History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-10-10 | 2025-10-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-10-08 | 2025-10-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-30 | 2025-09-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-26 | 2025-09-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-22 | 2025-09-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-18 | 2025-09-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-16 | 2025-09-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-04 | 2025-09-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-01 | 2025-08-28 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-27 | 2025-08-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-26 | 2025-08-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-21 | 2025-08-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-19 | 2025-08-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-15 | 2025-08-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-13 | 2025-08-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-12 | 2025-08-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-08 | 2025-08-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-07 | 2025-08-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-06 | 2025-08-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-04 | 2025-07-31 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-24 | 2025-07-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-22 | 2025-07-18 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-21 | 2025-07-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-17 | 2025-07-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-11 | 2025-07-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-10 | 2025-07-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-09 | 2025-07-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-07 | 2025-07-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-24 | 2025-06-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-23 | 2025-06-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-30 | 2025-05-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-22 | 2025-05-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-21 | 2025-05-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-20 | 2025-05-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-19 | 2025-05-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-14 | 2025-05-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-12 | 2025-05-08 | 0.519 | 5,000 | +0 | 0.00% | 2,595 |
| 2025-05-09 | 2025-05-07 | 0.519 | 5,000 | +521 | 0.00% | 2,595 |
| 2025-05-08 | 2025-05-06 | 0.525 | 4,479 | +0 | 0.00% | 2,350 |
| 2025-05-07 | 2025-05-02 | 0.497 | 4,479 | +0 | 0.00% | 2,225 |
| 2025-05-06 | 2025-04-30 | 0.491 | 4,479 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.497 | 4,479 | +0 | 0.00% | 2,225 |
| 2025-04-30 | 2025-04-28 | 0.474 | 4,479 | +0 | 0.00% | 2,125 |
| 2025-04-29 | 2025-04-25 | 0.474 | 4,479 | +0 | 0.00% | 2,125 |
| 2025-04-28 | 2025-04-24 | 0.469 | 4,479 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.463 | 4,479 | +0 | 0.00% | 2,075 |
| 2025-04-24 | 2025-04-22 | 0.463 | 4,479 | +0 | 0.00% | 2,075 |
| 2025-04-23 | 2025-04-17 | 0.469 | 4,479 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.474 | 4,479 | +0 | 0.00% | 2,125 |
| 2025-04-17 | 2025-04-15 | 0.480 | 4,479 | +0 | 0.00% | 2,150 |
| 2025-04-16 | 2025-04-14 | 0.480 | 4,479 | +0 | 0.00% | 2,150 |
| 2025-04-15 | 2025-04-11 | 0.480 | 4,479 | +0 | 0.00% | 2,150 |
| 2025-04-14 | 2025-04-10 | 0.469 | 4,479 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.458 | 4,479 | +0 | 0.00% | 2,050 |
| 2025-04-10 | 2025-04-08 | 0.430 | 4,479 | +0 | 0.00% | 1,925 |
| 2025-04-09 | 2025-04-07 | 0.396 | 4,479 | +0 | 0.00% | 1,775 |
| 2025-04-08 | 2025-04-03 | 0.474 | 4,479 | +0 | 0.00% | 2,125 |
| 2025-04-07 | 2025-04-02 | 0.491 | 4,479 | +0 | 0.00% | 2,200 |
| 2025-04-03 | 2025-04-01 | 0.469 | 4,479 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.491 | 4,479 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.486 | 4,479 | +0 | 0.00% | 2,175 |
| 2025-03-31 | 2025-03-27 | 0.497 | 4,479 | +0 | 0.00% | 2,225 |
| 2025-03-28 | 2025-03-26 | 0.463 | 4,479 | +0 | 0.00% | 2,075 |
| 2025-03-27 | 2025-03-25 | 0.452 | 4,479 | +0 | 0.00% | 2,025 |
| 2025-03-26 | 2025-03-24 | 0.452 | 4,479 | +0 | 0.00% | 2,025 |
| 2025-03-25 | 2025-03-21 | 0.441 | 4,479 | +0 | 0.00% | 1,975 |
| 2025-03-24 | 2025-03-20 | 0.447 | 4,479 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 4,479 | +0 | 0.00% | 1,950 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,479 | +0 | 0.00% | 1,925 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,479 | +0 | 0.00% | 1,925 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,479 | +0 | 0.00% | 1,925 |
| 2025-03-17 | 2025-03-13 | 0.435 | 4,479 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.435 | 4,479 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,479 | +0 | 0.00% | 1,925 |
| 2025-03-12 | 2025-03-10 | 0.452 | 4,479 | +0 | 0.00% | 2,025 |
| 2025-03-11 | 2025-03-07 | 0.447 | 4,479 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 4,479 | +0 | 0.00% | 2,050 |
| 2025-03-07 | 2025-03-05 | 0.474 | 4,479 | +0 | 0.00% | 2,125 |
| 2025-03-06 | 2025-03-04 | 0.452 | 4,479 | +0 | 0.00% | 2,025 |
| 2025-03-05 | 2025-03-03 | 0.452 | 4,479 | +0 | 0.00% | 2,025 |
| 2025-03-04 | 2025-02-28 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.346 | 4,479 | +0 | 0.00% | 1,550 |
| 2025-02-28 | 2025-02-26 | 0.352 | 4,479 | +0 | 0.00% | 1,575 |
| 2025-02-27 | 2025-02-25 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-02-26 | 2025-02-24 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-02-25 | 2025-02-21 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-02-24 | 2025-02-20 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-02-19 | 2025-02-17 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-02-18 | 2025-02-14 | 0.340 | 4,479 | +0 | 0.00% | 1,525 |
| 2025-02-17 | 2025-02-13 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-02-13 | 2025-02-11 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-02-12 | 2025-02-10 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-02-11 | 2025-02-07 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-02-10 | 2025-02-06 | 0.318 | 4,479 | +0 | 0.00% | 1,425 |
| 2025-02-07 | 2025-02-05 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-02-06 | 2025-02-04 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-02-05 | 2025-02-03 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-02-04 | 2025-01-28 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-02-03 | 2025-01-24 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-01-27 | 2025-01-23 | 0.318 | 4,479 | +0 | 0.00% | 1,425 |
| 2025-01-24 | 2025-01-22 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-01-23 | 2025-01-21 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-01-22 | 2025-01-20 | 0.313 | 4,479 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.313 | 4,479 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-01-17 | 2025-01-15 | 0.324 | 4,479 | +0 | 0.00% | 1,450 |
| 2025-01-16 | 2025-01-14 | 0.329 | 4,479 | +0 | 0.00% | 1,475 |
| 2025-01-15 | 2025-01-13 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.340 | 4,479 | +0 | 0.00% | 1,525 |
| 2025-01-02 | 2024-12-27 | 0.346 | 4,479 | +0 | 0.00% | 1,550 |
| 2024-12-30 | 2024-12-24 | 0.346 | 4,479 | +0 | 0.00% | 1,550 |
| 2024-12-27 | 2024-12-20 | 0.346 | 4,479 | +0 | 0.00% | 1,550 |
| 2024-12-23 | 2024-12-19 | 0.352 | 4,479 | +0 | 0.00% | 1,575 |
| 2024-12-20 | 2024-12-18 | 0.340 | 4,479 | +0 | 0.00% | 1,525 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.340 | 4,479 | +0 | 0.00% | 1,525 |
| 2024-12-13 | 2024-12-11 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-12-12 | 2024-12-10 | 0.357 | 4,479 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.363 | 4,479 | +0 | 0.00% | 1,625 |
| 2024-12-10 | 2024-12-06 | 0.363 | 4,479 | +0 | 0.00% | 1,625 |
| 2024-12-09 | 2024-12-05 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.346 | 4,479 | +0 | 0.00% | 1,550 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,479 | +0 | 0.00% | 1,525 |
| 2024-12-03 | 2024-11-29 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.335 | 4,479 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.346 | 4,479 | +0 | 0.00% | 1,550 |
| 2024-11-26 | 2024-11-22 | 0.346 | 4,479 | +0 | 0.00% | 1,550 |
| 2024-11-25 | 2024-11-21 | 0.357 | 4,479 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.357 | 4,479 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.352 | 4,479 | +0 | 0.00% | 1,575 |
| 2024-11-20 | 2024-11-18 | 0.357 | 4,479 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.363 | 4,479 | +0 | 0.00% | 1,625 |
| 2024-11-18 | 2024-11-14 | 0.363 | 4,479 | +0 | 0.00% | 1,625 |
| 2024-11-15 | 2024-11-13 | 0.368 | 4,479 | +0 | 0.00% | 1,650 |
| 2024-11-14 | 2024-11-12 | 0.368 | 4,479 | +0 | 0.00% | 1,650 |
| 2024-11-13 | 2024-11-11 | 0.363 | 4,479 | +0 | 0.00% | 1,625 |
| 2024-11-12 | 2024-11-08 | 0.374 | 4,479 | +0 | 0.00% | 1,675 |
| 2024-11-11 | 2024-11-07 | 0.385 | 4,479 | +0 | 0.00% | 1,725 |
| 2024-11-08 | 2024-11-06 | 0.374 | 4,479 | +0 | 0.00% | 1,675 |
| 2024-11-07 | 2024-11-05 | 0.368 | 4,479 | +0 | 0.00% | 1,650 |
| 2024-11-06 | 2024-11-04 | 0.380 | 4,479 | +0 | 0.00% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.368 | 4,479 | +0 | 0.00% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.374 | 4,479 | +0 | 0.00% | 1,675 |
| 2024-11-01 | 2024-10-30 | 0.363 | 4,479 | +0 | 0.00% | 1,625 |
| 2024-10-31 | 2024-10-29 | 0.363 | 4,479 | +0 | 0.00% | 1,625 |
| 2024-10-30 | 2024-10-28 | 0.352 | 4,479 | +0 | 0.00% | 1,575 |
| 2024-10-29 | 2024-10-25 | 0.374 | 4,479 | +0 | 0.00% | 1,675 |
| 2024-10-28 | 2024-10-24 | 0.374 | 4,479 | +0 | 0.00% | 1,675 |
| 2024-10-25 | 2024-10-23 | 0.374 | 4,479 | +0 | 0.00% | 1,675 |
| 2024-10-24 | 2024-10-22 | 0.374 | 4,479 | +0 | 0.00% | 1,675 |
| 2024-10-23 | 2024-10-21 | 0.374 | 4,479 | +0 | 0.00% | 1,675 |
| 2024-10-22 | 2024-10-18 | 0.368 | 4,479 | +0 | 0.00% | 1,650 |
| 2024-10-21 | 2024-10-17 | 0.368 | 4,479 | +0 | 0.00% | 1,650 |
| 2024-10-18 | 2024-10-16 | 0.368 | 4,479 | +0 | 0.00% | 1,650 |
| 2024-10-17 | 2024-10-15 | 0.368 | 4,479 | +0 | 0.00% | 1,650 |
| 2024-10-16 | 2024-10-14 | 0.380 | 4,479 | +0 | 0.00% | 1,700 |
| 2024-10-15 | 2024-10-10 | 0.396 | 4,479 | +0 | 0.00% | 1,775 |
| 2024-10-14 | 2024-10-09 | 0.391 | 4,479 | -62,708 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 0.407 | 67,187 | +62,708 | 0.01% | 27,375 |
| 2024-05-08 | 2024-05-06 | 0.518 | 4,479 | +470 | 0.00% | 2,318 |
| 2023-11-22 | 2023-11-20 | 0.574 | 4,009 | -24,057 | 0.00% | 2,300 |
| 2023-11-21 | 2023-11-17 | 0.574 | 28,066 | +24,057 | 0.00% | 16,100 |
| 2023-05-17 | 2023-05-15 | 1.229 | 4,009 | +551 | 0.00% | 4,928 |
| 2022-06-02 | 2022-05-31 | 2.064 | 3,458 | +309 | 0.00% | 7,138 |
| 2021-05-21 | 2021-05-18 | 3.561 | 3,149 | +242 | 0.00% | 11,212 |
| 2021-05-17 | 2021-05-13 | 3.492 | 2,907 | -5,814 | 0.00% | 10,150 |
| 2021-04-01 | 2021-03-30 | 2.632 | 8,721 | +5,814 | 0.00% | 22,951 |
| 2020-07-03 | 2020-06-30 | 2.047 | 2,907 | -2,907 | 0.00% | 5,950 |
| 2020-05-21 | 2020-05-19 | 2.594 | 5,814 | +493 | 0.00% | 15,079 |
| 2019-05-22 | 2019-05-20 | 3.551 | 5,321 | +478 | 0.00% | 18,897 |
| 2018-10-29 | 2018-10-25 | 2.189 | 4,843 | -48,433 | 0.00% | 10,599 |
| 2018-05-24 | 2018-05-21 | 3.211 | 53,276 | +5,310 | 0.01% | 171,048 |
| 2017-10-06 | 2017-10-03 | 3.211 | 47,966 | -4,797 | 0.01% | 154,000 |
| 2017-05-24 | 2017-05-22 | 4.677 | 52,763 | +3,604 | 0.01% | 246,754 |
| 2017-05-19 | 2017-05-17 | 4.775 | 49,159 | -4,063 | 0.01% | 234,740 |
| 2017-03-30 | 2017-03-28 | 4.627 | 53,222 | +4,063 | 0.01% | 246,281 |
| 2017-02-03 | 2017-02-01 | 4.997 | 49,159 | -4,063 | 0.01% | 245,629 |
| 2017-01-24 | 2017-01-20 | 4.849 | 53,222 | +1,625 | 0.01% | 258,071 |
| 2016-11-21 | 2016-11-17 | 5.218 | 51,597 | -2,031 | 0.01% | 269,241 |
| 2016-11-16 | 2016-11-14 | 4.726 | 53,628 | -3,250 | 0.01% | 253,439 |
| 2016-10-26 | 2016-10-24 | 4.775 | 56,878 | +4,062 | 0.01% | 271,599 |
| 2016-10-25 | 2016-10-20 | 4.652 | 52,816 | +5,282 | 0.01% | 245,702 |
| 2016-09-26 | 2016-09-22 | 5.095 | 47,534 | -4,063 | 0.01% | 242,190 |
| 2016-09-08 | 2016-09-06 | 5.095 | 51,597 | -8,125 | 0.01% | 262,891 |
| 2016-09-01 | 2016-08-30 | 4.824 | 59,722 | +12,188 | 0.01% | 288,119 |
| 2016-05-25 | 2016-05-23 | 5.920 | 47,534 | +3,458 | 0.01% | 281,382 |
| 2015-07-17 | 2015-07-15 | 7.326 | 44,076 | +9,418 | 0.01% | 322,922 |
| 2015-07-02 | 2015-06-29 | 8.866 | 34,658 | +9,418 | 0.01% | 307,281 |
| 2015-06-30 | 2015-06-26 | 9.769 | 25,240 | +18,836 | 0.01% | 246,561 |
| 2015-06-16 | 2015-06-12 | 10.140 | 6,404 | -18,836 | 0.00% | 64,938 |
| 2015-06-12 | 2015-06-10 | 9.662 | 25,240 | +18,836 | 0.01% | 243,881 |
| 2015-06-02 | 2015-05-29 | 11.468 | 6,404 | +1,883 | 0.00% | 73,438 |
| 2015-05-28 | 2015-05-26 | 12.623 | 4,521 | +177 | 0.00% | 57,071 |
| 2015-05-20 | 2015-05-18 | 12.651 | 4,344 | -18,101 | 0.00% | 54,956 |
| 2015-04-23 | 2015-04-21 | 11.712 | 22,445 | +18,101 | 0.01% | 262,874 |
| 2015-04-15 | 2015-04-13 | 13.535 | 4,344 | -1,086 | 0.00% | 58,796 |
| 2014-11-11 | 2014-11-07 | 11.546 | 5,430 | +1,086 | 0.00% | 62,696 |
| 2014-11-07 | 2014-11-05 | 11.712 | 4,344 | -1,086 | 0.00% | 50,877 |
| 2014-10-14 | 2014-10-10 | 11.463 | 5,430 | +1,086 | 0.00% | 62,246 |
| 2014-09-19 | 2014-09-17 | 12.182 | 4,344 | -9,051 | 0.00% | 52,917 |
| 2014-09-18 | 2014-09-16 | 12.016 | 13,395 | +9,051 | 0.00% | 160,951 |
| 2014-05-29 | 2014-05-27 | 12.495 | 4,344 | +195 | 0.00% | 54,279 |
| 2014-04-03 | 2014-04-01 | 14.867 | 4,149 | +1,729 | 0.00% | 61,683 |
| 2014-03-28 | 2014-03-26 | 14.144 | 2,420 | -1,383 | 0.00% | 34,228 |
| 2014-03-07 | 2014-03-05 | 18.164 | 3,803 | -17,287 | 0.00% | 69,079 |
| 2014-03-06 | 2014-03-04 | 17.354 | 21,090 | -17,286 | 0.01% | 366,005 |
| 2014-03-04 | 2014-02-28 | 17.007 | 38,376 | +34,573 | 0.01% | 652,674 |
| 2014-03-03 | 2014-02-27 | 17.412 | 3,803 | -51,860 | 0.00% | 66,219 |
| 2014-02-27 | 2014-02-25 | 16.805 | 55,663 | +34,573 | 0.01% | 935,411 |
| 2014-02-26 | 2014-02-24 | 17.470 | 21,090 | -69,146 | 0.01% | 368,445 |
| 2014-02-21 | 2014-02-19 | 15.677 | 90,236 | -20,053 | 0.02% | 1,414,616 |
| 2014-02-20 | 2014-02-18 | 14.462 | 110,289 | -12,792 | 0.03% | 1,595,004 |
| 2014-02-19 | 2014-02-17 | 14.578 | 123,081 | -17,286 | 0.03% | 1,794,243 |
| 2014-02-13 | 2014-02-11 | 14.144 | 140,367 | +17,286 | 0.04% | 1,985,333 |
| 2014-02-12 | 2014-02-10 | 14.288 | 123,081 | -17,286 | 0.03% | 1,758,642 |
| 2014-02-11 | 2014-02-07 | 13.363 | 140,367 | -16,596 | 0.04% | 1,875,714 |
| 2014-02-10 | 2014-02-06 | 13.392 | 156,963 | +16,596 | 0.04% | 2,102,025 |
| 2014-02-07 | 2014-02-05 | 13.594 | 140,367 | -55,663 | 0.04% | 1,908,194 |
| 2014-02-06 | 2014-02-04 | 14.404 | 196,030 | +17,286 | 0.05% | 2,823,654 |
| 2014-01-29 | 2014-01-27 | 12.640 | 178,744 | +3,803 | 0.05% | 2,259,293 |
| 2014-01-28 | 2014-01-24 | 13.334 | 174,941 | +172,867 | 0.05% | 2,332,664 |
| 2013-12-13 | 2013-12-11 | 10.355 | 2,074 | -1,729 | 0.00% | 21,476 |
| 2013-12-03 | 2013-11-29 | 10.123 | 3,803 | +1,729 | 0.00% | 38,499 |
| 2013-11-29 | 2013-11-27 | 10.355 | 2,074 | -117,550 | 0.00% | 21,476 |
| 2013-11-28 | 2013-11-26 | 10.355 | 119,624 | -55,317 | 0.03% | 1,238,685 |
| 2013-11-20 | 2013-11-18 | 10.789 | 174,941 | -17,286 | 0.05% | 1,887,383 |
| 2013-11-15 | 2013-11-13 | 10.615 | 192,227 | -1,038 | 0.05% | 2,040,516 |
| 2013-08-29 | 2013-08-27 | 10.528 | 193,265 | +1,038 | 0.05% | 2,034,765 |
| 2013-08-23 | 2013-08-21 | 10.904 | 192,227 | +17,286 | 0.05% | 2,096,116 |
| 2013-08-21 | 2013-08-19 | 11.136 | 174,941 | +102,683 | 0.05% | 1,948,103 |
| 2013-08-09 | 2013-08-07 | 10.123 | 72,258 | +17,287 | 0.02% | 731,499 |
| 2013-08-08 | 2013-08-06 | 10.442 | 54,971 | +51,859 | 0.01% | 573,985 |
| 2013-08-07 | 2013-08-05 | 10.123 | 3,112 | -12,792 | 0.00% | 31,504 |
| 2013-08-05 | 2013-08-01 | 10.268 | 15,904 | +1,037 | 0.00% | 163,303 |
| 2013-08-02 | 2013-07-31 | 9.834 | 14,867 | +8,298 | 0.00% | 146,205 |
| 2013-07-16 | 2013-07-12 | 9.661 | 6,569 | -1,037 | 0.00% | 63,461 |
| 2013-07-12 | 2013-07-10 | 9.169 | 7,606 | +1,037 | 0.00% | 69,739 |
| 2013-06-24 | 2013-06-20 | 10.123 | 6,569 | +1,037 | 0.00% | 66,501 |
| 2013-06-20 | 2013-06-18 | 10.615 | 5,532 | -1,037 | 0.00% | 58,723 |
| 2013-06-17 | 2013-06-13 | 9.892 | 6,569 | +3,112 | 0.00% | 64,981 |
| 2013-06-13 | 2013-06-10 | 10.413 | 3,457 | -3,112 | 0.00% | 35,997 |
| 2013-05-23 | 2013-05-21 | 9.559 | 6,569 | +407 | 0.00% | 62,790 |
| 2013-05-22 | 2013-05-20 | 9.589 | 6,162 | +1,946 | 0.00% | 59,090 |
| 2013-05-20 | 2013-05-15 | 9.219 | 4,216 | -113,090 | 0.00% | 38,869 |
| 2013-05-15 | 2013-05-13 | 9.219 | 117,306 | +47,351 | 0.03% | 1,081,483 |
| 2013-05-07 | 2013-05-03 | 9.219 | 69,955 | +972 | 0.02% | 644,939 |
| 2013-02-27 | 2013-02-25 | 10.453 | 68,983 | -4,216 | 0.02% | 721,058 |
| 2013-01-30 | 2013-01-28 | 9.250 | 73,199 | -22,702 | 0.02% | 677,103 |
| 2013-01-29 | 2013-01-25 | 9.404 | 95,901 | -90,809 | 0.03% | 901,885 |
| 2013-01-28 | 2013-01-24 | 9.774 | 186,710 | +16,864 | 0.05% | 1,824,968 |
| 2013-01-25 | 2013-01-23 | 10.083 | 169,846 | +64,215 | 0.05% | 1,712,504 |
| 2013-01-10 | 2013-01-08 | 8.294 | 105,631 | +32,432 | 0.03% | 876,137 |
| 2012-12-14 | 2012-12-12 | 8.048 | 73,199 | -16,216 | 0.02% | 589,080 |
| 2012-12-07 | 2012-12-05 | 7.493 | 89,415 | +16,216 | 0.03% | 669,954 |
| 2012-10-25 | 2012-10-22 | 7.647 | 73,199 | +3,244 | 0.02% | 559,739 |
| 2012-06-22 | 2012-06-20 | 8.726 | 69,955 | +9,405 | 0.02% | 610,427 |
| 2012-05-28 | 2012-05-24 | 9.281 | 60,550 | -13,297 | 0.02% | 561,965 |
| 2012-05-25 | 2012-05-23 | 9.158 | 73,847 | -31,784 | 0.02% | 676,266 |
| 2012-05-24 | 2012-05-22 | 10.245 | 105,631 | -61,944 | 0.03% | 1,082,188 |
| 2012-05-23 | 2012-05-21 | 9.950 | 167,575 | +9,715 | 0.05% | 1,667,439 |
| 2012-05-22 | 2012-05-18 | 10.081 | 157,860 | -21,386 | 0.05% | 1,591,438 |
| 2012-05-10 | 2012-05-08 | 10.081 | 179,246 | -122,206 | 0.05% | 1,807,038 |
| 2012-05-04 | 2012-05-02 | 11.129 | 301,452 | -39,717 | 0.09% | 3,354,781 |
| 2012-04-27 | 2012-04-25 | 11.292 | 341,169 | +3,055 | 0.10% | 3,852,616 |
| 2012-04-24 | 2012-04-20 | 11.620 | 338,114 | +9,166 | 0.10% | 3,928,788 |
| 2012-04-20 | 2012-04-18 | 11.751 | 328,948 | +97,765 | 0.10% | 3,865,349 |
| 2012-04-12 | 2012-04-10 | 11.522 | 231,183 | +15,275 | 0.07% | 2,663,579 |
| 2012-04-11 | 2012-04-05 | 11.816 | 215,908 | +15,276 | 0.07% | 2,551,191 |
| 2012-04-10 | 2012-04-03 | 11.849 | 200,632 | +59,576 | 0.06% | 2,377,255 |
| 2012-04-03 | 2012-03-30 | 11.554 | 141,056 | +32,079 | 0.04% | 1,629,796 |
| 2012-04-02 | 2012-03-29 | 11.587 | 108,977 | +36,662 | 0.03% | 1,262,714 |
| 2012-03-30 | 2012-03-28 | 11.652 | 72,315 | +18,330 | 0.02% | 842,647 |
| 2012-03-29 | 2012-03-27 | 11.816 | 53,985 | +13,443 | 0.02% | 637,892 |
| 2012-03-28 | 2012-03-26 | 11.620 | 40,542 | +10,999 | 0.01% | 471,086 |
| 2012-03-27 | 2012-03-23 | 11.587 | 29,543 | +12,831 | 0.01% | 342,314 |
| 2012-03-13 | 2012-03-09 | 12.667 | 16,712 | -11,915 | 0.01% | 211,693 |
| 2012-03-12 | 2012-03-08 | 12.765 | 28,627 | +8,860 | 0.01% | 365,433 |
| 2012-03-09 | 2012-03-07 | 12.569 | 19,767 | +3,055 | 0.01% | 248,450 |
| 2012-02-02 | 2012-01-31 | 13.093 | 16,712 | +917 | 0.01% | 218,804 |
| 2011-10-21 | 2011-10-19 | 11.849 | 15,795 | -917 | 0.00% | 187,152 |
| 2011-09-27 | 2011-09-23 | 10.769 | 16,712 | -95,229 | 0.01% | 179,966 |
| 2011-09-26 | 2011-09-22 | 11.325 | 111,941 | -10,998 | 0.03% | 1,267,746 |
| 2011-09-23 | 2011-09-21 | 11.947 | 122,939 | -15,887 | 0.04% | 1,468,756 |
| 2011-09-05 | 2011-09-01 | 14.271 | 138,826 | +916 | 0.04% | 1,981,182 |
| 2011-08-24 | 2011-08-22 | 14.696 | 137,910 | -2,138 | 0.04% | 2,026,792 |
| 2011-08-12 | 2011-08-10 | 14.402 | 140,048 | -30,552 | 0.04% | 2,016,957 |
| 2011-08-10 | 2011-08-08 | 13.616 | 170,600 | -109,985 | 0.05% | 2,322,947 |
| 2011-08-09 | 2011-08-05 | 14.075 | 280,585 | -50,410 | 0.08% | 3,949,116 |
| 2011-08-08 | 2011-08-04 | 14.336 | 330,995 | -15,276 | 0.10% | 4,745,288 |
| 2011-08-05 | 2011-08-03 | 14.238 | 346,271 | -6,110 | 0.10% | 4,930,289 |
| 2011-08-04 | 2011-08-02 | 14.271 | 352,381 | -6,111 | 0.11% | 5,028,819 |
| 2011-07-28 | 2011-07-26 | 14.926 | 358,492 | -9,165 | 0.11% | 5,350,709 |
| 2011-06-29 | 2011-06-27 | 13.289 | 367,657 | -5,041 | 0.11% | 4,885,802 |
| 2011-06-16 | 2011-06-14 | 13.715 | 372,698 | +33,882 | 0.11% | 5,111,379 |
| 2011-05-24 | 2011-05-20 | 18.359 | 338,816 | +41,622 | 0.11% | 6,220,439 |
| 2011-05-19 | 2011-05-17 | 18.471 | 297,194 | -3,215 | 0.11% | 5,489,556 |
| 2011-05-17 | 2011-05-13 | 18.621 | 300,409 | -10,720 | 0.11% | 5,593,781 |
| 2011-05-16 | 2011-05-12 | 18.658 | 311,129 | -8,575 | 0.12% | 5,805,004 |
| 2011-02-01 | 2011-01-28 | 15.449 | 319,704 | +11,523 | 0.12% | 4,939,016 |
| 2011-01-31 | 2011-01-27 | 15.113 | 308,181 | -11,523 | 0.12% | 4,657,500 |
| 2011-01-25 | 2011-01-21 | 15.188 | 319,704 | +20,366 | 0.12% | 4,855,506 |
| 2011-01-24 | 2011-01-20 | 15.076 | 299,338 | +37,786 | 0.11% | 4,512,687 |
| 2011-01-21 | 2011-01-19 | 15.188 | 261,552 | +13,935 | 0.10% | 3,972,322 |
| 2011-01-18 | 2011-01-14 | 14.553 | 247,617 | +2,680 | 0.09% | 3,603,604 |
| 2011-01-17 | 2011-01-13 | 14.479 | 244,937 | +10,183 | 0.09% | 3,546,322 |
| 2011-01-13 | 2011-01-11 | 14.180 | 234,754 | +1,876 | 0.09% | 3,328,807 |
| 2011-01-12 | 2011-01-10 | 13.620 | 232,878 | +19,295 | 0.09% | 3,171,855 |
| 2011-01-10 | 2011-01-06 | 13.172 | 213,583 | +5,628 | 0.08% | 2,813,412 |
| 2011-01-06 | 2011-01-04 | 13.061 | 207,955 | -12,595 | 0.08% | 2,715,998 |
| 2011-01-05 | 2011-01-03 | 12.687 | 220,550 | +17,954 | 0.08% | 2,798,195 |
| 2011-01-04 | 2010-12-31 | 12.986 | 202,596 | +13,400 | 0.08% | 2,630,886 |
| 2011-01-03 | 2010-12-29 | 12.687 | 189,196 | +6,699 | 0.07% | 2,400,396 |
| 2010-12-30 | 2010-12-28 | 12.799 | 182,497 | +8,040 | 0.07% | 2,335,833 |
| 2010-12-29 | 2010-12-24 | 13.247 | 174,457 | +23,582 | 0.07% | 2,311,047 |
| 2010-12-28 | 2010-12-22 | 13.098 | 150,875 | +4,288 | 0.06% | 1,976,134 |
| 2010-12-21 | 2010-12-17 | 13.061 | 146,587 | +37,250 | 0.06% | 1,914,501 |
| 2010-12-16 | 2010-12-14 | 12.911 | 109,337 | +86,290 | 0.04% | 1,411,677 |
| 2010-12-02 | 2010-11-30 | 13.434 | 23,047 | +2,680 | 0.01% | 309,606 |
| 2010-11-18 | 2010-11-16 | 13.620 | 20,367 | +10,720 | 0.01% | 277,403 |
| 2010-11-16 | 2010-11-12 | 13.993 | 9,647 | +1,875 | 0.00% | 134,994 |
| 2010-11-09 | 2010-11-05 | 14.553 | 7,772 | +3,752 | 0.00% | 113,107 |
| 2010-11-04 | 2010-11-02 | 12.874 | 4,020 | +4,020 | 0.00% | 51,753 |
| 2010-05-03 | 2010-04-29 | 11.543 | 0 | -2,460 | ||
| 2010-04-13 | 2010-04-09 | 11.746 | 2,460 | -493 | 0.00% | 28,895 |
| 2010-03-26 | 2010-03-24 | 9.592 | 2,953 | -4,920 | 0.00% | 28,325 |
| 2010-02-03 | 2010-02-01 | 7.397 | 7,873 | +492 | 0.00% | 58,237 |
| 2009-11-26 | 2009-11-24 | 7.316 | 7,381 | -984 | 0.00% | 53,998 |
| 2009-11-25 | 2009-11-23 | 7.682 | 8,365 | +984 | 0.00% | 64,257 |
| 2009-11-03 | 2009-10-30 | 7.438 | 7,381 | -492 | 0.00% | 54,898 |
| 2009-11-02 | 2009-10-29 | 7.519 | 7,873 | +492 | 0.00% | 59,197 |
| 2009-09-09 | 2009-09-07 | 7.722 | 7,381 | -6,151 | 0.00% | 56,998 |
| 2009-09-08 | 2009-09-04 | 7.519 | 13,532 | -6,151 | 0.01% | 101,748 |
| 2009-08-31 | 2009-08-27 | 8.535 | 19,683 | +4,920 | 0.01% | 167,997 |
| 2009-08-28 | 2009-08-26 | 8.779 | 14,763 | +2,461 | 0.01% | 129,604 |
| 2009-08-27 | 2009-08-25 | 9.063 | 12,302 | +2,460 | 0.01% | 111,499 |
| 2009-08-26 | 2009-08-24 | 8.535 | 9,842 | +7,382 | 0.00% | 84,003 |
| 2009-08-21 | 2009-08-19 | 6.950 | 2,460 | -2,461 | 0.00% | 17,097 |
| 2009-08-07 | 2009-08-05 | 7.478 | 4,921 | +4,921 | 0.00% | 36,801 |
| 2009-06-03 | 2009-06-01 | 7.844 | 0 | -2,460 | ||
| 2009-05-11 | 2009-05-07 | 9.949 | 2,460 | +470 | 0.00% | 24,475 |
| 2009-05-08 | 2009-05-06 | 10.050 | 1,990 | +1,990 | 0.00% | 19,999 |
| 2009-04-24 | 2009-04-22 | 9.045 | 0 | -1,990 | ||
| 2009-04-21 | 2009-04-17 | 9.145 | 1,990 | -1,990 | 0.00% | 18,199 |
| 2009-04-08 | 2009-04-06 | 7.386 | 3,980 | +3,980 | 0.00% | 29,398 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy