0 | 0.18% | 629,920 |
| 2024-09-12 | 2024-09-10 | 0.335 | 1,850,173 | +0 | 0.18% | 619,593 |
| 2024-09-11 | 2024-09-09 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-09-10 | 2024-09-05 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-09-09 | 2024-09-04 | 0.346 | 1,850,173 | +0 | 0.18% | 640,246 |
| 2024-09-05 | 2024-09-03 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-09-04 | 2024-09-02 | 0.363 | 1,850,173 | +0 | 0.18% | 671,226 |
| 2024-09-03 | 2024-08-30 | 0.357 | 1,850,173 | +0 | 0.18% | 660,899 |
| 2024-09-02 | 2024-08-29 | 0.352 | 1,850,173 | +0 | 0.18% | 650,573 |
| 2024-08-30 | 2024-08-28 | 0.357 | 1,850,173 | +0 | 0.18% | 660,899 |
| 2024-08-29 | 2024-08-27 | 0.357 | 1,850,173 | +0 | 0.18% | 660,899 |
| 2024-08-28 | 2024-08-26 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-08-27 | 2024-08-23 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-08-26 | 2024-08-22 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-08-23 | 2024-08-21 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-08-22 | 2024-08-20 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-08-21 | 2024-08-19 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-08-20 | 2024-08-16 | 0.374 | 1,850,173 | +0 | 0.18% | 691,879 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,850,173 | +0 | 0.18% | 702,205 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,850,173 | +0 | 0.18% | 702,205 |
| 2024-08-15 | 2024-08-13 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-08-14 | 2024-08-12 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-08-13 | 2024-08-09 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-08-12 | 2024-08-08 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-08-09 | 2024-08-07 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-08-08 | 2024-08-06 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-08-07 | 2024-08-05 | 0.419 | 1,850,173 | +0 | 0.18% | 774,491 |
| 2024-08-06 | 2024-08-02 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-08-05 | 2024-08-01 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-08-02 | 2024-07-31 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-08-01 | 2024-07-30 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-07-31 | 2024-07-29 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2024-07-30 | 2024-07-26 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2024-07-29 | 2024-07-25 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2024-07-26 | 2024-07-24 | 0.413 | 1,850,173 | +0 | 0.18% | 764,165 |
| 2024-07-25 | 2024-07-23 | 0.413 | 1,850,173 | +0 | 0.18% | 764,165 |
| 2024-07-24 | 2024-07-22 | 0.413 | 1,850,173 | +0 | 0.18% | 764,165 |
| 2024-07-23 | 2024-07-19 | 0.441 | 1,850,173 | +0 | 0.18% | 815,797 |
| 2024-07-22 | 2024-07-18 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2024-07-19 | 2024-07-17 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-07-18 | 2024-07-16 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2024-07-16 | 2024-07-12 | 0.419 | 1,850,173 | +0 | 0.18% | 774,491 |
| 2024-07-15 | 2024-07-11 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-07-12 | 2024-07-10 | 0.368 | 1,850,173 | +0 | 0.18% | 681,552 |
| 2024-07-11 | 2024-07-09 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2024-07-10 | 2024-07-08 | 0.391 | 1,850,173 | +0 | 0.18% | 722,858 |
| 2024-07-09 | 2024-07-05 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-07-08 | 2024-07-04 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-07-05 | 2024-07-03 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,850,173 | +0 | 0.18% | 712,532 |
| 2024-06-27 | 2024-06-25 | 0.419 | 1,850,173 | +0 | 0.18% | 774,491 |
| 2024-06-26 | 2024-06-24 | 0.391 | 1,850,173 | +0 | 0.18% | 722,858 |
| 2024-06-25 | 2024-06-21 | 0.391 | 1,850,173 | +0 | 0.18% | 722,858 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,850,173 | +0 | 0.18% | 702,205 |
| 2024-06-21 | 2024-06-19 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2024-06-20 | 2024-06-18 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2024-06-19 | 2024-06-17 | 0.396 | 1,850,173 | +0 | 0.18% | 733,185 |
| 2024-06-18 | 2024-06-14 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-06-17 | 2024-06-13 | 0.413 | 1,850,173 | +0 | 0.18% | 764,165 |
| 2024-06-14 | 2024-06-12 | 0.413 | 1,850,173 | +0 | 0.18% | 764,165 |
| 2024-06-13 | 2024-06-11 | 0.413 | 1,850,173 | +0 | 0.18% | 764,165 |
| 2024-06-12 | 2024-06-07 | 0.413 | 1,850,173 | +0 | 0.18% | 764,165 |
| 2024-06-11 | 2024-06-06 | 0.413 | 1,850,173 | +0 | 0.18% | 764,165 |
| 2024-06-07 | 2024-06-05 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-06-06 | 2024-06-04 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-06-05 | 2024-06-03 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-06-04 | 2024-05-31 | 0.419 | 1,850,173 | +0 | 0.18% | 774,491 |
| 2024-06-03 | 2024-05-30 | 0.419 | 1,850,173 | +0 | 0.18% | 774,491 |
| 2024-05-31 | 2024-05-29 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-05-30 | 2024-05-28 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,850,173 | +0 | 0.18% | 805,471 |
| 2024-05-28 | 2024-05-24 | 0.402 | 1,850,173 | +0 | 0.18% | 743,512 |
| 2024-05-27 | 2024-05-23 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-05-24 | 2024-05-22 | 0.419 | 1,850,173 | +0 | 0.18% | 774,491 |
| 2024-05-23 | 2024-05-21 | 0.419 | 1,850,173 | +0 | 0.18% | 774,491 |
| 2024-05-22 | 2024-05-20 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-05-21 | 2024-05-17 | 0.441 | 1,850,173 | +0 | 0.18% | 815,797 |
| 2024-05-20 | 2024-05-16 | 0.424 | 1,850,173 | +0 | 0.18% | 784,818 |
| 2024-05-17 | 2024-05-14 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2024-05-14 | 2024-05-10 | 0.435 | 1,850,173 | +0 | 0.18% | 805,471 |
| 2024-05-13 | 2024-05-09 | 0.435 | 1,850,173 | +0 | 0.18% | 805,471 |
| 2024-05-10 | 2024-05-08 | 0.430 | 1,850,173 | +0 | 0.18% | 795,144 |
| 2024-05-09 | 2024-05-07 | 0.524 | 1,850,173 | +0 | 0.18% | 969,067 |
| 2024-05-08 | 2024-05-06 | 0.518 | 1,850,173 | +194,048 | 0.18% | 957,530 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,656,125 | +0 | 0.18% | 877,757 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,656,125 | +0 | 0.18% | 877,757 |
| 2024-05-03 | 2024-04-30 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-05-02 | 2024-04-29 | 0.536 | 1,656,125 | +0 | 0.18% | 888,083 |
| 2024-04-30 | 2024-04-26 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-04-29 | 2024-04-25 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-04-26 | 2024-04-24 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-04-25 | 2024-04-23 | 0.561 | 1,656,125 | +0 | 0.18% | 929,389 |
| 2024-04-24 | 2024-04-22 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-04-23 | 2024-04-19 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-04-22 | 2024-04-18 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-04-19 | 2024-04-17 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-04-18 | 2024-04-16 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-04-17 | 2024-04-15 | 0.511 | 1,656,125 | +0 | 0.18% | 846,777 |
| 2024-04-16 | 2024-04-12 | 0.561 | 1,656,125 | +0 | 0.18% | 929,389 |
| 2024-04-15 | 2024-04-11 | 0.561 | 1,656,125 | +0 | 0.18% | 929,389 |
| 2024-04-12 | 2024-04-10 | 0.561 | 1,656,125 | +0 | 0.18% | 929,389 |
| 2024-04-11 | 2024-04-09 | 0.561 | 1,656,125 | +0 | 0.18% | 929,389 |
| 2024-04-10 | 2024-04-08 | 0.586 | 1,656,125 | +0 | 0.18% | 970,696 |
| 2024-04-09 | 2024-04-05 | 0.586 | 1,656,125 | +0 | 0.18% | 970,696 |
| 2024-04-08 | 2024-04-03 | 0.586 | 1,656,125 | +0 | 0.18% | 970,696 |
| 2024-04-05 | 2024-04-02 | 0.574 | 1,656,125 | +0 | 0.18% | 950,042 |
| 2024-04-03 | 2024-03-28 | 0.574 | 1,656,125 | +0 | 0.18% | 950,042 |
| 2024-04-02 | 2024-03-27 | 0.574 | 1,656,125 | +0 | 0.18% | 950,042 |
| 2024-03-28 | 2024-03-26 | 0.555 | 1,656,125 | +0 | 0.18% | 919,063 |
| 2024-03-27 | 2024-03-25 | 0.555 | 1,656,125 | +0 | 0.18% | 919,063 |
| 2024-03-26 | 2024-03-22 | 0.555 | 1,656,125 | +0 | 0.18% | 919,063 |
| 2024-03-25 | 2024-03-21 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-03-22 | 2024-03-20 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-03-21 | 2024-03-19 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,656,125 | +0 | 0.18% | 877,757 |
| 2024-03-19 | 2024-03-15 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-03-15 | 2024-03-13 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-03-14 | 2024-03-12 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-03-13 | 2024-03-11 | 0.518 | 1,656,125 | +0 | 0.18% | 857,104 |
| 2024-03-12 | 2024-03-08 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-03-11 | 2024-03-07 | 0.524 | 1,656,125 | +0 | 0.18% | 867,430 |
| 2024-03-08 | 2024-03-06 | 0.536 | 1,656,125 | +0 | 0.18% | 888,083 |
| 2024-03-07 | 2024-03-05 | 0.536 | 1,656,125 | +0 | 0.18% | 888,083 |
| 2024-03-06 | 2024-03-04 | 0.542 | 1,656,125 | +0 | 0.18% | 898,410 |
| 2024-03-05 | 2024-03-01 | 0.542 | 1,656,125 | +0 | 0.18% | 898,410 |
| 2024-03-04 | 2024-02-29 | 0.542 | 1,656,125 | +0 | 0.18% | 898,410 |
| 2024-03-01 | 2024-02-28 | 0.549 | 1,656,125 | +0 | 0.18% | 908,736 |
| 2024-02-29 | 2024-02-27 | 0.592 | 1,656,125 | +0 | 0.18% | 981,022 |
| 2024-02-28 | 2024-02-26 | 0.592 | 1,656,125 | +0 | 0.18% | 981,022 |
| 2024-02-27 | 2024-02-23 | 0.592 | 1,656,125 | +0 | 0.18% | 981,022 |
| 2024-02-26 | 2024-02-22 | 0.586 | 1,656,125 | +0 | 0.18% | 970,696 |
| 2024-02-23 | 2024-02-21 | 0.586 | 1,656,125 | +0 | 0.18% | 970,696 |
| 2024-02-22 | 2024-02-20 | 0.592 | 1,656,125 | +0 | 0.18% | 981,022 |
| 2024-02-21 | 2024-02-19 | 0.605 | 1,656,125 | +0 | 0.18% | 1,001,675 |
| 2024-02-20 | 2024-02-16 | 0.574 | 1,656,125 | +0 | 0.18% | 950,042 |
| 2024-02-19 | 2024-02-15 | 0.574 | 1,656,125 | +284,666 | 0.18% | 950,042 |
| 2024-02-16 | 2024-02-14 | 0.574 | 1,371,459 | +12,028 | 0.15% | 786,743 |
| 2024-02-15 | 2024-02-09 | 0.574 | 1,359,431 | +9,623 | 0.15% | 779,843 |
| 2024-02-14 | 2024-02-07 | 0.574 | 1,349,808 | +4,811 | 0.15% | 774,323 |
| 2024-02-08 | 2024-02-06 | 0.574 | 1,344,997 | +112,263 | 0.15% | 771,563 |
| 2024-02-07 | 2024-02-05 | 0.574 | 1,232,734 | +2,406 | 0.14% | 707,163 |
| 2024-02-06 | 2024-02-02 | 0.574 | 1,230,328 | +80,187 | 0.14% | 705,782 |
| 2024-01-29 | 2024-01-25 | 0.574 | 1,150,141 | +12,029 | 0.13% | 659,783 |
| 2024-01-08 | 2024-01-04 | 0.599 | 1,138,112 | +8,018 | 0.12% | 681,269 |
| 2024-01-05 | 2024-01-03 | 0.586 | 1,130,094 | +9,623 | 0.12% | 662,376 |
| 2024-01-02 | 2023-12-28 | 0.586 | 1,120,471 | +120,281 | 0.12% | 656,736 |
| 2023-12-29 | 2023-12-27 | 0.580 | 1,000,190 | +80,188 | 0.11% | 579,999 |
| 2023-12-21 | 2023-12-19 | 0.580 | 920,002 | +73,773 | 0.10% | 533,499 |
| 2023-12-20 | 2023-12-18 | 0.574 | 846,229 | +2,406 | 0.09% | 485,443 |
| 2023-05-17 | 2023-05-15 | 1.229 | 843,823 | +116,103 | 0.09% | 1,037,170 |
| 2022-06-02 | 2022-05-31 | 2.064 | 727,720 | +64,995 | 0.09% | 1,502,167 |
| 2021-05-21 | 2021-05-18 | 3.561 | 662,725 | +50,937 | 0.09% | 2,359,643 |
| 2021-05-14 | 2021-05-12 | 3.440 | 611,788 | -17,441 | 0.09% | 2,104,619 |
| 2020-05-21 | 2020-05-19 | 2.594 | 629,229 | +53,354 | 0.10% | 1,631,967 |
| 2019-05-22 | 2019-05-20 | 3.551 | 575,875 | +51,682 | 0.10% | 2,045,113 |
| 2018-05-24 | 2018-05-21 | 3.211 | 524,193 | +52,246 | 0.10% | 1,682,975 |
| 2018-04-06 | 2018-04-03 | 2.798 | 471,947 | -37,065 | 0.10% | 1,320,418 |
| 2018-03-27 | 2018-03-23 | 2.683 | 509,012 | +82,415 | 0.10% | 1,365,754 |
| 2018-03-26 | 2018-03-22 | 2.775 | 426,597 | +4,796 | 0.09% | 1,183,755 |
| 2018-03-23 | 2018-03-21 | 2.775 | 421,801 | -34,884 | 0.09% | 1,170,446 |
| 2018-03-19 | 2018-03-15 | 2.798 | 456,685 | +34,884 | 0.09% | 1,277,718 |
| 2018-03-15 | 2018-03-13 | 2.752 | 421,801 | +14,390 | 0.09% | 1,160,773 |
| 2018-03-14 | 2018-03-12 | 2.752 | 407,411 | +116,427 | 0.08% | 1,121,173 |
| 2018-02-07 | 2018-02-05 | 3.096 | 290,984 | -21,803 | 0.06% | 900,868 |
| 2018-01-26 | 2018-01-24 | 3.234 | 312,787 | -43,605 | 0.06% | 1,011,408 |
| 2018-01-15 | 2018-01-11 | 3.119 | 356,392 | -21,803 | 0.07% | 1,111,541 |
| 2017-12-29 | 2017-12-27 | 3.119 | 378,195 | -21,803 | 0.08% | 1,179,541 |
| 2017-12-19 | 2017-12-15 | 2.981 | 399,998 | -21,803 | 0.08% | 1,192,504 |
| 2017-12-11 | 2017-12-07 | 3.096 | 421,801 | -65,408 | 0.09% | 1,305,870 |
| 2017-12-05 | 2017-12-01 | 3.073 | 487,209 | -21,803 | 0.10% | 1,497,196 |
| 2017-11-20 | 2017-11-16 | 3.279 | 509,012 | -65,408 | 0.10% | 1,669,255 |
| 2017-11-17 | 2017-11-15 | 3.302 | 574,420 | -21,803 | 0.12% | 1,896,927 |
| 2017-11-07 | 2017-11-03 | 3.394 | 596,223 | +43,606 | 0.12% | 2,023,620 |
| 2017-10-30 | 2017-10-26 | 3.325 | 552,617 | -21,803 | 0.11% | 1,837,599 |
| 2017-10-16 | 2017-10-12 | 3.211 | 574,420 | -21,803 | 0.12% | 1,844,234 |
| 2017-10-03 | 2017-09-28 | 3.188 | 596,223 | -21,802 | 0.12% | 1,900,562 |
| 2017-09-20 | 2017-09-18 | 3.256 | 618,025 | -21,803 | 0.13% | 2,012,579 |
| 2017-09-12 | 2017-09-08 | 3.188 | 639,828 | -21,803 | 0.13% | 2,039,560 |
| 2017-09-05 | 2017-09-01 | 3.188 | 661,631 | -21,803 | 0.13% | 2,109,061 |
| 2017-08-07 | 2017-08-03 | 3.371 | 683,434 | -91,571 | 0.14% | 2,303,947 |
| 2017-08-01 | 2017-07-28 | 3.394 | 775,005 | -43,606 | 0.16% | 2,630,418 |
| 2017-07-04 | 2017-06-30 | 3.555 | 818,611 | -21,803 | 0.17% | 2,909,831 |
| 2017-06-06 | 2017-06-02 | 3.600 | 840,414 | -43,605 | 0.17% | 3,025,878 |
| 2017-06-05 | 2017-06-01 | 3.692 | 884,019 | -43,606 | 0.18% | 3,263,969 |
| 2017-06-02 | 2017-05-31 | 3.784 | 927,625 | +4,361 | 0.19% | 3,510,063 |
| 2017-05-24 | 2017-05-22 | 4.677 | 923,264 | +63,057 | 0.19% | 4,317,784 |
| 2016-12-20 | 2016-12-16 | 5.046 | 860,207 | -427 | 0.19% | 4,340,485 |
| 2016-12-06 | 2016-12-02 | 5.218 | 860,634 | -20,313 | 0.19% | 4,490,925 |
| 2016-11-16 | 2016-11-14 | 4.726 | 880,947 | -205,169 | 0.19% | 4,163,249 |
| 2016-10-25 | 2016-10-20 | 4.652 | 1,086,116 | +4,063 | 0.24% | 5,052,652 |
| 2016-09-26 | 2016-09-22 | 5.095 | 1,082,053 | +81,255 | 0.24% | 5,513,156 |
| 2016-09-13 | 2016-09-09 | 4.972 | 1,000,798 | -121,070 | 0.22% | 4,975,987 |
| 2016-09-08 | 2016-09-06 | 5.095 | 1,121,868 | +243,765 | 0.24% | 5,716,017 |
| 2016-07-25 | 2016-07-21 | 5.070 | 878,103 | +20,313 | 0.19% | 4,452,399 |
| 2016-07-08 | 2016-07-06 | 4.972 | 857,790 | -30,470 | 0.19% | 4,264,948 |
| 2016-06-14 | 2016-06-10 | 5.021 | 888,260 | +20,313 | 0.19% | 4,460,173 |
| 2016-06-10 | 2016-06-07 | 5.144 | 867,947 | +10,157 | 0.19% | 4,464,994 |
| 2016-06-07 | 2016-06-03 | 4.997 | 857,790 | +40,628 | 0.19% | 4,286,062 |
| 2016-06-01 | 2016-05-30 | 4.898 | 817,162 | +4,062 | 0.18% | 4,002,604 |
| 2016-05-31 | 2016-05-27 | 4.997 | 813,100 | +31,283 | 0.18% | 4,062,762 |
| 2016-05-25 | 2016-05-23 | 5.920 | 781,817 | +56,880 | 0.17% | 4,628,032 |
| 2016-05-04 | 2016-04-29 | 6.265 | 724,937 | -37,671 | 0.17% | 4,541,493 |
| 2015-11-25 | 2015-11-23 | 7.220 | 762,608 | +57,637 | 0.18% | 5,506,259 |
| 2015-11-12 | 2015-11-10 | 6.902 | 704,971 | -75,343 | 0.17% | 4,865,539 |
| 2015-10-16 | 2015-10-14 | 6.955 | 780,314 | -18,835 | 0.18% | 5,426,965 |
| 2015-10-06 | 2015-10-02 | 6.796 | 799,149 | +131,850 | 0.19% | 5,430,678 |
| 2015-09-30 | 2015-09-25 | 6.212 | 667,299 | -18,836 | 0.16% | 4,144,982 |
| 2015-09-29 | 2015-09-24 | 6.185 | 686,135 | -18,836 | 0.16% | 4,243,770 |
| 2015-09-25 | 2015-09-23 | 6.132 | 704,971 | -21,472 | 0.17% | 4,322,844 |
| 2015-07-28 | 2015-07-24 | 7.247 | 726,443 | -14,316 | 0.17% | 5,264,420 |
| 2015-07-10 | 2015-07-08 | 6.397 | 740,759 | +37,672 | 0.17% | 4,738,930 |
| 2015-07-06 | 2015-07-02 | 8.601 | 703,087 | +121,679 | 0.17% | 6,047,006 |
| 2015-07-03 | 2015-06-30 | 9.025 | 581,408 | +13,185 | 0.14% | 5,247,425 |
| 2015-06-22 | 2015-06-18 | 10.300 | 568,223 | +110,001 | 0.13% | 5,852,439 |
| 2015-06-19 | 2015-06-17 | 10.008 | 458,222 | +249,763 | 0.11% | 4,585,679 |
| 2015-06-08 | 2015-06-04 | 10.485 | 208,459 | -480,313 | 0.05% | 2,185,768 |
| 2015-05-28 | 2015-05-26 | 12.623 | 688,772 | +26,862 | 0.16% | 8,694,701 |
| 2015-05-05 | 2015-04-30 | 11.491 | 661,910 | -36,202 | 0.16% | 7,605,981 |
| 2015-04-27 | 2015-04-23 | 11.822 | 698,112 | +380 | 0.17% | 8,253,380 |
| 2015-04-20 | 2015-04-16 | 11.822 | 697,732 | +72,405 | 0.17% | 8,248,887 |
| 2015-04-17 | 2015-04-15 | 11.574 | 625,327 | -36,203 | 0.16% | 7,237,426 |
| 2015-04-14 | 2015-04-10 | 12.651 | 661,530 | +837 | 0.16% | 8,369,085 |
| 2015-04-08 | 2015-04-01 | 9.392 | 660,693 | -28,962 | 0.16% | 6,204,997 |
| 2015-03-31 | 2015-03-27 | 9.585 | 689,655 | -14,481 | 0.17% | 6,610,348 |
| 2015-03-30 | 2015-03-26 | 9.944 | 704,136 | -28,962 | 0.17% | 7,001,998 |
| 2015-03-18 | 2015-03-16 | 8.204 | 733,098 | +18,101 | 0.18% | 6,014,250 |
| 2015-03-11 | 2015-03-09 | 8.756 | 714,997 | -11,585 | 0.18% | 6,260,751 |
| 2015-03-02 | 2015-02-26 | 7.928 | 726,582 | +36,203 | 0.18% | 5,760,093 |
| 2015-02-17 | 2015-02-13 | 7.292 | 690,379 | +25,341 | 0.17% | 5,034,478 |
| 2015-02-16 | 2015-02-12 | 7.320 | 665,038 | +65,889 | 0.17% | 4,868,053 |
| 2015-02-13 | 2015-02-11 | 7.320 | 599,149 | +125,984 | 0.15% | 4,385,748 |
| 2015-02-10 | 2015-02-06 | 7.182 | 473,165 | +80,369 | 0.12% | 3,398,200 |
| 2015-02-09 | 2015-02-05 | 7.292 | 392,796 | +34,755 | 0.10% | 2,864,402 |
| 2015-02-06 | 2015-02-04 | 7.624 | 358,041 | +15,929 | 0.09% | 2,729,636 |
| 2015-02-04 | 2015-02-02 | 7.790 | 342,112 | +54,303 | 0.09% | 2,664,897 |
| 2015-02-03 | 2015-01-30 | 7.900 | 287,809 | +15,567 | 0.07% | 2,273,701 |
| 2015-01-19 | 2015-01-15 | 8.535 | 272,242 | +18,101 | 0.07% | 2,323,681 |
| 2015-01-06 | 2015-01-02 | 9.999 | 254,141 | +18,102 | 0.06% | 2,541,243 |
| 2014-12-12 | 2014-12-10 | 10.303 | 236,039 | +36,202 | 0.06% | 2,431,955 |
| 2014-11-28 | 2014-11-26 | 11.270 | 199,837 | +724 | 0.05% | 2,252,159 |
| 2014-10-06 | 2014-09-30 | 11.491 | 199,113 | -10,861 | 0.05% | 2,287,999 |
| 2014-06-23 | 2014-06-19 | 12.126 | 209,974 | -3,620 | 0.05% | 2,546,203 |
| 2014-06-16 | 2014-06-12 | 12.623 | 213,594 | +3,620 | 0.05% | 2,696,300 |
| 2014-05-29 | 2014-05-27 | 12.495 | 209,974 | +9,449 | 0.05% | 2,623,668 |
| 2014-04-01 | 2014-03-28 | 13.739 | 200,525 | -3,457 | 0.05% | 2,755,001 |
| 2014-03-31 | 2014-03-27 | 13.652 | 203,982 | -3,458 | 0.05% | 2,784,796 |
| 2014-03-28 | 2014-03-26 | 14.144 | 207,440 | +3,458 | 0.05% | 2,934,006 |
| 2014-03-26 | 2014-03-24 | 15.214 | 203,982 | +6,914 | 0.05% | 3,103,396 |
| 2014-03-24 | 2014-03-20 | 17.094 | 197,068 | -27,658 | 0.05% | 3,368,707 |
| 2014-03-19 | 2014-03-17 | 15.764 | 224,726 | -24,202 | 0.06% | 3,542,496 |
| 2014-03-13 | 2014-03-11 | 18.135 | 248,928 | -20,743 | 0.07% | 4,514,409 |
| 2014-03-11 | 2014-03-07 | 18.801 | 269,671 | -5,532 | 0.07% | 5,069,991 |
| 2014-03-10 | 2014-03-06 | 19.177 | 275,203 | +5,532 | 0.07% | 5,277,476 |
| 2014-03-05 | 2014-03-03 | 17.007 | 269,671 | +3,457 | 0.07% | 4,586,392 |
| 2014-03-04 | 2014-02-28 | 17.007 | 266,214 | +6,915 | 0.07% | 4,527,597 |
| 2014-03-03 | 2014-02-27 | 17.412 | 259,299 | +20,743 | 0.07% | 4,514,991 |
| 2014-02-28 | 2014-02-26 | 17.470 | 238,556 | +3,458 | 0.06% | 4,167,608 |
| 2014-02-26 | 2014-02-24 | 17.470 | 235,098 | -17,287 | 0.06% | 4,107,196 |
| 2014-02-25 | 2014-02-21 | 15.764 | 252,385 | +6,915 | 0.07% | 3,978,502 |
| 2014-02-19 | 2014-02-17 | 14.578 | 245,470 | -3,458 | 0.06% | 3,578,397 |
| 2014-02-12 | 2014-02-10 | 14.288 | 248,928 | -10,371 | 0.07% | 3,556,807 |
| 2014-02-11 | 2014-02-07 | 13.363 | 259,299 | +3,457 | 0.07% | 3,464,993 |
| 2014-02-10 | 2014-02-06 | 13.392 | 255,842 | +13,829 | 0.07% | 3,426,198 |
| 2014-02-07 | 2014-02-05 | 13.594 | 242,013 | -6,915 | 0.06% | 3,290,002 |
| 2014-01-29 | 2014-01-27 | 12.640 | 248,928 | -3,457 | 0.07% | 3,146,406 |
| 2014-01-27 | 2014-01-23 | 12.698 | 252,385 | -19,361 | 0.07% | 3,204,702 |
| 2014-01-24 | 2014-01-22 | 12.582 | 271,746 | -3,111 | 0.07% | 3,419,102 |
| 2014-01-16 | 2014-01-14 | 11.714 | 274,857 | -39,760 | 0.07% | 3,219,745 |
| 2014-01-14 | 2014-01-10 | 11.888 | 314,617 | -6,914 | 0.08% | 3,740,103 |
| 2014-01-13 | 2014-01-09 | 11.917 | 321,531 | -13,830 | 0.09% | 3,831,596 |
| 2014-01-10 | 2014-01-08 | 11.483 | 335,361 | +77,790 | 0.09% | 3,850,904 |
| 2014-01-07 | 2014-01-03 | 10.644 | 257,571 | -10,372 | 0.07% | 2,741,602 |
| 2013-11-21 | 2013-11-19 | 10.673 | 267,943 | -10,372 | 0.07% | 2,859,752 |
| 2013-10-21 | 2013-10-17 | 10.586 | 278,315 | -11,409 | 0.07% | 2,946,302 |
| 2013-10-02 | 2013-09-27 | 9.979 | 289,724 | +3,457 | 0.08% | 2,891,100 |
| 2013-09-26 | 2013-09-24 | 10.326 | 286,267 | -3,457 | 0.08% | 2,955,964 |
| 2013-09-10 | 2013-09-06 | 9.863 | 289,724 | +7,952 | 0.08% | 2,857,580 |
| 2013-09-05 | 2013-09-03 | 10.181 | 281,772 | +3,457 | 0.07% | 2,868,799 |
| 2013-09-03 | 2013-08-30 | 9.979 | 278,315 | -10,372 | 0.07% | 2,777,252 |
| 2013-08-30 | 2013-08-28 | 10.037 | 288,687 | +4,840 | 0.08% | 2,897,452 |
| 2013-08-29 | 2013-08-27 | 10.528 | 283,847 | -3,457 | 0.08% | 2,988,445 |
| 2013-08-23 | 2013-08-21 | 10.904 | 287,304 | +346 | 0.08% | 3,132,872 |
| 2013-08-22 | 2013-08-20 | 10.615 | 286,958 | -5,186 | 0.08% | 3,046,099 |
| 2013-08-21 | 2013-08-19 | 11.136 | 292,144 | +3,457 | 0.08% | 3,253,249 |
| 2013-08-20 | 2013-08-16 | 10.702 | 288,687 | +3,458 | 0.08% | 3,089,502 |
| 2013-08-19 | 2013-08-15 | 10.615 | 285,229 | +15,558 | 0.08% | 3,027,745 |
| 2013-08-16 | 2013-08-13 | 10.731 | 269,671 | -3,458 | 0.07% | 2,893,795 |
| 2013-08-12 | 2013-08-08 | 10.181 | 273,129 | +3,458 | 0.07% | 2,780,802 |
| 2013-08-08 | 2013-08-06 | 10.442 | 269,671 | -3,458 | 0.07% | 2,815,795 |
| 2013-08-05 | 2013-08-01 | 10.268 | 273,129 | -3,457 | 0.07% | 2,804,502 |
| 2013-08-02 | 2013-07-31 | 9.834 | 276,586 | +51,860 | 0.07% | 2,719,999 |
| 2013-07-04 | 2013-07-02 | 10.210 | 224,726 | +6,914 | 0.06% | 2,294,498 |
| 2013-07-03 | 2013-06-28 | 9.863 | 217,812 | +13,830 | 0.06% | 2,148,304 |
| 2013-06-26 | 2013-06-24 | 9.458 | 203,982 | -10,372 | 0.05% | 1,929,297 |
| 2013-06-25 | 2013-06-21 | 9.892 | 214,354 | -13,830 | 0.06% | 2,120,398 |
| 2013-06-20 | 2013-06-18 | 10.615 | 228,184 | +55,318 | 0.06% | 2,422,205 |
| 2013-05-23 | 2013-05-21 | 9.559 | 172,866 | +10,707 | 0.05% | 1,652,341 |
| 2012-05-23 | 2012-05-21 | 9.950 | 162,159 | +9,401 | 0.05% | 1,613,547 |
| 2012-03-21 | 2012-03-19 | 12.667 | 152,758 | +17,720 | 0.05% | 1,935,004 |
| 2012-03-20 | 2012-03-16 | 12.831 | 135,038 | +88,294 | 0.04% | 1,732,643 |
| 2012-03-19 | 2012-03-15 | 12.831 | 46,744 | +46,744 | 0.01% | 599,762 |
| 2011-10-26 | 2011-10-24 | 11.980 | 0 | -6,110 | ||
| 2011-10-25 | 2011-10-21 | 11.718 | 6,110 | -6,111 | 0.00% | 71,596 |
| 2011-10-24 | 2011-10-20 | 11.783 | 12,221 | -24,441 | 0.00% | 144,005 |
| 2011-10-21 | 2011-10-19 | 11.849 | 36,662 | -30,551 | 0.01% | 434,402 |
| 2011-10-20 | 2011-10-18 | 11.554 | 67,213 | -12,221 | 0.02% | 776,596 |
| 2011-10-18 | 2011-10-14 | 11.947 | 79,434 | -5,194 | 0.02% | 949,000 |
| 2011-10-13 | 2011-10-11 | 11.620 | 84,628 | -24,746 | 0.03% | 983,353 |
| 2011-10-12 | 2011-10-10 | 11.031 | 109,374 | -612 | 0.03% | 1,206,455 |
| 2011-10-10 | 2011-10-06 | 10.801 | 109,986 | -54,687 | 0.03% | 1,188,005 |
| 2011-06-16 | 2011-06-14 | 13.715 | 164,673 | +14,971 | 0.05% | 2,258,413 |
| 2011-05-24 | 2011-05-20 | 18.359 | 149,702 | +18,390 | 0.05% | 2,748,430 |
| 2011-03-21 | 2011-03-17 | 14.665 | 131,312 | +131,312 | 0.05% | 1,925,701 |
| 2011-01-20 | 2011-01-18 | 14.740 | 0 | -10,719 | ||
| 2011-01-19 | 2011-01-17 | 14.553 | 10,719 | -31,086 | 0.00% | 155,995 |
| 2011-01-18 | 2011-01-14 | 14.553 | 41,805 | -19,831 | 0.02% | 608,394 |
| 2010-12-09 | 2010-12-07 | 12.314 | 61,636 | +61,636 | 0.02% | 758,998 |
| 2010-11-08 | 2010-11-04 | 14.217 | 0 | -103,978 | ||
| 2010-11-01 | 2010-10-28 | 11.829 | 103,978 | +4,556 | 0.04% | 1,229,965 |
| 2010-10-29 | 2010-10-27 | 11.978 | 99,422 | +8,040 | 0.04% | 1,190,912 |
| 2010-10-27 | 2010-10-25 | 11.829 | 91,382 | +2,679 | 0.03% | 1,080,966 |
| 2010-10-26 | 2010-10-22 | 11.792 | 88,703 | +5,360 | 0.03% | 1,045,966 |
| 2010-10-22 | 2010-10-20 | 11.829 | 83,343 | +1,072 | 0.03% | 985,872 |
| 2010-10-15 | 2010-10-13 | 12.053 | 82,271 | +5,360 | 0.03% | 991,611 |
| 2010-10-14 | 2010-10-12 | 12.277 | 76,911 | +1,581 | 0.03% | 944,227 |
| 2010-10-13 | 2010-10-11 | 12.314 | 75,330 | +11,818 | 0.03% | 927,628 |
| 2010-10-08 | 2010-10-06 | 12.463 | 63,512 | +8,039 | 0.02% | 791,579 |
| 2010-10-05 | 2010-09-30 | 12.575 | 55,473 | +13,400 | 0.02% | 697,595 |
| 2010-09-24 | 2010-09-21 | 12.874 | 42,073 | +18,758 | 0.02% | 541,645 |
| 2010-09-20 | 2010-09-16 | 12.874 | 23,315 | +5,360 | 0.01% | 300,156 |
| 2010-09-17 | 2010-09-15 | 12.874 | 17,955 | +17,955 | 0.01% | 231,151 |
| 2007-12-21 | 2007-12-19 | 14.842 | 0 | -1,914 | ||
| 2007-12-20 | 2007-12-18 | 13.901 | 1,914 | 0.00% | 26,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy