History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-10-13 | 2025-10-09 | 0.365 | 259,400 | +0 | 0.02% | 94,681 |
| 2025-10-10 | 2025-10-08 | 0.355 | 259,400 | +0 | 0.02% | 92,087 |
| 2025-10-09 | 2025-10-06 | 0.355 | 259,400 | +0 | 0.02% | 92,087 |
| 2025-10-08 | 2025-10-03 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-10-06 | 2025-10-02 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-10-03 | 2025-09-30 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-10-02 | 2025-09-29 | 0.355 | 259,400 | +0 | 0.02% | 92,087 |
| 2025-09-30 | 2025-09-26 | 0.355 | 259,400 | +0 | 0.02% | 92,087 |
| 2025-09-29 | 2025-09-25 | 0.355 | 259,400 | +0 | 0.02% | 92,087 |
| 2025-09-26 | 2025-09-24 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-25 | 2025-09-23 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-24 | 2025-09-22 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-23 | 2025-09-19 | 0.365 | 259,400 | +0 | 0.02% | 94,681 |
| 2025-09-22 | 2025-09-18 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-19 | 2025-09-17 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-09-18 | 2025-09-16 | 0.375 | 259,400 | +0 | 0.02% | 97,275 |
| 2025-09-17 | 2025-09-15 | 0.375 | 259,400 | +0 | 0.02% | 97,275 |
| 2025-09-16 | 2025-09-12 | 0.390 | 259,400 | +0 | 0.02% | 101,166 |
| 2025-09-15 | 2025-09-11 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-12 | 2025-09-10 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-11 | 2025-09-09 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-10 | 2025-09-08 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-09 | 2025-09-05 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-08 | 2025-09-04 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-05 | 2025-09-03 | 0.365 | 259,400 | +0 | 0.02% | 94,681 |
| 2025-09-04 | 2025-09-02 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-09-03 | 2025-09-01 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-09-02 | 2025-08-29 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-09-01 | 2025-08-28 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-08-29 | 2025-08-27 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-08-28 | 2025-08-26 | 0.365 | 259,400 | +0 | 0.02% | 94,681 |
| 2025-08-27 | 2025-08-25 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-08-26 | 2025-08-22 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-08-25 | 2025-08-21 | 0.390 | 259,400 | +0 | 0.02% | 101,166 |
| 2025-08-22 | 2025-08-20 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-08-21 | 2025-08-19 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-08-20 | 2025-08-18 | 0.375 | 259,400 | +0 | 0.02% | 97,275 |
| 2025-08-19 | 2025-08-15 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-08-18 | 2025-08-14 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-08-15 | 2025-08-13 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-08-14 | 2025-08-12 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-08-13 | 2025-08-11 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-08-12 | 2025-08-08 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-08-11 | 2025-08-07 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-08-08 | 2025-08-06 | 0.365 | 259,400 | +0 | 0.02% | 94,681 |
| 2025-08-07 | 2025-08-05 | 0.370 | 259,400 | +0 | 0.02% | 95,978 |
| 2025-08-06 | 2025-08-04 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-08-05 | 2025-08-01 | 0.375 | 259,400 | +0 | 0.02% | 97,275 |
| 2025-08-04 | 2025-07-31 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-08-01 | 2025-07-30 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-07-31 | 2025-07-29 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-07-30 | 2025-07-28 | 0.430 | 259,400 | +0 | 0.02% | 111,542 |
| 2025-07-29 | 2025-07-25 | 0.430 | 259,400 | +0 | 0.02% | 111,542 |
| 2025-07-28 | 2025-07-24 | 0.430 | 259,400 | +0 | 0.02% | 111,542 |
| 2025-07-25 | 2025-07-23 | 0.430 | 259,400 | +0 | 0.02% | 111,542 |
| 2025-07-24 | 2025-07-22 | 0.410 | 259,400 | +0 | 0.02% | 106,354 |
| 2025-07-23 | 2025-07-21 | 0.410 | 259,400 | +0 | 0.02% | 106,354 |
| 2025-07-22 | 2025-07-18 | 0.405 | 259,400 | +0 | 0.02% | 105,057 |
| 2025-07-21 | 2025-07-17 | 0.405 | 259,400 | +0 | 0.02% | 105,057 |
| 2025-07-18 | 2025-07-16 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-07-17 | 2025-07-15 | 0.390 | 259,400 | +0 | 0.02% | 101,166 |
| 2025-07-16 | 2025-07-14 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-07-15 | 2025-07-11 | 0.390 | 259,400 | +0 | 0.02% | 101,166 |
| 2025-07-14 | 2025-07-10 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-07-11 | 2025-07-09 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-07-10 | 2025-07-08 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-07-09 | 2025-07-07 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-07-08 | 2025-07-04 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-07-07 | 2025-07-03 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-07-04 | 2025-07-02 | 0.390 | 259,400 | +0 | 0.02% | 101,166 |
| 2025-07-03 | 2025-06-30 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-07-02 | 2025-06-27 | 0.405 | 259,400 | +0 | 0.02% | 105,057 |
| 2025-06-30 | 2025-06-26 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-06-27 | 2025-06-25 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-06-26 | 2025-06-24 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-25 | 2025-06-23 | 0.405 | 259,400 | +0 | 0.02% | 105,057 |
| 2025-06-24 | 2025-06-20 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-06-23 | 2025-06-19 | 0.385 | 259,400 | +0 | 0.02% | 99,869 |
| 2025-06-20 | 2025-06-18 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-06-19 | 2025-06-17 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-18 | 2025-06-16 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-06-17 | 2025-06-13 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-16 | 2025-06-12 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-13 | 2025-06-11 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-12 | 2025-06-10 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-11 | 2025-06-09 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-10 | 2025-06-06 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-09 | 2025-06-05 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-06 | 2025-06-04 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-05 | 2025-06-03 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-04 | 2025-06-02 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-06-03 | 2025-05-30 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-06-02 | 2025-05-29 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-05-30 | 2025-05-28 | 0.390 | 259,400 | +0 | 0.02% | 101,166 |
| 2025-05-29 | 2025-05-27 | 0.380 | 259,400 | +0 | 0.02% | 98,572 |
| 2025-05-28 | 2025-05-26 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-05-27 | 2025-05-23 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-05-26 | 2025-05-22 | 0.390 | 259,400 | +0 | 0.02% | 101,166 |
| 2025-05-23 | 2025-05-21 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-05-22 | 2025-05-20 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-05-21 | 2025-05-19 | 0.365 | 259,400 | +0 | 0.02% | 94,681 |
| 2025-05-20 | 2025-05-16 | 0.365 | 259,400 | +0 | 0.02% | 94,681 |
| 2025-05-19 | 2025-05-15 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-05-16 | 2025-05-14 | 0.360 | 259,400 | +0 | 0.02% | 93,384 |
| 2025-05-15 | 2025-05-13 | 0.395 | 259,400 | +0 | 0.02% | 102,463 |
| 2025-05-14 | 2025-05-12 | 0.400 | 259,400 | +0 | 0.02% | 103,760 |
| 2025-05-13 | 2025-05-09 | 0.415 | 259,400 | +0 | 0.02% | 107,651 |
| 2025-05-12 | 2025-05-08 | 0.519 | 259,400 | +0 | 0.02% | 134,647 |
| 2025-05-09 | 2025-05-07 | 0.519 | 259,400 | +27,021 | 0.02% | 134,647 |
| 2025-05-08 | 2025-05-06 | 0.525 | 232,379 | +0 | 0.02% | 121,918 |
| 2025-05-07 | 2025-05-02 | 0.497 | 232,379 | +0 | 0.02% | 115,433 |
| 2025-05-06 | 2025-04-30 | 0.491 | 232,379 | +0 | 0.02% | 114,136 |
| 2025-05-02 | 2025-04-29 | 0.497 | 232,379 | +0 | 0.02% | 115,433 |
| 2025-04-30 | 2025-04-28 | 0.474 | 232,379 | +0 | 0.02% | 110,245 |
| 2025-04-29 | 2025-04-25 | 0.474 | 232,379 | +0 | 0.02% | 110,245 |
| 2025-04-28 | 2025-04-24 | 0.469 | 232,379 | +0 | 0.02% | 108,948 |
| 2025-04-25 | 2025-04-23 | 0.463 | 232,379 | +0 | 0.02% | 107,651 |
| 2025-04-24 | 2025-04-22 | 0.463 | 232,379 | +0 | 0.02% | 107,651 |
| 2025-04-23 | 2025-04-17 | 0.469 | 232,379 | +0 | 0.02% | 108,948 |
| 2025-04-22 | 2025-04-16 | 0.474 | 232,379 | +0 | 0.02% | 110,245 |
| 2025-04-17 | 2025-04-15 | 0.480 | 232,379 | +0 | 0.02% | 111,542 |
| 2025-04-16 | 2025-04-14 | 0.480 | 232,379 | +0 | 0.02% | 111,542 |
| 2025-04-15 | 2025-04-11 | 0.480 | 232,379 | +0 | 0.02% | 111,542 |
| 2025-04-14 | 2025-04-10 | 0.469 | 232,379 | +0 | 0.02% | 108,948 |
| 2025-04-11 | 2025-04-09 | 0.458 | 232,379 | +0 | 0.02% | 106,354 |
| 2025-04-10 | 2025-04-08 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2025-04-09 | 2025-04-07 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2025-04-08 | 2025-04-03 | 0.474 | 232,379 | +0 | 0.02% | 110,245 |
| 2025-04-07 | 2025-04-02 | 0.491 | 232,379 | +0 | 0.02% | 114,136 |
| 2025-04-03 | 2025-04-01 | 0.469 | 232,379 | +0 | 0.02% | 108,948 |
| 2025-04-02 | 2025-03-31 | 0.491 | 232,379 | +0 | 0.02% | 114,136 |
| 2025-04-01 | 2025-03-28 | 0.486 | 232,379 | +0 | 0.02% | 112,839 |
| 2025-03-31 | 2025-03-27 | 0.497 | 232,379 | +0 | 0.02% | 115,433 |
| 2025-03-28 | 2025-03-26 | 0.463 | 232,379 | +0 | 0.02% | 107,651 |
| 2025-03-27 | 2025-03-25 | 0.452 | 232,379 | +0 | 0.02% | 105,057 |
| 2025-03-26 | 2025-03-24 | 0.452 | 232,379 | +0 | 0.02% | 105,057 |
| 2025-03-25 | 2025-03-21 | 0.441 | 232,379 | +0 | 0.02% | 102,463 |
| 2025-03-24 | 2025-03-20 | 0.447 | 232,379 | +0 | 0.02% | 103,760 |
| 2025-03-21 | 2025-03-19 | 0.435 | 232,379 | +0 | 0.02% | 101,166 |
| 2025-03-20 | 2025-03-18 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2025-03-19 | 2025-03-17 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2025-03-18 | 2025-03-14 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2025-03-17 | 2025-03-13 | 0.435 | 232,379 | +0 | 0.02% | 101,166 |
| 2025-03-14 | 2025-03-12 | 0.435 | 232,379 | +0 | 0.02% | 101,166 |
| 2025-03-13 | 2025-03-11 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2025-03-12 | 2025-03-10 | 0.452 | 232,379 | +0 | 0.02% | 105,057 |
| 2025-03-11 | 2025-03-07 | 0.447 | 232,379 | +0 | 0.02% | 103,760 |
| 2025-03-10 | 2025-03-06 | 0.458 | 232,379 | +0 | 0.02% | 106,354 |
| 2025-03-07 | 2025-03-05 | 0.474 | 232,379 | +0 | 0.02% | 110,245 |
| 2025-03-06 | 2025-03-04 | 0.452 | 232,379 | +0 | 0.02% | 105,057 |
| 2025-03-05 | 2025-03-03 | 0.452 | 232,379 | +0 | 0.02% | 105,057 |
| 2025-03-04 | 2025-02-28 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-03-03 | 2025-02-27 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2025-02-28 | 2025-02-26 | 0.352 | 232,379 | +0 | 0.02% | 81,711 |
| 2025-02-27 | 2025-02-25 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-02-26 | 2025-02-24 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-02-25 | 2025-02-21 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-02-24 | 2025-02-20 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-02-21 | 2025-02-19 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-02-20 | 2025-02-18 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-02-19 | 2025-02-17 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-02-18 | 2025-02-14 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2025-02-17 | 2025-02-13 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-02-14 | 2025-02-12 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-02-13 | 2025-02-11 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-02-12 | 2025-02-10 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-02-11 | 2025-02-07 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-02-10 | 2025-02-06 | 0.318 | 232,379 | +0 | 0.02% | 73,929 |
| 2025-02-07 | 2025-02-05 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-02-06 | 2025-02-04 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-02-05 | 2025-02-03 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-02-04 | 2025-01-28 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-02-03 | 2025-01-24 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-01-27 | 2025-01-23 | 0.318 | 232,379 | +0 | 0.02% | 73,929 |
| 2025-01-24 | 2025-01-22 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-01-23 | 2025-01-21 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-01-22 | 2025-01-20 | 0.313 | 232,379 | +0 | 0.02% | 72,632 |
| 2025-01-21 | 2025-01-17 | 0.313 | 232,379 | +0 | 0.02% | 72,632 |
| 2025-01-20 | 2025-01-16 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-01-17 | 2025-01-15 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2025-01-16 | 2025-01-14 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2025-01-15 | 2025-01-13 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-01-14 | 2025-01-10 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-01-13 | 2025-01-09 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-01-10 | 2025-01-08 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-01-09 | 2025-01-07 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-01-08 | 2025-01-06 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-01-07 | 2025-01-03 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-01-06 | 2025-01-02 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2025-01-03 | 2024-12-31 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2025-01-02 | 2024-12-27 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-12-30 | 2024-12-24 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-12-27 | 2024-12-20 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-12-23 | 2024-12-19 | 0.352 | 232,379 | +0 | 0.02% | 81,711 |
| 2024-12-20 | 2024-12-18 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2024-12-19 | 2024-12-17 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-12-18 | 2024-12-16 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-12-17 | 2024-12-13 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-12-16 | 2024-12-12 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2024-12-13 | 2024-12-11 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-12-12 | 2024-12-10 | 0.357 | 232,379 | +0 | 0.02% | 83,008 |
| 2024-12-11 | 2024-12-09 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-12-10 | 2024-12-06 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-12-09 | 2024-12-05 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-12-06 | 2024-12-04 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-12-05 | 2024-12-03 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-12-04 | 2024-12-02 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2024-12-03 | 2024-11-29 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-12-02 | 2024-11-28 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-11-29 | 2024-11-27 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-11-28 | 2024-11-26 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-11-27 | 2024-11-25 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-11-26 | 2024-11-22 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-11-25 | 2024-11-21 | 0.357 | 232,379 | +0 | 0.02% | 83,008 |
| 2024-11-22 | 2024-11-20 | 0.357 | 232,379 | +0 | 0.02% | 83,008 |
| 2024-11-21 | 2024-11-19 | 0.352 | 232,379 | +0 | 0.02% | 81,711 |
| 2024-11-20 | 2024-11-18 | 0.357 | 232,379 | +0 | 0.02% | 83,008 |
| 2024-11-19 | 2024-11-15 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-11-18 | 2024-11-14 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-11-15 | 2024-11-13 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-11-14 | 2024-11-12 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-11-13 | 2024-11-11 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-11-12 | 2024-11-08 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-11-11 | 2024-11-07 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-11-08 | 2024-11-06 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-11-07 | 2024-11-05 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-11-06 | 2024-11-04 | 0.380 | 232,379 | +0 | 0.02% | 88,196 |
| 2024-11-05 | 2024-11-01 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-11-04 | 2024-10-31 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-11-01 | 2024-10-30 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-10-31 | 2024-10-29 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-10-30 | 2024-10-28 | 0.352 | 232,379 | +0 | 0.02% | 81,711 |
| 2024-10-29 | 2024-10-25 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-10-28 | 2024-10-24 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-10-25 | 2024-10-23 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-10-24 | 2024-10-22 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-10-23 | 2024-10-21 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-10-22 | 2024-10-18 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-10-21 | 2024-10-17 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-10-18 | 2024-10-16 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-10-17 | 2024-10-15 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-10-16 | 2024-10-14 | 0.380 | 232,379 | +0 | 0.02% | 88,196 |
| 2024-10-15 | 2024-10-10 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2024-10-14 | 2024-10-09 | 0.391 | 232,379 | +0 | 0.02% | 90,790 |
| 2024-10-10 | 2024-10-08 | 0.407 | 232,379 | +0 | 0.02% | 94,681 |
| 2024-10-09 | 2024-10-07 | 0.452 | 232,379 | +0 | 0.02% | 105,057 |
| 2024-10-08 | 2024-10-04 | 0.447 | 232,379 | +0 | 0.02% | 103,760 |
| 2024-10-07 | 2024-10-03 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-10-04 | 2024-10-02 | 0.407 | 232,379 | +0 | 0.02% | 94,681 |
| 2024-10-03 | 2024-09-30 | 0.407 | 232,379 | +0 | 0.02% | 94,681 |
| 2024-10-02 | 2024-09-27 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-09-30 | 2024-09-26 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-09-27 | 2024-09-25 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-09-26 | 2024-09-24 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2024-09-25 | 2024-09-23 | 0.324 | 232,379 | +0 | 0.02% | 75,226 |
| 2024-09-24 | 2024-09-20 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2024-09-23 | 2024-09-19 | 0.329 | 232,379 | +0 | 0.02% | 76,523 |
| 2024-09-20 | 2024-09-17 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2024-09-19 | 2024-09-16 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2024-09-17 | 2024-09-13 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2024-09-16 | 2024-09-12 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2024-09-13 | 2024-09-11 | 0.340 | 232,379 | +0 | 0.02% | 79,117 |
| 2024-09-12 | 2024-09-10 | 0.335 | 232,379 | +0 | 0.02% | 77,820 |
| 2024-09-11 | 2024-09-09 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-09-10 | 2024-09-05 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-09-09 | 2024-09-04 | 0.346 | 232,379 | +0 | 0.02% | 80,414 |
| 2024-09-05 | 2024-09-03 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-09-04 | 2024-09-02 | 0.363 | 232,379 | +0 | 0.02% | 84,305 |
| 2024-09-03 | 2024-08-30 | 0.357 | 232,379 | +0 | 0.02% | 83,008 |
| 2024-09-02 | 2024-08-29 | 0.352 | 232,379 | +0 | 0.02% | 81,711 |
| 2024-08-30 | 2024-08-28 | 0.357 | 232,379 | +0 | 0.02% | 83,008 |
| 2024-08-29 | 2024-08-27 | 0.357 | 232,379 | +0 | 0.02% | 83,008 |
| 2024-08-28 | 2024-08-26 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-08-27 | 2024-08-23 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-08-26 | 2024-08-22 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-08-23 | 2024-08-21 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-08-22 | 2024-08-20 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-08-21 | 2024-08-19 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-08-20 | 2024-08-16 | 0.374 | 232,379 | +0 | 0.02% | 86,899 |
| 2024-08-19 | 2024-08-15 | 0.380 | 232,379 | +0 | 0.02% | 88,196 |
| 2024-08-16 | 2024-08-14 | 0.380 | 232,379 | +0 | 0.02% | 88,196 |
| 2024-08-15 | 2024-08-13 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-08-14 | 2024-08-12 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-08-13 | 2024-08-09 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-08-12 | 2024-08-08 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-08-09 | 2024-08-07 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-08-08 | 2024-08-06 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-08-07 | 2024-08-05 | 0.419 | 232,379 | +0 | 0.02% | 97,275 |
| 2024-08-06 | 2024-08-02 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-08-05 | 2024-08-01 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-08-02 | 2024-07-31 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-08-01 | 2024-07-30 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-07-31 | 2024-07-29 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2024-07-30 | 2024-07-26 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2024-07-29 | 2024-07-25 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2024-07-26 | 2024-07-24 | 0.413 | 232,379 | +0 | 0.02% | 95,978 |
| 2024-07-25 | 2024-07-23 | 0.413 | 232,379 | +0 | 0.02% | 95,978 |
| 2024-07-24 | 2024-07-22 | 0.413 | 232,379 | +0 | 0.02% | 95,978 |
| 2024-07-23 | 2024-07-19 | 0.441 | 232,379 | +0 | 0.02% | 102,463 |
| 2024-07-22 | 2024-07-18 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2024-07-19 | 2024-07-17 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-07-18 | 2024-07-16 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2024-07-17 | 2024-07-15 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2024-07-16 | 2024-07-12 | 0.419 | 232,379 | +0 | 0.02% | 97,275 |
| 2024-07-15 | 2024-07-11 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-07-12 | 2024-07-10 | 0.368 | 232,379 | +0 | 0.02% | 85,602 |
| 2024-07-11 | 2024-07-09 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2024-07-10 | 2024-07-08 | 0.391 | 232,379 | +0 | 0.02% | 90,790 |
| 2024-07-09 | 2024-07-05 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-07-08 | 2024-07-04 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-07-05 | 2024-07-03 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-07-04 | 2024-07-02 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-07-03 | 2024-06-28 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-07-02 | 2024-06-27 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-06-28 | 2024-06-26 | 0.385 | 232,379 | +0 | 0.02% | 89,493 |
| 2024-06-27 | 2024-06-25 | 0.419 | 232,379 | +0 | 0.02% | 97,275 |
| 2024-06-26 | 2024-06-24 | 0.391 | 232,379 | +0 | 0.02% | 90,790 |
| 2024-06-25 | 2024-06-21 | 0.391 | 232,379 | +0 | 0.02% | 90,790 |
| 2024-06-24 | 2024-06-20 | 0.380 | 232,379 | +0 | 0.02% | 88,196 |
| 2024-06-21 | 2024-06-19 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2024-06-20 | 2024-06-18 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2024-06-19 | 2024-06-17 | 0.396 | 232,379 | +0 | 0.02% | 92,087 |
| 2024-06-18 | 2024-06-14 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-06-17 | 2024-06-13 | 0.413 | 232,379 | +0 | 0.02% | 95,978 |
| 2024-06-14 | 2024-06-12 | 0.413 | 232,379 | +0 | 0.02% | 95,978 |
| 2024-06-13 | 2024-06-11 | 0.413 | 232,379 | +0 | 0.02% | 95,978 |
| 2024-06-12 | 2024-06-07 | 0.413 | 232,379 | +0 | 0.02% | 95,978 |
| 2024-06-11 | 2024-06-06 | 0.413 | 232,379 | +0 | 0.02% | 95,978 |
| 2024-06-07 | 2024-06-05 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-06-06 | 2024-06-04 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-06-05 | 2024-06-03 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-06-04 | 2024-05-31 | 0.419 | 232,379 | +0 | 0.02% | 97,275 |
| 2024-06-03 | 2024-05-30 | 0.419 | 232,379 | +0 | 0.02% | 97,275 |
| 2024-05-31 | 2024-05-29 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-05-30 | 2024-05-28 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-05-29 | 2024-05-27 | 0.435 | 232,379 | +0 | 0.02% | 101,166 |
| 2024-05-28 | 2024-05-24 | 0.402 | 232,379 | +0 | 0.02% | 93,384 |
| 2024-05-27 | 2024-05-23 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-05-24 | 2024-05-22 | 0.419 | 232,379 | +0 | 0.02% | 97,275 |
| 2024-05-23 | 2024-05-21 | 0.419 | 232,379 | +0 | 0.02% | 97,275 |
| 2024-05-22 | 2024-05-20 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-05-21 | 2024-05-17 | 0.441 | 232,379 | +0 | 0.02% | 102,463 |
| 2024-05-20 | 2024-05-16 | 0.424 | 232,379 | +0 | 0.02% | 98,572 |
| 2024-05-17 | 2024-05-14 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2024-05-16 | 2024-05-13 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2024-05-14 | 2024-05-10 | 0.435 | 232,379 | +0 | 0.02% | 101,166 |
| 2024-05-13 | 2024-05-09 | 0.435 | 232,379 | +0 | 0.02% | 101,166 |
| 2024-05-10 | 2024-05-08 | 0.430 | 232,379 | +0 | 0.02% | 99,869 |
| 2024-05-09 | 2024-05-07 | 0.524 | 232,379 | +0 | 0.02% | 121,713 |
| 2024-05-08 | 2024-05-06 | 0.518 | 232,379 | +24,372 | 0.02% | 120,264 |
| 2024-05-07 | 2024-05-03 | 0.530 | 208,007 | +0 | 0.02% | 110,245 |
| 2024-05-06 | 2024-05-02 | 0.530 | 208,007 | +0 | 0.02% | 110,245 |
| 2024-05-03 | 2024-04-30 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-05-02 | 2024-04-29 | 0.536 | 208,007 | +0 | 0.02% | 111,542 |
| 2024-04-30 | 2024-04-26 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-04-29 | 2024-04-25 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-04-26 | 2024-04-24 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-04-25 | 2024-04-23 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2024-04-24 | 2024-04-22 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-04-23 | 2024-04-19 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-04-22 | 2024-04-18 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-04-19 | 2024-04-17 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-04-18 | 2024-04-16 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-04-17 | 2024-04-15 | 0.511 | 208,007 | +0 | 0.02% | 106,354 |
| 2024-04-16 | 2024-04-12 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2024-04-15 | 2024-04-11 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2024-04-12 | 2024-04-10 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2024-04-11 | 2024-04-09 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2024-04-10 | 2024-04-08 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-04-09 | 2024-04-05 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-04-08 | 2024-04-03 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-04-05 | 2024-04-02 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-04-03 | 2024-03-28 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-04-02 | 2024-03-27 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-03-28 | 2024-03-26 | 0.555 | 208,007 | +0 | 0.02% | 115,433 |
| 2024-03-27 | 2024-03-25 | 0.555 | 208,007 | +0 | 0.02% | 115,433 |
| 2024-03-26 | 2024-03-22 | 0.555 | 208,007 | +0 | 0.02% | 115,433 |
| 2024-03-25 | 2024-03-21 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-03-22 | 2024-03-20 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-03-21 | 2024-03-19 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-03-20 | 2024-03-18 | 0.530 | 208,007 | +0 | 0.02% | 110,245 |
| 2024-03-19 | 2024-03-15 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-03-18 | 2024-03-14 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-03-15 | 2024-03-13 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-03-14 | 2024-03-12 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-03-13 | 2024-03-11 | 0.518 | 208,007 | +0 | 0.02% | 107,651 |
| 2024-03-12 | 2024-03-08 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-03-11 | 2024-03-07 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2024-03-08 | 2024-03-06 | 0.536 | 208,007 | +0 | 0.02% | 111,542 |
| 2024-03-07 | 2024-03-05 | 0.536 | 208,007 | +0 | 0.02% | 111,542 |
| 2024-03-06 | 2024-03-04 | 0.542 | 208,007 | +0 | 0.02% | 112,839 |
| 2024-03-05 | 2024-03-01 | 0.542 | 208,007 | +0 | 0.02% | 112,839 |
| 2024-03-04 | 2024-02-29 | 0.542 | 208,007 | +0 | 0.02% | 112,839 |
| 2024-03-01 | 2024-02-28 | 0.549 | 208,007 | +0 | 0.02% | 114,136 |
| 2024-02-29 | 2024-02-27 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-02-28 | 2024-02-26 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-02-27 | 2024-02-23 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-02-26 | 2024-02-22 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-02-23 | 2024-02-21 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-02-22 | 2024-02-20 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-02-21 | 2024-02-19 | 0.605 | 208,007 | +0 | 0.02% | 125,809 |
| 2024-02-20 | 2024-02-16 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-02-19 | 2024-02-15 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-02-16 | 2024-02-14 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-02-15 | 2024-02-09 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-02-14 | 2024-02-07 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-02-08 | 2024-02-06 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-02-07 | 2024-02-05 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-02-06 | 2024-02-02 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-02-05 | 2024-02-01 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-02-02 | 2024-01-31 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-02-01 | 2024-01-30 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-01-31 | 2024-01-29 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-01-30 | 2024-01-26 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-01-29 | 2024-01-25 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2024-01-26 | 2024-01-24 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-01-25 | 2024-01-23 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-01-24 | 2024-01-22 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-01-23 | 2024-01-19 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2024-01-22 | 2024-01-18 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-19 | 2024-01-17 | 0.605 | 208,007 | +0 | 0.02% | 125,809 |
| 2024-01-18 | 2024-01-16 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-17 | 2024-01-15 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-16 | 2024-01-12 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2024-01-15 | 2024-01-11 | 0.605 | 208,007 | +0 | 0.02% | 125,809 |
| 2024-01-12 | 2024-01-10 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-11 | 2024-01-09 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-10 | 2024-01-08 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-09 | 2024-01-05 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-08 | 2024-01-04 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-05 | 2024-01-03 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-01-04 | 2024-01-02 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2024-01-03 | 2023-12-29 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2024-01-02 | 2023-12-28 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2023-12-29 | 2023-12-27 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-12-28 | 2023-12-22 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-12-27 | 2023-12-21 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-12-22 | 2023-12-20 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-12-21 | 2023-12-19 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-12-20 | 2023-12-18 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2023-12-19 | 2023-12-15 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-12-18 | 2023-12-14 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-12-15 | 2023-12-13 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-12-14 | 2023-12-12 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2023-12-13 | 2023-12-11 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2023-12-12 | 2023-12-08 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2023-12-11 | 2023-12-07 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2023-12-08 | 2023-12-06 | 0.499 | 208,007 | +0 | 0.02% | 103,760 |
| 2023-12-07 | 2023-12-05 | 0.493 | 208,007 | +0 | 0.02% | 102,463 |
| 2023-12-06 | 2023-12-04 | 0.499 | 208,007 | +0 | 0.02% | 103,760 |
| 2023-12-05 | 2023-12-01 | 0.505 | 208,007 | +0 | 0.02% | 105,057 |
| 2023-12-04 | 2023-11-30 | 0.524 | 208,007 | +0 | 0.02% | 108,948 |
| 2023-12-01 | 2023-11-29 | 0.536 | 208,007 | +0 | 0.02% | 111,542 |
| 2023-11-30 | 2023-11-28 | 0.536 | 208,007 | +0 | 0.02% | 111,542 |
| 2023-11-29 | 2023-11-27 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2023-11-28 | 2023-11-24 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2023-11-27 | 2023-11-23 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2023-11-24 | 2023-11-22 | 0.549 | 208,007 | +0 | 0.02% | 114,136 |
| 2023-11-23 | 2023-11-21 | 0.542 | 208,007 | +0 | 0.02% | 112,839 |
| 2023-11-22 | 2023-11-20 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2023-11-21 | 2023-11-17 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2023-11-20 | 2023-11-16 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2023-11-17 | 2023-11-15 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2023-11-16 | 2023-11-14 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2023-11-15 | 2023-11-13 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2023-11-14 | 2023-11-10 | 0.561 | 208,007 | +0 | 0.02% | 116,730 |
| 2023-11-13 | 2023-11-09 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2023-11-10 | 2023-11-08 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2023-11-09 | 2023-11-07 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-11-08 | 2023-11-06 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2023-11-07 | 2023-11-03 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2023-11-06 | 2023-11-02 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2023-11-03 | 2023-11-01 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2023-11-02 | 2023-10-31 | 0.580 | 208,007 | +0 | 0.02% | 120,621 |
| 2023-11-01 | 2023-10-30 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2023-10-31 | 2023-10-27 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-10-30 | 2023-10-26 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-10-27 | 2023-10-25 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-10-26 | 2023-10-24 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-10-25 | 2023-10-20 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-10-24 | 2023-10-19 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2023-10-20 | 2023-10-18 | 0.624 | 208,007 | +0 | 0.02% | 129,700 |
| 2023-10-19 | 2023-10-17 | 0.617 | 208,007 | +0 | 0.02% | 128,403 |
| 2023-10-18 | 2023-10-16 | 0.617 | 208,007 | +0 | 0.02% | 128,403 |
| 2023-10-17 | 2023-10-13 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-10-16 | 2023-10-12 | 0.648 | 208,007 | +0 | 0.02% | 134,888 |
| 2023-10-13 | 2023-10-11 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2023-10-12 | 2023-10-10 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2023-10-11 | 2023-10-09 | 0.567 | 208,007 | +0 | 0.02% | 118,027 |
| 2023-10-10 | 2023-10-06 | 0.567 | 208,007 | +0 | 0.02% | 118,027 |
| 2023-10-09 | 2023-10-05 | 0.574 | 208,007 | +0 | 0.02% | 119,324 |
| 2023-10-06 | 2023-10-04 | 0.586 | 208,007 | +0 | 0.02% | 121,918 |
| 2023-10-05 | 2023-10-03 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-10-04 | 2023-09-29 | 0.599 | 208,007 | +0 | 0.02% | 124,512 |
| 2023-10-03 | 2023-09-28 | 0.611 | 208,007 | +0 | 0.02% | 127,106 |
| 2023-09-29 | 2023-09-27 | 0.605 | 208,007 | +0 | 0.02% | 125,809 |
| 2023-09-28 | 2023-09-26 | 0.592 | 208,007 | +0 | 0.02% | 123,215 |
| 2023-09-27 | 2023-09-25 | 0.611 | 208,007 | +0 | 0.02% | 127,106 |
| 2023-09-26 | 2023-09-22 | 0.611 | 208,007 | +66,556 | 0.02% | 127,106 |
| 2023-05-17 | 2023-05-15 | 1.229 | 141,451 | +19,462 | 0.02% | 173,862 |
| 2022-06-02 | 2022-05-31 | 2.064 | 121,989 | +10,896 | 0.02% | 251,811 |
| 2021-05-21 | 2021-05-18 | 3.561 | 111,093 | +8,538 | 0.02% | 395,548 |
| 2020-05-21 | 2020-05-19 | 2.594 | 102,555 | +8,696 | 0.02% | 265,986 |
| 2019-05-22 | 2019-05-20 | 3.551 | 93,859 | +8,424 | 0.02% | 333,323 |
| 2018-05-24 | 2018-05-21 | 3.211 | 85,435 | +8,515 | 0.02% | 274,298 |
| 2018-03-21 | 2018-03-19 | 2.821 | 76,920 | -17,442 | 0.02% | 216,972 |
| 2017-07-26 | 2017-07-24 | 3.600 | 94,362 | -13,082 | 0.02% | 339,747 |
| 2017-05-25 | 2017-05-23 | 4.627 | 107,444 | +15,698 | 0.02% | 497,189 |
| 2017-05-24 | 2017-05-22 | 4.677 | 91,746 | +6,266 | 0.02% | 429,064 |
| 2017-05-17 | 2017-05-15 | 4.652 | 85,480 | +8,126 | 0.02% | 397,656 |
| 2017-02-28 | 2017-02-24 | 4.750 | 77,354 | +20,313 | 0.02% | 367,470 |
| 2016-06-14 | 2016-06-10 | 5.021 | 57,041 | -8,125 | 0.01% | 286,417 |
| 2016-05-25 | 2016-05-23 | 5.920 | 65,166 | +4,741 | 0.01% | 385,756 |
| 2015-07-20 | 2015-07-16 | 7.406 | 60,425 | +7,534 | 0.01% | 447,515 |
| 2015-07-02 | 2015-06-29 | 8.866 | 52,891 | -1,883 | 0.01% | 468,937 |
| 2015-05-28 | 2015-05-26 | 12.623 | 54,774 | +2,136 | 0.01% | 691,439 |
| 2014-12-30 | 2014-12-24 | 10.027 | 52,638 | +2,896 | 0.01% | 527,799 |
| 2014-05-29 | 2014-05-27 | 12.495 | 49,742 | +2,238 | 0.01% | 621,536 |
| 2014-03-25 | 2014-03-21 | 16.400 | 47,504 | +1,729 | 0.01% | 779,063 |
| 2013-11-14 | 2013-11-12 | 10.673 | 45,775 | -6,915 | 0.01% | 488,556 |
| 2013-10-25 | 2013-10-23 | 10.528 | 52,690 | +3,458 | 0.01% | 554,740 |
| 2013-10-24 | 2013-10-22 | 10.644 | 49,232 | +3,457 | 0.01% | 524,028 |
| 2013-05-23 | 2013-05-21 | 9.559 | 45,775 | +2,835 | 0.01% | 437,541 |
| 2012-05-23 | 2012-05-21 | 9.950 | 42,940 | +2,490 | 0.01% | 427,270 |
| 2011-10-13 | 2011-10-11 | 11.620 | 40,450 | -18,331 | 0.01% | 470,017 |
| 2011-10-10 | 2011-10-06 | 10.801 | 58,781 | +18,331 | 0.02% | 634,918 |
| 2011-09-20 | 2011-09-16 | 12.340 | 40,450 | +12,220 | 0.01% | 499,145 |
| 2011-06-16 | 2011-06-14 | 13.715 | 28,230 | +2,567 | 0.01% | 387,161 |
| 2011-05-24 | 2011-05-20 | 18.359 | 25,663 | +3,152 | 0.01% | 471,156 |
| 2011-04-08 | 2011-04-06 | 15.411 | 22,511 | -2,679 | 0.01% | 346,926 |
| 2011-03-14 | 2011-03-10 | 15.598 | 25,190 | -282 | 0.01% | 392,913 |
| 2011-03-11 | 2011-03-09 | 15.635 | 25,472 | +282 | 0.01% | 398,262 |
| 2010-11-25 | 2010-11-23 | 13.919 | 25,190 | +2,679 | 0.01% | 350,614 |
| 2010-08-26 | 2010-08-24 | 12.128 | 22,511 | -5,359 | 0.01% | 273,005 |
| 2010-08-25 | 2010-08-23 | 13.620 | 27,870 | -268 | 0.01% | 379,596 |
| 2010-06-07 | 2010-06-03 | 11.941 | 28,138 | +1,340 | 0.01% | 335,997 |
| 2010-05-18 | 2010-05-14 | 13.209 | 26,798 | -2,680 | 0.01% | 353,978 |
| 2010-05-17 | 2010-05-13 | 12.843 | 29,478 | +2,413 | 0.01% | 378,596 |
| 2010-04-14 | 2010-04-12 | 12.599 | 27,065 | +4,921 | 0.01% | 341,005 |
| 2010-04-12 | 2010-04-08 | 11.177 | 22,144 | +2,461 | 0.01% | 247,502 |
| 2009-09-07 | 2009-09-03 | 7.641 | 19,683 | -2,461 | 0.01% | 150,397 |
| 2009-09-03 | 2009-09-01 | 7.478 | 22,144 | +2,461 | 0.01% | 165,602 |
| 2009-05-11 | 2009-05-07 | 9.949 | 19,683 | +3,762 | 0.01% | 195,828 |
| 2009-04-03 | 2009-04-01 | 7.587 | 15,921 | -8,359 | 0.01% | 120,800 |
| 2008-08-08 | 2008-08-05 | 7.286 | 24,280 | +15,921 | 0.01% | 176,903 |
| 2008-06-25 | 2008-06-23 | 8.040 | 8,359 | +3,981 | 0.00% | 67,204 |
| 2008-06-11 | 2008-06-06 | 9.447 | 4,378 | +4,378 | 0.00% | 41,357 |
| 2008-01-31 | 2008-01-29 | 9.877 | 0 | -2,105 | ||
| 2008-01-25 | 2008-01-23 | 8.832 | 2,105 | +2,105 | 0.00% | 18,591 |
| 2007-12-21 | 2007-12-19 | 14.842 | 0 | -383 | ||
| 2007-12-20 | 2007-12-18 | 13.901 | 383 | 0.00% | 5,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy