History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-10-13 | 2025-10-09 | 0.365 | 111,135 | +0 | 0.01% | 40,564 |
| 2025-10-10 | 2025-10-08 | 0.355 | 111,135 | +0 | 0.01% | 39,453 |
| 2025-10-09 | 2025-10-06 | 0.355 | 111,135 | +0 | 0.01% | 39,453 |
| 2025-10-08 | 2025-10-03 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-10-06 | 2025-10-02 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-10-03 | 2025-09-30 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-10-02 | 2025-09-29 | 0.355 | 111,135 | +0 | 0.01% | 39,453 |
| 2025-09-30 | 2025-09-26 | 0.355 | 111,135 | +0 | 0.01% | 39,453 |
| 2025-09-29 | 2025-09-25 | 0.355 | 111,135 | +0 | 0.01% | 39,453 |
| 2025-09-26 | 2025-09-24 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-25 | 2025-09-23 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-24 | 2025-09-22 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-23 | 2025-09-19 | 0.365 | 111,135 | +0 | 0.01% | 40,564 |
| 2025-09-22 | 2025-09-18 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-19 | 2025-09-17 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-09-18 | 2025-09-16 | 0.375 | 111,135 | +0 | 0.01% | 41,676 |
| 2025-09-17 | 2025-09-15 | 0.375 | 111,135 | +0 | 0.01% | 41,676 |
| 2025-09-16 | 2025-09-12 | 0.390 | 111,135 | +0 | 0.01% | 43,343 |
| 2025-09-15 | 2025-09-11 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-12 | 2025-09-10 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-11 | 2025-09-09 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-10 | 2025-09-08 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-09 | 2025-09-05 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-08 | 2025-09-04 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-05 | 2025-09-03 | 0.365 | 111,135 | +0 | 0.01% | 40,564 |
| 2025-09-04 | 2025-09-02 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-09-03 | 2025-09-01 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-09-02 | 2025-08-29 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-09-01 | 2025-08-28 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-08-29 | 2025-08-27 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-08-28 | 2025-08-26 | 0.365 | 111,135 | +0 | 0.01% | 40,564 |
| 2025-08-27 | 2025-08-25 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-08-26 | 2025-08-22 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-08-25 | 2025-08-21 | 0.390 | 111,135 | +0 | 0.01% | 43,343 |
| 2025-08-22 | 2025-08-20 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-08-21 | 2025-08-19 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-08-20 | 2025-08-18 | 0.375 | 111,135 | +0 | 0.01% | 41,676 |
| 2025-08-19 | 2025-08-15 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-08-18 | 2025-08-14 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-08-15 | 2025-08-13 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-08-14 | 2025-08-12 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-08-13 | 2025-08-11 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-08-12 | 2025-08-08 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-08-11 | 2025-08-07 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-08-08 | 2025-08-06 | 0.365 | 111,135 | +0 | 0.01% | 40,564 |
| 2025-08-07 | 2025-08-05 | 0.370 | 111,135 | +0 | 0.01% | 41,120 |
| 2025-08-06 | 2025-08-04 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-08-05 | 2025-08-01 | 0.375 | 111,135 | +0 | 0.01% | 41,676 |
| 2025-08-04 | 2025-07-31 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-08-01 | 2025-07-30 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-07-31 | 2025-07-29 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-07-30 | 2025-07-28 | 0.430 | 111,135 | +0 | 0.01% | 47,788 |
| 2025-07-29 | 2025-07-25 | 0.430 | 111,135 | +0 | 0.01% | 47,788 |
| 2025-07-28 | 2025-07-24 | 0.430 | 111,135 | +0 | 0.01% | 47,788 |
| 2025-07-25 | 2025-07-23 | 0.430 | 111,135 | +0 | 0.01% | 47,788 |
| 2025-07-24 | 2025-07-22 | 0.410 | 111,135 | +0 | 0.01% | 45,565 |
| 2025-07-23 | 2025-07-21 | 0.410 | 111,135 | +0 | 0.01% | 45,565 |
| 2025-07-22 | 2025-07-18 | 0.405 | 111,135 | +0 | 0.01% | 45,010 |
| 2025-07-21 | 2025-07-17 | 0.405 | 111,135 | +0 | 0.01% | 45,010 |
| 2025-07-18 | 2025-07-16 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-07-17 | 2025-07-15 | 0.390 | 111,135 | +0 | 0.01% | 43,343 |
| 2025-07-16 | 2025-07-14 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-07-15 | 2025-07-11 | 0.390 | 111,135 | +0 | 0.01% | 43,343 |
| 2025-07-14 | 2025-07-10 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-07-11 | 2025-07-09 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-07-10 | 2025-07-08 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-07-09 | 2025-07-07 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-07-08 | 2025-07-04 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-07-07 | 2025-07-03 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-07-04 | 2025-07-02 | 0.390 | 111,135 | +0 | 0.01% | 43,343 |
| 2025-07-03 | 2025-06-30 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-07-02 | 2025-06-27 | 0.405 | 111,135 | +0 | 0.01% | 45,010 |
| 2025-06-30 | 2025-06-26 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-06-27 | 2025-06-25 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-06-26 | 2025-06-24 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-25 | 2025-06-23 | 0.405 | 111,135 | +0 | 0.01% | 45,010 |
| 2025-06-24 | 2025-06-20 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-06-23 | 2025-06-19 | 0.385 | 111,135 | +0 | 0.01% | 42,787 |
| 2025-06-20 | 2025-06-18 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-06-19 | 2025-06-17 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-18 | 2025-06-16 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-06-17 | 2025-06-13 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-16 | 2025-06-12 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-13 | 2025-06-11 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-12 | 2025-06-10 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-11 | 2025-06-09 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-10 | 2025-06-06 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-09 | 2025-06-05 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-06 | 2025-06-04 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-05 | 2025-06-03 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-04 | 2025-06-02 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-06-03 | 2025-05-30 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-06-02 | 2025-05-29 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-05-30 | 2025-05-28 | 0.390 | 111,135 | +0 | 0.01% | 43,343 |
| 2025-05-29 | 2025-05-27 | 0.380 | 111,135 | +0 | 0.01% | 42,231 |
| 2025-05-28 | 2025-05-26 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-05-27 | 2025-05-23 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-05-26 | 2025-05-22 | 0.390 | 111,135 | +0 | 0.01% | 43,343 |
| 2025-05-23 | 2025-05-21 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-05-22 | 2025-05-20 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-05-21 | 2025-05-19 | 0.365 | 111,135 | +0 | 0.01% | 40,564 |
| 2025-05-20 | 2025-05-16 | 0.365 | 111,135 | +0 | 0.01% | 40,564 |
| 2025-05-19 | 2025-05-15 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-05-16 | 2025-05-14 | 0.360 | 111,135 | +0 | 0.01% | 40,009 |
| 2025-05-15 | 2025-05-13 | 0.395 | 111,135 | +0 | 0.01% | 43,898 |
| 2025-05-14 | 2025-05-12 | 0.400 | 111,135 | +0 | 0.01% | 44,454 |
| 2025-05-13 | 2025-05-09 | 0.415 | 111,135 | +0 | 0.01% | 46,121 |
| 2025-05-12 | 2025-05-08 | 0.519 | 111,135 | +0 | 0.01% | 57,687 |
| 2025-05-09 | 2025-05-07 | 0.519 | 111,135 | +11,577 | 0.01% | 57,687 |
| 2025-05-08 | 2025-05-06 | 0.525 | 99,558 | +0 | 0.01% | 52,233 |
| 2025-05-07 | 2025-05-02 | 0.497 | 99,558 | +0 | 0.01% | 49,455 |
| 2025-05-06 | 2025-04-30 | 0.491 | 99,558 | +0 | 0.01% | 48,899 |
| 2025-05-02 | 2025-04-29 | 0.497 | 99,558 | +0 | 0.01% | 49,455 |
| 2025-04-30 | 2025-04-28 | 0.474 | 99,558 | +0 | 0.01% | 47,232 |
| 2025-04-29 | 2025-04-25 | 0.474 | 99,558 | +0 | 0.01% | 47,232 |
| 2025-04-28 | 2025-04-24 | 0.469 | 99,558 | +0 | 0.01% | 46,677 |
| 2025-04-25 | 2025-04-23 | 0.463 | 99,558 | +0 | 0.01% | 46,121 |
| 2025-04-24 | 2025-04-22 | 0.463 | 99,558 | +0 | 0.01% | 46,121 |
| 2025-04-23 | 2025-04-17 | 0.469 | 99,558 | +0 | 0.01% | 46,677 |
| 2025-04-22 | 2025-04-16 | 0.474 | 99,558 | +0 | 0.01% | 47,232 |
| 2025-04-17 | 2025-04-15 | 0.480 | 99,558 | +0 | 0.01% | 47,788 |
| 2025-04-16 | 2025-04-14 | 0.480 | 99,558 | +0 | 0.01% | 47,788 |
| 2025-04-15 | 2025-04-11 | 0.480 | 99,558 | +0 | 0.01% | 47,788 |
| 2025-04-14 | 2025-04-10 | 0.469 | 99,558 | +0 | 0.01% | 46,677 |
| 2025-04-11 | 2025-04-09 | 0.458 | 99,558 | +0 | 0.01% | 45,565 |
| 2025-04-10 | 2025-04-08 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2025-04-09 | 2025-04-07 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2025-04-08 | 2025-04-03 | 0.474 | 99,558 | +0 | 0.01% | 47,232 |
| 2025-04-07 | 2025-04-02 | 0.491 | 99,558 | +0 | 0.01% | 48,899 |
| 2025-04-03 | 2025-04-01 | 0.469 | 99,558 | +0 | 0.01% | 46,677 |
| 2025-04-02 | 2025-03-31 | 0.491 | 99,558 | +0 | 0.01% | 48,899 |
| 2025-04-01 | 2025-03-28 | 0.486 | 99,558 | +0 | 0.01% | 48,344 |
| 2025-03-31 | 2025-03-27 | 0.497 | 99,558 | +0 | 0.01% | 49,455 |
| 2025-03-28 | 2025-03-26 | 0.463 | 99,558 | +0 | 0.01% | 46,121 |
| 2025-03-27 | 2025-03-25 | 0.452 | 99,558 | +0 | 0.01% | 45,009 |
| 2025-03-26 | 2025-03-24 | 0.452 | 99,558 | +0 | 0.01% | 45,009 |
| 2025-03-25 | 2025-03-21 | 0.441 | 99,558 | +0 | 0.01% | 43,898 |
| 2025-03-24 | 2025-03-20 | 0.447 | 99,558 | +0 | 0.01% | 44,454 |
| 2025-03-21 | 2025-03-19 | 0.435 | 99,558 | +0 | 0.01% | 43,342 |
| 2025-03-20 | 2025-03-18 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2025-03-19 | 2025-03-17 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2025-03-18 | 2025-03-14 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2025-03-17 | 2025-03-13 | 0.435 | 99,558 | +0 | 0.01% | 43,342 |
| 2025-03-14 | 2025-03-12 | 0.435 | 99,558 | +0 | 0.01% | 43,342 |
| 2025-03-13 | 2025-03-11 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2025-03-12 | 2025-03-10 | 0.452 | 99,558 | +0 | 0.01% | 45,009 |
| 2025-03-11 | 2025-03-07 | 0.447 | 99,558 | +0 | 0.01% | 44,454 |
| 2025-03-10 | 2025-03-06 | 0.458 | 99,558 | +0 | 0.01% | 45,565 |
| 2025-03-07 | 2025-03-05 | 0.474 | 99,558 | +0 | 0.01% | 47,232 |
| 2025-03-06 | 2025-03-04 | 0.452 | 99,558 | +0 | 0.01% | 45,009 |
| 2025-03-05 | 2025-03-03 | 0.452 | 99,558 | +0 | 0.01% | 45,009 |
| 2025-03-04 | 2025-02-28 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-03-03 | 2025-02-27 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2025-02-28 | 2025-02-26 | 0.352 | 99,558 | +0 | 0.01% | 35,007 |
| 2025-02-27 | 2025-02-25 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-02-26 | 2025-02-24 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-02-25 | 2025-02-21 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-02-24 | 2025-02-20 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-02-21 | 2025-02-19 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-02-20 | 2025-02-18 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-02-19 | 2025-02-17 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-02-18 | 2025-02-14 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2025-02-17 | 2025-02-13 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-02-14 | 2025-02-12 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-02-13 | 2025-02-11 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-02-12 | 2025-02-10 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-02-11 | 2025-02-07 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-02-10 | 2025-02-06 | 0.318 | 99,558 | +0 | 0.01% | 31,673 |
| 2025-02-07 | 2025-02-05 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-02-06 | 2025-02-04 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-02-05 | 2025-02-03 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-02-04 | 2025-01-28 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-02-03 | 2025-01-24 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-01-27 | 2025-01-23 | 0.318 | 99,558 | +0 | 0.01% | 31,673 |
| 2025-01-24 | 2025-01-22 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-01-23 | 2025-01-21 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-01-22 | 2025-01-20 | 0.313 | 99,558 | +0 | 0.01% | 31,118 |
| 2025-01-21 | 2025-01-17 | 0.313 | 99,558 | +0 | 0.01% | 31,118 |
| 2025-01-20 | 2025-01-16 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-01-17 | 2025-01-15 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2025-01-16 | 2025-01-14 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2025-01-15 | 2025-01-13 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-01-14 | 2025-01-10 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-01-13 | 2025-01-09 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-01-10 | 2025-01-08 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-01-09 | 2025-01-07 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-01-08 | 2025-01-06 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-01-07 | 2025-01-03 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-01-06 | 2025-01-02 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2025-01-03 | 2024-12-31 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2025-01-02 | 2024-12-27 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-12-30 | 2024-12-24 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-12-27 | 2024-12-20 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-12-23 | 2024-12-19 | 0.352 | 99,558 | +0 | 0.01% | 35,007 |
| 2024-12-20 | 2024-12-18 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2024-12-19 | 2024-12-17 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-12-18 | 2024-12-16 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-12-17 | 2024-12-13 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-12-16 | 2024-12-12 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2024-12-13 | 2024-12-11 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-12-12 | 2024-12-10 | 0.357 | 99,558 | +0 | 0.01% | 35,563 |
| 2024-12-11 | 2024-12-09 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-12-10 | 2024-12-06 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-12-09 | 2024-12-05 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-12-06 | 2024-12-04 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-12-05 | 2024-12-03 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-12-04 | 2024-12-02 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2024-12-03 | 2024-11-29 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-12-02 | 2024-11-28 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-11-29 | 2024-11-27 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-11-28 | 2024-11-26 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-11-27 | 2024-11-25 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-11-26 | 2024-11-22 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-11-25 | 2024-11-21 | 0.357 | 99,558 | +0 | 0.01% | 35,563 |
| 2024-11-22 | 2024-11-20 | 0.357 | 99,558 | +0 | 0.01% | 35,563 |
| 2024-11-21 | 2024-11-19 | 0.352 | 99,558 | +0 | 0.01% | 35,007 |
| 2024-11-20 | 2024-11-18 | 0.357 | 99,558 | +0 | 0.01% | 35,563 |
| 2024-11-19 | 2024-11-15 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-11-18 | 2024-11-14 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-11-15 | 2024-11-13 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-11-14 | 2024-11-12 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-11-13 | 2024-11-11 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-11-12 | 2024-11-08 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-11-11 | 2024-11-07 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-11-08 | 2024-11-06 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-11-07 | 2024-11-05 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-11-06 | 2024-11-04 | 0.380 | 99,558 | +0 | 0.01% | 37,786 |
| 2024-11-05 | 2024-11-01 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-11-04 | 2024-10-31 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-11-01 | 2024-10-30 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-10-31 | 2024-10-29 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-10-30 | 2024-10-28 | 0.352 | 99,558 | +0 | 0.01% | 35,007 |
| 2024-10-29 | 2024-10-25 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-10-28 | 2024-10-24 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-10-25 | 2024-10-23 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-10-24 | 2024-10-22 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-10-23 | 2024-10-21 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-10-22 | 2024-10-18 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-10-21 | 2024-10-17 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-10-18 | 2024-10-16 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-10-17 | 2024-10-15 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-10-16 | 2024-10-14 | 0.380 | 99,558 | +0 | 0.01% | 37,786 |
| 2024-10-15 | 2024-10-10 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2024-10-14 | 2024-10-09 | 0.391 | 99,558 | +0 | 0.01% | 38,897 |
| 2024-10-10 | 2024-10-08 | 0.407 | 99,558 | +0 | 0.01% | 40,564 |
| 2024-10-09 | 2024-10-07 | 0.452 | 99,558 | +0 | 0.01% | 45,009 |
| 2024-10-08 | 2024-10-04 | 0.447 | 99,558 | +0 | 0.01% | 44,454 |
| 2024-10-07 | 2024-10-03 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-10-04 | 2024-10-02 | 0.407 | 99,558 | +0 | 0.01% | 40,564 |
| 2024-10-03 | 2024-09-30 | 0.407 | 99,558 | +0 | 0.01% | 40,564 |
| 2024-10-02 | 2024-09-27 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-09-30 | 2024-09-26 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-09-27 | 2024-09-25 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-09-26 | 2024-09-24 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2024-09-25 | 2024-09-23 | 0.324 | 99,558 | +0 | 0.01% | 32,229 |
| 2024-09-24 | 2024-09-20 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2024-09-23 | 2024-09-19 | 0.329 | 99,558 | +0 | 0.01% | 32,785 |
| 2024-09-20 | 2024-09-17 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2024-09-19 | 2024-09-16 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2024-09-17 | 2024-09-13 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2024-09-16 | 2024-09-12 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2024-09-13 | 2024-09-11 | 0.340 | 99,558 | +0 | 0.01% | 33,896 |
| 2024-09-12 | 2024-09-10 | 0.335 | 99,558 | +0 | 0.01% | 33,340 |
| 2024-09-11 | 2024-09-09 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-09-10 | 2024-09-05 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-09-09 | 2024-09-04 | 0.346 | 99,558 | +0 | 0.01% | 34,452 |
| 2024-09-05 | 2024-09-03 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-09-04 | 2024-09-02 | 0.363 | 99,558 | +0 | 0.01% | 36,119 |
| 2024-09-03 | 2024-08-30 | 0.357 | 99,558 | +0 | 0.01% | 35,563 |
| 2024-09-02 | 2024-08-29 | 0.352 | 99,558 | +0 | 0.01% | 35,007 |
| 2024-08-30 | 2024-08-28 | 0.357 | 99,558 | +0 | 0.01% | 35,563 |
| 2024-08-29 | 2024-08-27 | 0.357 | 99,558 | +0 | 0.01% | 35,563 |
| 2024-08-28 | 2024-08-26 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-08-27 | 2024-08-23 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-08-26 | 2024-08-22 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-08-23 | 2024-08-21 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-08-22 | 2024-08-20 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-08-21 | 2024-08-19 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-08-20 | 2024-08-16 | 0.374 | 99,558 | +0 | 0.01% | 37,230 |
| 2024-08-19 | 2024-08-15 | 0.380 | 99,558 | +0 | 0.01% | 37,786 |
| 2024-08-16 | 2024-08-14 | 0.380 | 99,558 | +0 | 0.01% | 37,786 |
| 2024-08-15 | 2024-08-13 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-08-14 | 2024-08-12 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-08-13 | 2024-08-09 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-08-12 | 2024-08-08 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-08-09 | 2024-08-07 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-08-08 | 2024-08-06 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-08-07 | 2024-08-05 | 0.419 | 99,558 | +0 | 0.01% | 41,675 |
| 2024-08-06 | 2024-08-02 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-08-05 | 2024-08-01 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-08-02 | 2024-07-31 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-08-01 | 2024-07-30 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-07-31 | 2024-07-29 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2024-07-30 | 2024-07-26 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2024-07-29 | 2024-07-25 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2024-07-26 | 2024-07-24 | 0.413 | 99,558 | +0 | 0.01% | 41,120 |
| 2024-07-25 | 2024-07-23 | 0.413 | 99,558 | +0 | 0.01% | 41,120 |
| 2024-07-24 | 2024-07-22 | 0.413 | 99,558 | +0 | 0.01% | 41,120 |
| 2024-07-23 | 2024-07-19 | 0.441 | 99,558 | +0 | 0.01% | 43,898 |
| 2024-07-22 | 2024-07-18 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2024-07-19 | 2024-07-17 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-07-18 | 2024-07-16 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2024-07-17 | 2024-07-15 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2024-07-16 | 2024-07-12 | 0.419 | 99,558 | +0 | 0.01% | 41,675 |
| 2024-07-15 | 2024-07-11 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-07-12 | 2024-07-10 | 0.368 | 99,558 | +0 | 0.01% | 36,674 |
| 2024-07-11 | 2024-07-09 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2024-07-10 | 2024-07-08 | 0.391 | 99,558 | +0 | 0.01% | 38,897 |
| 2024-07-09 | 2024-07-05 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-07-08 | 2024-07-04 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-07-05 | 2024-07-03 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-07-04 | 2024-07-02 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-07-03 | 2024-06-28 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-07-02 | 2024-06-27 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-06-28 | 2024-06-26 | 0.385 | 99,558 | +0 | 0.01% | 38,341 |
| 2024-06-27 | 2024-06-25 | 0.419 | 99,558 | +0 | 0.01% | 41,675 |
| 2024-06-26 | 2024-06-24 | 0.391 | 99,558 | +0 | 0.01% | 38,897 |
| 2024-06-25 | 2024-06-21 | 0.391 | 99,558 | +0 | 0.01% | 38,897 |
| 2024-06-24 | 2024-06-20 | 0.380 | 99,558 | +0 | 0.01% | 37,786 |
| 2024-06-21 | 2024-06-19 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2024-06-20 | 2024-06-18 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2024-06-19 | 2024-06-17 | 0.396 | 99,558 | +0 | 0.01% | 39,453 |
| 2024-06-18 | 2024-06-14 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-06-17 | 2024-06-13 | 0.413 | 99,558 | +0 | 0.01% | 41,120 |
| 2024-06-14 | 2024-06-12 | 0.413 | 99,558 | +0 | 0.01% | 41,120 |
| 2024-06-13 | 2024-06-11 | 0.413 | 99,558 | +0 | 0.01% | 41,120 |
| 2024-06-12 | 2024-06-07 | 0.413 | 99,558 | +0 | 0.01% | 41,120 |
| 2024-06-11 | 2024-06-06 | 0.413 | 99,558 | +0 | 0.01% | 41,120 |
| 2024-06-07 | 2024-06-05 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-06-06 | 2024-06-04 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-06-05 | 2024-06-03 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-06-04 | 2024-05-31 | 0.419 | 99,558 | +0 | 0.01% | 41,675 |
| 2024-06-03 | 2024-05-30 | 0.419 | 99,558 | +0 | 0.01% | 41,675 |
| 2024-05-31 | 2024-05-29 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-05-30 | 2024-05-28 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-05-29 | 2024-05-27 | 0.435 | 99,558 | +0 | 0.01% | 43,342 |
| 2024-05-28 | 2024-05-24 | 0.402 | 99,558 | +0 | 0.01% | 40,008 |
| 2024-05-27 | 2024-05-23 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-05-24 | 2024-05-22 | 0.419 | 99,558 | +0 | 0.01% | 41,675 |
| 2024-05-23 | 2024-05-21 | 0.419 | 99,558 | +0 | 0.01% | 41,675 |
| 2024-05-22 | 2024-05-20 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-05-21 | 2024-05-17 | 0.441 | 99,558 | +0 | 0.01% | 43,898 |
| 2024-05-20 | 2024-05-16 | 0.424 | 99,558 | +0 | 0.01% | 42,231 |
| 2024-05-17 | 2024-05-14 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2024-05-16 | 2024-05-13 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2024-05-14 | 2024-05-10 | 0.435 | 99,558 | +0 | 0.01% | 43,342 |
| 2024-05-13 | 2024-05-09 | 0.435 | 99,558 | +0 | 0.01% | 43,342 |
| 2024-05-10 | 2024-05-08 | 0.430 | 99,558 | +0 | 0.01% | 42,787 |
| 2024-05-09 | 2024-05-07 | 0.524 | 99,558 | +0 | 0.01% | 52,146 |
| 2024-05-08 | 2024-05-06 | 0.518 | 99,558 | +10,441 | 0.01% | 51,525 |
| 2024-05-07 | 2024-05-03 | 0.530 | 89,117 | +0 | 0.01% | 47,233 |
| 2024-05-06 | 2024-05-02 | 0.530 | 89,117 | +0 | 0.01% | 47,233 |
| 2024-05-03 | 2024-04-30 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-05-02 | 2024-04-29 | 0.536 | 89,117 | +0 | 0.01% | 47,788 |
| 2024-04-30 | 2024-04-26 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-04-29 | 2024-04-25 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-04-26 | 2024-04-24 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-04-25 | 2024-04-23 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2024-04-24 | 2024-04-22 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-04-23 | 2024-04-19 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-04-22 | 2024-04-18 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-04-19 | 2024-04-17 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-04-18 | 2024-04-16 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-04-17 | 2024-04-15 | 0.511 | 89,117 | +0 | 0.01% | 45,566 |
| 2024-04-16 | 2024-04-12 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2024-04-15 | 2024-04-11 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2024-04-12 | 2024-04-10 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2024-04-11 | 2024-04-09 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2024-04-10 | 2024-04-08 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-04-09 | 2024-04-05 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-04-08 | 2024-04-03 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-04-05 | 2024-04-02 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-04-03 | 2024-03-28 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-04-02 | 2024-03-27 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-03-28 | 2024-03-26 | 0.555 | 89,117 | +0 | 0.01% | 49,455 |
| 2024-03-27 | 2024-03-25 | 0.555 | 89,117 | +0 | 0.01% | 49,455 |
| 2024-03-26 | 2024-03-22 | 0.555 | 89,117 | +0 | 0.01% | 49,455 |
| 2024-03-25 | 2024-03-21 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-03-22 | 2024-03-20 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-03-21 | 2024-03-19 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-03-20 | 2024-03-18 | 0.530 | 89,117 | +0 | 0.01% | 47,233 |
| 2024-03-19 | 2024-03-15 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-03-18 | 2024-03-14 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-03-15 | 2024-03-13 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-03-14 | 2024-03-12 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-03-13 | 2024-03-11 | 0.518 | 89,117 | +0 | 0.01% | 46,121 |
| 2024-03-12 | 2024-03-08 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-03-11 | 2024-03-07 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2024-03-08 | 2024-03-06 | 0.536 | 89,117 | +0 | 0.01% | 47,788 |
| 2024-03-07 | 2024-03-05 | 0.536 | 89,117 | +0 | 0.01% | 47,788 |
| 2024-03-06 | 2024-03-04 | 0.542 | 89,117 | +0 | 0.01% | 48,344 |
| 2024-03-05 | 2024-03-01 | 0.542 | 89,117 | +0 | 0.01% | 48,344 |
| 2024-03-04 | 2024-02-29 | 0.542 | 89,117 | +0 | 0.01% | 48,344 |
| 2024-03-01 | 2024-02-28 | 0.549 | 89,117 | +0 | 0.01% | 48,900 |
| 2024-02-29 | 2024-02-27 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-02-28 | 2024-02-26 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-02-27 | 2024-02-23 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-02-26 | 2024-02-22 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-02-23 | 2024-02-21 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-02-22 | 2024-02-20 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-02-21 | 2024-02-19 | 0.605 | 89,117 | +0 | 0.01% | 53,901 |
| 2024-02-20 | 2024-02-16 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-02-19 | 2024-02-15 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-02-16 | 2024-02-14 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-02-15 | 2024-02-09 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-02-14 | 2024-02-07 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-02-08 | 2024-02-06 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-02-07 | 2024-02-05 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-02-06 | 2024-02-02 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-02-05 | 2024-02-01 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-02-02 | 2024-01-31 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-02-01 | 2024-01-30 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-01-31 | 2024-01-29 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-01-30 | 2024-01-26 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-01-29 | 2024-01-25 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2024-01-26 | 2024-01-24 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-01-25 | 2024-01-23 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-01-24 | 2024-01-22 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-01-23 | 2024-01-19 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2024-01-22 | 2024-01-18 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-19 | 2024-01-17 | 0.605 | 89,117 | +0 | 0.01% | 53,901 |
| 2024-01-18 | 2024-01-16 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-17 | 2024-01-15 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-16 | 2024-01-12 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2024-01-15 | 2024-01-11 | 0.605 | 89,117 | +0 | 0.01% | 53,901 |
| 2024-01-12 | 2024-01-10 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-11 | 2024-01-09 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-10 | 2024-01-08 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-09 | 2024-01-05 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-08 | 2024-01-04 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-05 | 2024-01-03 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-01-04 | 2024-01-02 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2024-01-03 | 2023-12-29 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2024-01-02 | 2023-12-28 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2023-12-29 | 2023-12-27 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-12-28 | 2023-12-22 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-12-27 | 2023-12-21 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-12-22 | 2023-12-20 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-12-21 | 2023-12-19 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-12-20 | 2023-12-18 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2023-12-19 | 2023-12-15 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-12-18 | 2023-12-14 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-12-15 | 2023-12-13 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-12-14 | 2023-12-12 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2023-12-13 | 2023-12-11 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2023-12-12 | 2023-12-08 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2023-12-11 | 2023-12-07 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2023-12-08 | 2023-12-06 | 0.499 | 89,117 | +0 | 0.01% | 44,454 |
| 2023-12-07 | 2023-12-05 | 0.493 | 89,117 | +0 | 0.01% | 43,899 |
| 2023-12-06 | 2023-12-04 | 0.499 | 89,117 | +0 | 0.01% | 44,454 |
| 2023-12-05 | 2023-12-01 | 0.505 | 89,117 | +0 | 0.01% | 45,010 |
| 2023-12-04 | 2023-11-30 | 0.524 | 89,117 | +0 | 0.01% | 46,677 |
| 2023-12-01 | 2023-11-29 | 0.536 | 89,117 | +0 | 0.01% | 47,788 |
| 2023-11-30 | 2023-11-28 | 0.536 | 89,117 | +0 | 0.01% | 47,788 |
| 2023-11-29 | 2023-11-27 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2023-11-28 | 2023-11-24 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2023-11-27 | 2023-11-23 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2023-11-24 | 2023-11-22 | 0.549 | 89,117 | +0 | 0.01% | 48,900 |
| 2023-11-23 | 2023-11-21 | 0.542 | 89,117 | +0 | 0.01% | 48,344 |
| 2023-11-22 | 2023-11-20 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2023-11-21 | 2023-11-17 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2023-11-20 | 2023-11-16 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2023-11-17 | 2023-11-15 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2023-11-16 | 2023-11-14 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2023-11-15 | 2023-11-13 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2023-11-14 | 2023-11-10 | 0.561 | 89,117 | +0 | 0.01% | 50,011 |
| 2023-11-13 | 2023-11-09 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2023-11-10 | 2023-11-08 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2023-11-09 | 2023-11-07 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-11-08 | 2023-11-06 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2023-11-07 | 2023-11-03 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2023-11-06 | 2023-11-02 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2023-11-03 | 2023-11-01 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2023-11-02 | 2023-10-31 | 0.580 | 89,117 | +0 | 0.01% | 51,678 |
| 2023-11-01 | 2023-10-30 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2023-10-31 | 2023-10-27 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-10-30 | 2023-10-26 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-10-27 | 2023-10-25 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-10-26 | 2023-10-24 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-10-25 | 2023-10-20 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-10-24 | 2023-10-19 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2023-10-20 | 2023-10-18 | 0.624 | 89,117 | +0 | 0.01% | 55,568 |
| 2023-10-19 | 2023-10-17 | 0.617 | 89,117 | +0 | 0.01% | 55,012 |
| 2023-10-18 | 2023-10-16 | 0.617 | 89,117 | +0 | 0.01% | 55,012 |
| 2023-10-17 | 2023-10-13 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-10-16 | 2023-10-12 | 0.648 | 89,117 | +0 | 0.01% | 57,790 |
| 2023-10-13 | 2023-10-11 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2023-10-12 | 2023-10-10 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2023-10-11 | 2023-10-09 | 0.567 | 89,117 | +0 | 0.01% | 50,567 |
| 2023-10-10 | 2023-10-06 | 0.567 | 89,117 | +0 | 0.01% | 50,567 |
| 2023-10-09 | 2023-10-05 | 0.574 | 89,117 | +0 | 0.01% | 51,122 |
| 2023-10-06 | 2023-10-04 | 0.586 | 89,117 | +0 | 0.01% | 52,234 |
| 2023-10-05 | 2023-10-03 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-10-04 | 2023-09-29 | 0.599 | 89,117 | +0 | 0.01% | 53,345 |
| 2023-10-03 | 2023-09-28 | 0.611 | 89,117 | +0 | 0.01% | 54,456 |
| 2023-09-29 | 2023-09-27 | 0.605 | 89,117 | +0 | 0.01% | 53,901 |
| 2023-09-28 | 2023-09-26 | 0.592 | 89,117 | +0 | 0.01% | 52,789 |
| 2023-09-27 | 2023-09-25 | 0.611 | 89,117 | +0 | 0.01% | 54,456 |
| 2023-09-26 | 2023-09-22 | 0.611 | 89,117 | +0 | 0.01% | 54,456 |
| 2023-09-25 | 2023-09-21 | 0.636 | 89,117 | +0 | 0.01% | 56,679 |
| 2023-09-22 | 2023-09-20 | 0.611 | 89,117 | +0 | 0.01% | 54,456 |
| 2023-09-21 | 2023-09-19 | 0.636 | 89,117 | +0 | 0.01% | 56,679 |
| 2023-09-20 | 2023-09-18 | 0.661 | 89,117 | +0 | 0.01% | 58,902 |
| 2023-09-19 | 2023-09-15 | 0.698 | 89,117 | +0 | 0.01% | 62,236 |
| 2023-09-18 | 2023-09-14 | 0.711 | 89,117 | +0 | 0.01% | 63,347 |
| 2023-09-15 | 2023-09-13 | 0.736 | 89,117 | +0 | 0.01% | 65,570 |
| 2023-09-14 | 2023-09-12 | 0.723 | 89,117 | +0 | 0.01% | 64,459 |
| 2023-09-13 | 2023-09-11 | 0.723 | 89,117 | +0 | 0.01% | 64,459 |
| 2023-09-12 | 2023-09-07 | 0.773 | 89,117 | +0 | 0.01% | 68,904 |
| 2023-09-11 | 2023-09-06 | 0.786 | 89,117 | +0 | 0.01% | 70,015 |
| 2023-09-07 | 2023-09-05 | 0.761 | 89,117 | +0 | 0.01% | 67,793 |
| 2023-09-06 | 2023-09-04 | 0.761 | 89,117 | +0 | 0.01% | 67,793 |
| 2023-09-05 | 2023-08-31 | 0.748 | 89,117 | +0 | 0.01% | 66,681 |
| 2023-09-04 | 2023-08-30 | 0.761 | 89,117 | +0 | 0.01% | 67,793 |
| 2023-08-31 | 2023-08-29 | 0.761 | 89,117 | +0 | 0.01% | 67,793 |
| 2023-08-30 | 2023-08-28 | 0.773 | 89,117 | +0 | 0.01% | 68,904 |
| 2023-08-29 | 2023-08-25 | 0.773 | 89,117 | +0 | 0.01% | 68,904 |
| 2023-08-28 | 2023-08-24 | 0.773 | 89,117 | +0 | 0.01% | 68,904 |
| 2023-08-25 | 2023-08-23 | 0.761 | 89,117 | +0 | 0.01% | 67,793 |
| 2023-08-24 | 2023-08-22 | 0.773 | 89,117 | +0 | 0.01% | 68,904 |
| 2023-08-23 | 2023-08-21 | 0.761 | 89,117 | +0 | 0.01% | 67,793 |
| 2023-08-22 | 2023-08-18 | 0.786 | 89,117 | +0 | 0.01% | 70,015 |
| 2023-08-21 | 2023-08-17 | 0.786 | 89,117 | +0 | 0.01% | 70,015 |
| 2023-08-18 | 2023-08-16 | 0.786 | 89,117 | +0 | 0.01% | 70,015 |
| 2023-08-17 | 2023-08-15 | 0.786 | 89,117 | +0 | 0.01% | 70,015 |
| 2023-08-16 | 2023-08-14 | 0.798 | 89,117 | +0 | 0.01% | 71,127 |
| 2023-08-15 | 2023-08-11 | 0.798 | 89,117 | +0 | 0.01% | 71,127 |
| 2023-08-14 | 2023-08-10 | 0.798 | 89,117 | +0 | 0.01% | 71,127 |
| 2023-08-11 | 2023-08-09 | 0.798 | 89,117 | +0 | 0.01% | 71,127 |
| 2023-08-10 | 2023-08-08 | 0.811 | 89,117 | +0 | 0.01% | 72,238 |
| 2023-08-09 | 2023-08-07 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-08-08 | 2023-08-04 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-08-07 | 2023-08-03 | 0.811 | 89,117 | +0 | 0.01% | 72,238 |
| 2023-08-04 | 2023-08-02 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-08-03 | 2023-08-01 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-08-02 | 2023-07-31 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-08-01 | 2023-07-28 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-07-31 | 2023-07-27 | 0.860 | 89,117 | +0 | 0.01% | 76,683 |
| 2023-07-28 | 2023-07-26 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-07-27 | 2023-07-25 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-07-26 | 2023-07-24 | 0.848 | 89,117 | +0 | 0.01% | 75,572 |
| 2023-07-25 | 2023-07-21 | 0.848 | 89,117 | +0 | 0.01% | 75,572 |
| 2023-07-24 | 2023-07-20 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-07-21 | 2023-07-19 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-07-20 | 2023-07-18 | 0.848 | 89,117 | +0 | 0.01% | 75,572 |
| 2023-07-19 | 2023-07-14 | 0.860 | 89,117 | +0 | 0.01% | 76,683 |
| 2023-07-18 | 2023-07-13 | 0.885 | 89,117 | +0 | 0.01% | 78,906 |
| 2023-07-14 | 2023-07-12 | 0.836 | 89,117 | +0 | 0.01% | 74,461 |
| 2023-07-13 | 2023-07-11 | 0.860 | 89,117 | +0 | 0.01% | 76,683 |
| 2023-07-12 | 2023-07-10 | 0.860 | 89,117 | +0 | 0.01% | 76,683 |
| 2023-07-11 | 2023-07-07 | 0.860 | 89,117 | +0 | 0.01% | 76,683 |
| 2023-07-10 | 2023-07-06 | 0.885 | 89,117 | +0 | 0.01% | 78,906 |
| 2023-07-07 | 2023-07-05 | 0.873 | 89,117 | +0 | 0.01% | 77,795 |
| 2023-07-06 | 2023-07-04 | 0.860 | 89,117 | +0 | 0.01% | 76,683 |
| 2023-07-05 | 2023-07-03 | 0.860 | 89,117 | +0 | 0.01% | 76,683 |
| 2023-07-04 | 2023-06-30 | 0.873 | 89,117 | +0 | 0.01% | 77,795 |
| 2023-07-03 | 2023-06-29 | 0.873 | 89,117 | +0 | 0.01% | 77,795 |
| 2023-06-30 | 2023-06-28 | 0.873 | 89,117 | +0 | 0.01% | 77,795 |
| 2023-06-29 | 2023-06-27 | 0.873 | 89,117 | +0 | 0.01% | 77,795 |
| 2023-06-28 | 2023-06-26 | 0.873 | 89,117 | +0 | 0.01% | 77,795 |
| 2023-06-27 | 2023-06-23 | 0.848 | 89,117 | +0 | 0.01% | 75,572 |
| 2023-06-26 | 2023-06-21 | 0.885 | 89,117 | +0 | 0.01% | 78,906 |
| 2023-06-23 | 2023-06-20 | 0.885 | 89,117 | -777,339 | 0.01% | 78,906 |
| 2023-05-17 | 2023-05-15 | 1.229 | 866,456 | +119,218 | 0.10% | 1,064,989 |
| 2022-06-02 | 2022-05-31 | 2.064 | 747,238 | +66,738 | 0.10% | 1,542,456 |
| 2021-09-02 | 2021-08-31 | 2.509 | 680,500 | -92,169 | 0.10% | 1,707,245 |
| 2021-05-25 | 2021-05-21 | 2.985 | 772,669 | -3,149 | 0.11% | 2,306,545 |
| 2021-05-24 | 2021-05-20 | 3.509 | 775,818 | +3,149 | 0.11% | 2,722,279 |
| 2021-05-21 | 2021-05-18 | 3.561 | 772,669 | +59,387 | 0.11% | 2,751,100 |
| 2021-05-17 | 2021-05-13 | 3.492 | 713,282 | -3,488 | 0.11% | 2,490,577 |
| 2021-05-14 | 2021-05-12 | 3.440 | 716,770 | +1,163 | 0.11% | 2,465,769 |
| 2021-05-13 | 2021-05-11 | 3.561 | 715,607 | +2,325 | 0.11% | 2,547,930 |
| 2020-05-21 | 2020-05-19 | 2.594 | 713,282 | +60,482 | 0.11% | 1,849,966 |
| 2019-05-22 | 2019-05-20 | 3.551 | 652,800 | +58,585 | 0.11% | 2,318,298 |
| 2019-05-06 | 2019-05-02 | 3.737 | 594,215 | -8,390 | 0.11% | 2,220,664 |
| 2019-04-15 | 2019-04-11 | 3.882 | 602,605 | +9,686 | 0.11% | 2,339,113 |
| 2018-05-24 | 2018-05-21 | 3.211 | 592,919 | +59,096 | 0.11% | 1,903,627 |
| 2018-01-23 | 2018-01-19 | 3.142 | 533,823 | -12,591 | 0.11% | 1,677,167 |
| 2017-09-27 | 2017-09-25 | 3.165 | 546,414 | -50,365 | 0.11% | 1,729,256 |
| 2017-06-05 | 2017-06-01 | 3.692 | 596,779 | -8,721 | 0.12% | 2,203,423 |
| 2017-06-02 | 2017-05-31 | 3.784 | 605,500 | -11,337 | 0.12% | 2,291,166 |
| 2017-05-24 | 2017-05-22 | 4.677 | 616,837 | +42,128 | 0.12% | 2,884,732 |
| 2017-05-23 | 2017-05-19 | 4.726 | 574,709 | +18,689 | 0.12% | 2,716,005 |
| 2017-03-27 | 2017-03-23 | 4.750 | 556,020 | -12,188 | 0.12% | 2,641,369 |
| 2017-03-23 | 2017-03-21 | 4.800 | 568,208 | +12,188 | 0.12% | 2,727,240 |
| 2017-03-02 | 2017-02-28 | 4.775 | 556,020 | -8,125 | 0.12% | 2,655,055 |
| 2016-08-22 | 2016-08-18 | 5.267 | 564,145 | +8,125 | 0.12% | 2,971,570 |
| 2016-06-08 | 2016-06-06 | 4.972 | 556,020 | -9,385 | 0.12% | 2,764,542 |
| 2016-05-25 | 2016-05-23 | 5.920 | 565,405 | +41,135 | 0.12% | 3,346,963 |
| 2015-10-12 | 2015-10-08 | 6.742 | 524,270 | -7,534 | 0.12% | 3,534,883 |
| 2015-10-09 | 2015-10-07 | 6.769 | 531,804 | -4,520 | 0.12% | 3,599,798 |
| 2015-10-08 | 2015-10-06 | 6.557 | 536,324 | +376 | 0.13% | 3,516,499 |
| 2015-10-07 | 2015-10-05 | 6.716 | 535,948 | +2,261 | 0.13% | 3,599,395 |
| 2015-10-06 | 2015-10-02 | 6.796 | 533,687 | -377 | 0.13% | 3,626,711 |
| 2015-10-05 | 2015-09-30 | 6.636 | 534,064 | +2,260 | 0.13% | 3,544,212 |
| 2015-05-28 | 2015-05-26 | 12.623 | 531,804 | +20,741 | 0.13% | 6,713,218 |
| 2015-05-22 | 2015-05-20 | 12.320 | 511,063 | +7,240 | 0.13% | 6,296,109 |
| 2015-05-18 | 2015-05-14 | 12.403 | 503,823 | -19,785 | 0.13% | 6,248,666 |
| 2015-05-12 | 2015-05-08 | 11.215 | 523,608 | -7,240 | 0.13% | 5,872,125 |
| 2015-05-11 | 2015-05-07 | 10.386 | 530,848 | +7,240 | 0.13% | 5,513,419 |
| 2015-04-16 | 2015-04-14 | 12.126 | 523,608 | +7,241 | 0.13% | 6,349,416 |
| 2015-04-15 | 2015-04-13 | 13.535 | 516,367 | -7,241 | 0.13% | 6,989,040 |
| 2015-04-10 | 2015-04-08 | 11.988 | 523,608 | +7,241 | 0.13% | 6,277,099 |
| 2015-04-01 | 2015-03-30 | 9.226 | 516,367 | -7,241 | 0.13% | 4,763,958 |
| 2015-03-31 | 2015-03-27 | 9.585 | 523,608 | -3,620 | 0.13% | 5,018,786 |
| 2015-03-30 | 2015-03-26 | 9.944 | 527,228 | -10,861 | 0.13% | 5,242,808 |
| 2015-03-27 | 2015-03-25 | 9.336 | 538,089 | +9,051 | 0.13% | 5,023,817 |
| 2015-03-26 | 2015-03-24 | 8.839 | 529,038 | -7,240 | 0.13% | 4,676,272 |
| 2015-03-12 | 2015-03-10 | 8.342 | 536,278 | +3,620 | 0.13% | 4,473,628 |
| 2015-03-09 | 2015-03-05 | 8.618 | 532,658 | +7,240 | 0.13% | 4,590,564 |
| 2015-03-06 | 2015-03-04 | 8.729 | 525,418 | +9,051 | 0.13% | 4,586,221 |
| 2015-02-03 | 2015-01-30 | 7.900 | 516,367 | -5,068 | 0.13% | 4,079,317 |
| 2015-01-22 | 2015-01-20 | 8.011 | 521,435 | +5,068 | 0.13% | 4,176,968 |
| 2014-09-30 | 2014-09-26 | 12.071 | 516,367 | -3,620 | 0.13% | 6,233,083 |
| 2014-09-29 | 2014-09-25 | 12.099 | 519,987 | -3,621 | 0.13% | 6,291,143 |
| 2014-09-10 | 2014-09-05 | 12.154 | 523,608 | -3,620 | 0.13% | 6,363,879 |
| 2014-08-28 | 2014-08-26 | 12.458 | 527,228 | +3,620 | 0.13% | 6,568,073 |
| 2014-08-22 | 2014-08-20 | 14.170 | 523,608 | -3,620 | 0.13% | 7,419,704 |
| 2014-08-20 | 2014-08-18 | 12.927 | 527,228 | +7,241 | 0.13% | 6,815,650 |
| 2014-07-07 | 2014-07-03 | 12.209 | 519,987 | +3,620 | 0.13% | 6,348,596 |
| 2014-06-26 | 2014-06-24 | 11.822 | 516,367 | -7,241 | 0.13% | 6,104,712 |
| 2014-06-19 | 2014-06-17 | 12.154 | 523,608 | -4,344 | 0.13% | 6,363,879 |
| 2014-05-29 | 2014-05-27 | 12.495 | 527,952 | +23,758 | 0.13% | 6,596,868 |
| 2014-05-19 | 2014-05-15 | 12.437 | 504,194 | +4,149 | 0.13% | 6,270,840 |
| 2014-05-13 | 2014-05-09 | 11.136 | 500,045 | +4,149 | 0.13% | 5,568,387 |
| 2014-04-07 | 2014-04-03 | 14.288 | 495,896 | -3,458 | 0.13% | 7,085,608 |
| 2014-04-03 | 2014-04-01 | 14.867 | 499,354 | +2,766 | 0.13% | 7,423,885 |
| 2014-03-28 | 2014-03-26 | 14.144 | 496,588 | -2,420 | 0.13% | 7,023,679 |
| 2014-03-26 | 2014-03-24 | 15.214 | 499,008 | -6,915 | 0.13% | 7,591,941 |
| 2014-03-19 | 2014-03-17 | 15.764 | 505,923 | -3,457 | 0.13% | 7,975,180 |
| 2014-03-18 | 2014-03-14 | 16.487 | 509,380 | -6,915 | 0.13% | 8,398,009 |
| 2014-03-17 | 2014-03-13 | 17.239 | 516,295 | -34,573 | 0.14% | 8,900,282 |
| 2014-03-14 | 2014-03-12 | 17.152 | 550,868 | +1,729 | 0.15% | 9,448,477 |
| 2014-03-13 | 2014-03-11 | 18.135 | 549,139 | +1,728 | 0.14% | 9,958,855 |
| 2014-03-12 | 2014-03-10 | 18.280 | 547,411 | +2,766 | 0.14% | 10,006,684 |
| 2014-03-11 | 2014-03-07 | 18.801 | 544,645 | -3,526 | 0.14% | 10,239,682 |
| 2014-03-10 | 2014-03-06 | 19.177 | 548,171 | -13,484 | 0.14% | 10,512,092 |
| 2014-03-07 | 2014-03-05 | 18.164 | 561,655 | +10,372 | 0.15% | 10,202,083 |
| 2014-03-06 | 2014-03-04 | 17.354 | 551,283 | +5,878 | 0.15% | 9,567,213 |
| 2014-03-05 | 2014-03-03 | 17.007 | 545,405 | +4,494 | 0.14% | 9,275,899 |
| 2014-03-04 | 2014-02-28 | 17.007 | 540,911 | +1,729 | 0.14% | 9,199,468 |
| 2014-03-03 | 2014-02-27 | 17.412 | 539,182 | +1,728 | 0.14% | 9,388,397 |
| 2014-02-28 | 2014-02-26 | 17.470 | 537,454 | -4,840 | 0.14% | 9,389,400 |
| 2014-02-27 | 2014-02-25 | 16.805 | 542,294 | -399 | 0.14% | 9,113,192 |
| 2014-02-26 | 2014-02-24 | 17.470 | 542,693 | +7,606 | 0.14% | 9,480,926 |
| 2014-02-25 | 2014-02-21 | 15.764 | 535,087 | -8,643 | 0.14% | 8,434,911 |
| 2014-02-24 | 2014-02-20 | 15.359 | 543,730 | +3,457 | 0.14% | 8,350,979 |
| 2014-02-21 | 2014-02-19 | 15.677 | 540,273 | -13,829 | 0.14% | 8,469,780 |
| 2014-02-18 | 2014-02-14 | 14.028 | 554,102 | -2,766 | 0.15% | 7,773,043 |
| 2014-02-17 | 2014-02-13 | 13.652 | 556,868 | +1,037 | 0.15% | 7,602,455 |
| 2014-02-13 | 2014-02-11 | 14.144 | 555,831 | +5,186 | 0.15% | 7,861,605 |
| 2014-02-12 | 2014-02-10 | 14.288 | 550,645 | -3,457 | 0.15% | 7,867,889 |
| 2014-02-11 | 2014-02-07 | 13.363 | 554,102 | +1,728 | 0.15% | 7,404,424 |
| 2014-02-10 | 2014-02-06 | 13.392 | 552,374 | +692 | 0.15% | 7,397,310 |
| 2014-02-07 | 2014-02-05 | 13.594 | 551,682 | +3,457 | 0.15% | 7,499,741 |
| 2014-02-06 | 2014-02-04 | 14.404 | 548,225 | +4,149 | 0.14% | 7,896,739 |
| 2014-02-05 | 2014-01-30 | 15.041 | 544,076 | -53,243 | 0.14% | 8,183,187 |
| 2014-02-04 | 2014-01-28 | 12.900 | 597,319 | +1,729 | 0.16% | 7,705,499 |
| 2014-01-29 | 2014-01-27 | 12.640 | 595,590 | +5,186 | 0.16% | 7,528,153 |
| 2014-01-28 | 2014-01-24 | 13.334 | 590,404 | +2,420 | 0.16% | 7,872,448 |
| 2014-01-27 | 2014-01-23 | 12.698 | 587,984 | -20,744 | 0.16% | 7,466,028 |
| 2014-01-23 | 2014-01-21 | 12.408 | 608,728 | +3,457 | 0.16% | 7,553,360 |
| 2014-01-21 | 2014-01-17 | 12.929 | 605,271 | -3,457 | 0.16% | 7,825,588 |
| 2014-01-20 | 2014-01-16 | 13.103 | 608,728 | -34,573 | 0.16% | 7,975,925 |
| 2014-01-17 | 2014-01-15 | 11.743 | 643,301 | +1,728 | 0.17% | 7,554,398 |
| 2014-01-16 | 2014-01-14 | 11.714 | 641,573 | -345 | 0.17% | 7,515,549 |
| 2014-01-15 | 2014-01-13 | 11.280 | 641,918 | +3,803 | 0.17% | 7,241,087 |
| 2014-01-14 | 2014-01-10 | 11.888 | 638,115 | +3,457 | 0.17% | 7,585,782 |
| 2014-01-13 | 2014-01-09 | 11.917 | 634,658 | -53,589 | 0.17% | 7,563,043 |
| 2014-01-10 | 2014-01-08 | 11.483 | 688,247 | +39,881 | 0.18% | 7,903,044 |
| 2014-01-09 | 2014-01-07 | 10.644 | 648,366 | -6,915 | 0.17% | 6,901,248 |
| 2014-01-08 | 2014-01-06 | 10.413 | 655,281 | +10,718 | 0.17% | 6,823,225 |
| 2014-01-03 | 2013-12-31 | 10.760 | 644,563 | +6,569 | 0.17% | 6,935,342 |
| 2014-01-02 | 2013-12-27 | 10.557 | 637,994 | +3,457 | 0.17% | 6,735,488 |
| 2013-10-31 | 2013-10-29 | 10.413 | 634,537 | -3,457 | 0.17% | 6,607,224 |
| 2013-10-25 | 2013-10-23 | 10.528 | 637,994 | -4,495 | 0.17% | 6,717,034 |
| 2013-10-17 | 2013-10-15 | 10.528 | 642,489 | +4,495 | 0.17% | 6,764,359 |
| 2013-10-16 | 2013-10-11 | 10.413 | 637,994 | +3,457 | 0.17% | 6,643,221 |
| 2013-10-07 | 2013-10-03 | 10.037 | 634,537 | -4,840 | 0.17% | 6,368,630 |
| 2013-09-18 | 2013-09-16 | 10.066 | 639,377 | +4,840 | 0.17% | 6,435,701 |
| 2013-09-12 | 2013-09-10 | 9.863 | 634,537 | -4,840 | 0.17% | 6,258,510 |
| 2013-09-11 | 2013-09-09 | 9.776 | 639,377 | -3,458 | 0.17% | 6,250,767 |
| 2013-09-10 | 2013-09-06 | 9.863 | 642,835 | -3,457 | 0.17% | 6,340,354 |
| 2013-09-05 | 2013-09-03 | 10.181 | 646,292 | -12,446 | 0.17% | 6,580,078 |
| 2013-08-30 | 2013-08-28 | 10.037 | 658,738 | +6,914 | 0.17% | 6,611,527 |
| 2013-08-23 | 2013-08-21 | 10.904 | 651,824 | -13,483 | 0.17% | 7,107,736 |
| 2013-08-22 | 2013-08-20 | 10.615 | 665,307 | +3,457 | 0.18% | 7,062,326 |
| 2013-08-21 | 2013-08-19 | 11.136 | 661,850 | +3,457 | 0.18% | 7,370,210 |
| 2013-08-20 | 2013-08-16 | 10.702 | 658,393 | -3,457 | 0.17% | 7,046,063 |
| 2013-08-19 | 2013-08-15 | 10.615 | 661,850 | +10,372 | 0.18% | 7,025,629 |
| 2013-08-12 | 2013-08-08 | 10.181 | 651,478 | +5,186 | 0.17% | 6,632,878 |
| 2013-08-09 | 2013-08-07 | 10.123 | 646,292 | -8,989 | 0.17% | 6,542,691 |
| 2013-08-08 | 2013-08-06 | 10.442 | 655,281 | +3,457 | 0.17% | 6,842,178 |
| 2013-08-07 | 2013-08-05 | 10.123 | 651,824 | -6,914 | 0.17% | 6,598,694 |
| 2013-08-05 | 2013-08-01 | 10.268 | 658,738 | +10,372 | 0.17% | 6,763,954 |
| 2013-08-02 | 2013-07-31 | 9.834 | 648,366 | +17,286 | 0.17% | 6,376,153 |
| 2013-07-23 | 2013-07-19 | 9.400 | 631,080 | -16,595 | 0.17% | 5,932,358 |
| 2013-07-19 | 2013-07-17 | 10.037 | 647,675 | +16,595 | 0.17% | 6,500,492 |
| 2013-07-18 | 2013-07-16 | 9.834 | 631,080 | -13,829 | 0.17% | 6,206,159 |
| 2013-07-17 | 2013-07-15 | 9.892 | 644,909 | +13,829 | 0.17% | 6,379,463 |
| 2013-07-12 | 2013-07-10 | 9.169 | 631,080 | -143,824 | 0.17% | 5,786,331 |
| 2013-07-04 | 2013-07-02 | 10.210 | 774,904 | -13,830 | 0.21% | 7,911,926 |
| 2013-07-03 | 2013-06-28 | 9.863 | 788,734 | +13,830 | 0.21% | 7,779,372 |
| 2013-07-02 | 2013-06-27 | 9.661 | 774,904 | -24,202 | 0.21% | 7,486,071 |
| 2013-06-28 | 2013-06-26 | 9.718 | 799,106 | +5,186 | 0.21% | 7,766,105 |
| 2013-06-27 | 2013-06-25 | 9.285 | 793,920 | +5,186 | 0.21% | 7,371,254 |
| 2013-06-26 | 2013-06-24 | 9.458 | 788,734 | -20,744 | 0.21% | 7,459,984 |
| 2013-06-25 | 2013-06-21 | 9.892 | 809,478 | -20,744 | 0.21% | 8,007,386 |
| 2013-06-24 | 2013-06-20 | 10.123 | 830,222 | -6,914 | 0.22% | 8,404,693 |
| 2013-06-21 | 2013-06-19 | 10.355 | 837,136 | +13,829 | 0.22% | 8,668,394 |
| 2013-06-20 | 2013-06-18 | 10.615 | 823,307 | +55,317 | 0.22% | 8,739,518 |
| 2013-06-17 | 2013-06-13 | 9.892 | 767,990 | +8,644 | 0.20% | 7,596,985 |
| 2013-06-13 | 2013-06-10 | 10.413 | 759,346 | +135,181 | 0.20% | 7,906,819 |
| 2013-05-23 | 2013-05-21 | 9.559 | 624,165 | +38,660 | 0.17% | 5,966,086 |
| 2012-05-23 | 2012-05-21 | 9.950 | 585,505 | +33,946 | 0.17% | 5,826,010 |
| 2012-02-08 | 2012-02-06 | 13.125 | 551,559 | -353 | 0.17% | 7,239,413 |
| 2011-09-27 | 2011-09-23 | 10.769 | 551,912 | -9,471 | 0.17% | 5,943,370 |
| 2011-08-19 | 2011-08-17 | 14.762 | 561,383 | -16,803 | 0.17% | 8,287,105 |
| 2011-06-24 | 2011-06-22 | 13.682 | 578,186 | -917 | 0.18% | 7,910,627 |
| 2011-06-21 | 2011-06-17 | 13.878 | 579,103 | -9,110 | 0.18% | 8,036,903 |
| 2011-06-16 | 2011-06-14 | 13.715 | 588,213 | +62,589 | 0.18% | 8,067,067 |
| 2011-06-01 | 2011-05-30 | 14.238 | 525,624 | -9,165 | 0.18% | 7,483,960 |
| 2011-05-30 | 2011-05-26 | 13.682 | 534,789 | -53,832 | 0.18% | 7,316,877 |
| 2011-05-27 | 2011-05-25 | 13.747 | 588,621 | -37,273 | 0.20% | 8,091,929 |
| 2011-05-24 | 2011-05-20 | 18.359 | 625,894 | +76,890 | 0.21% | 11,491,001 |
| 2011-05-18 | 2011-05-16 | 17.800 | 549,004 | -1,340 | 0.21% | 9,772,054 |
| 2011-02-21 | 2011-02-17 | 15.747 | 550,344 | -2,814 | 0.21% | 8,666,399 |
| 2011-02-08 | 2011-02-02 | 16.046 | 553,158 | -5,360 | 0.21% | 8,875,844 |
| 2011-01-24 | 2011-01-20 | 15.076 | 558,518 | -5,627 | 0.21% | 8,419,970 |
| 2010-10-18 | 2010-10-14 | 11.978 | 564,145 | -8,040 | 0.22% | 6,757,527 |
| 2010-09-08 | 2010-09-06 | 13.061 | 572,185 | -7,034 | 0.22% | 7,473,026 |
| 2010-08-20 | 2010-08-18 | 14.031 | 579,219 | -6,968 | 0.22% | 8,126,857 |
| 2010-08-05 | 2010-08-03 | 13.471 | 586,187 | -10,451 | 0.22% | 7,896,513 |
| 2010-07-20 | 2010-07-16 | 11.493 | 596,638 | -13,400 | 0.23% | 6,857,307 |
| 2010-06-11 | 2010-06-09 | 11.008 | 610,038 | -4,220 | 0.23% | 6,715,385 |
| 2010-06-07 | 2010-06-03 | 11.941 | 614,258 | +29,250 | 0.24% | 7,334,876 |
| 2010-05-17 | 2010-05-13 | 12.843 | 585,008 | +47,898 | 0.24% | 7,513,448 |
| 2010-05-13 | 2010-05-11 | 12.356 | 537,110 | +4,921 | 0.24% | 6,636,318 |
| 2010-05-06 | 2010-05-04 | 12.518 | 532,189 | -104,814 | 0.23% | 6,662,036 |
| 2010-04-21 | 2010-04-19 | 13.941 | 637,003 | -23,620 | 0.28% | 8,880,266 |
| 2010-04-19 | 2010-04-15 | 12.518 | 660,623 | -28,049 | 0.29% | 8,269,796 |
| 2010-01-14 | 2010-01-12 | 7.519 | 688,672 | -4,921 | 0.30% | 5,178,149 |
| 2010-01-13 | 2010-01-11 | 7.397 | 693,593 | -7,381 | 0.31% | 5,130,580 |
| 2009-11-17 | 2009-11-13 | 7.235 | 700,974 | -2,953 | 0.31% | 5,071,218 |
| 2009-10-21 | 2009-10-19 | 7.275 | 703,927 | -2,460 | 0.31% | 5,121,192 |
| 2009-08-27 | 2009-08-25 | 9.063 | 706,387 | -9,842 | 0.31% | 6,402,328 |
| 2009-08-26 | 2009-08-24 | 8.535 | 716,229 | +9,842 | 0.32% | 6,113,101 |
| 2009-07-07 | 2009-07-03 | 7.194 | 706,387 | -14,763 | 0.31% | 5,081,669 |
| 2009-06-01 | 2009-05-27 | 7.722 | 721,150 | +2,461 | 0.32% | 5,568,902 |
| 2009-05-11 | 2009-05-07 | 9.949 | 718,689 | +131,402 | 0.32% | 7,150,310 |
| 2009-05-08 | 2009-05-06 | 10.050 | 587,287 | +5,970 | 0.32% | 5,901,998 |
| 2009-04-21 | 2009-04-17 | 9.145 | 581,317 | -43,783 | 0.32% | 5,316,222 |
| 2009-04-17 | 2009-04-15 | 8.743 | 625,100 | -19,901 | 0.34% | 5,465,343 |
| 2009-04-15 | 2009-04-09 | 7.939 | 645,001 | -49,753 | 0.35% | 5,120,780 |
| 2009-04-09 | 2009-04-07 | 7.537 | 694,754 | -9,951 | 0.38% | 5,236,499 |
| 2009-02-06 | 2009-02-04 | 5.728 | 704,705 | -26,867 | 0.38% | 4,036,741 |
| 2009-01-16 | 2009-01-14 | 5.125 | 731,572 | -1,472,695 | 0.40% | 3,749,522 |
| 2008-10-15 | 2008-10-13 | 4.171 | 2,204,267 | -1,990 | 1.20% | 9,193,079 |
| 2008-08-08 | 2008-08-05 | 7.286 | 2,206,257 | -15,922 | 1.20% | 16,074,697 |
| 2008-08-01 | 2008-07-30 | 7.487 | 2,222,179 | -1,990 | 1.21% | 16,637,344 |
| 2008-07-31 | 2008-07-29 | 7.537 | 2,224,169 | -6,965 | 1.21% | 16,764,003 |
| 2008-06-02 | 2008-05-29 | 9.798 | 2,231,134 | -3,980 | 1.18% | 21,861,449 |
| 2008-05-13 | 2008-05-08 | 10.870 | 2,235,114 | +86,032 | 1.18% | 24,295,646 |
| 2008-02-12 | 2008-02-06 | 9.302 | 2,149,082 | +3,827 | 1.18% | 19,991,180 |
| 2008-02-05 | 2008-02-01 | 9.929 | 2,145,255 | -114,812 | 1.18% | 21,300,901 |
| 2008-01-23 | 2008-01-21 | 10.034 | 2,260,067 | -2,487 | 1.24% | 22,677,124 |
| 2008-01-11 | 2008-01-09 | 14.528 | 2,262,554 | -17,222 | 1.24% | 32,870,718 |
| 2008-01-07 | 2008-01-03 | 15.051 | 2,279,776 | -4,975 | 1.25% | 34,312,322 |
| 2008-01-04 | 2008-01-02 | 15.730 | 2,284,751 | +1,913 | 1.26% | 35,939,399 |
| 2008-01-03 | 2007-12-31 | 15.730 | 2,282,838 | -29,276 | 1.26% | 35,909,307 |
| 2008-01-02 | 2007-12-27 | 16.566 | 2,312,114 | -4,210 | 1.27% | 38,303,102 |
| 2007-12-28 | 2007-12-24 | 17.246 | 2,316,324 | +1,913 | 1.27% | 39,946,496 |
| 2007-12-21 | 2007-12-19 | 14.842 | 2,314,411 | -1,913 | 1.27% | 34,349,804 |
| 2007-12-20 | 2007-12-18 | 13.901 | 2,316,324 | 1.27% | 32,199,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy