History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-10-13 | 2025-10-09 | 0.365 | 3,012,860 | +0 | 0.27% | 1,099,694 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,012,860 | +0 | 0.27% | 1,069,565 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,012,860 | +0 | 0.27% | 1,069,565 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,012,860 | +0 | 0.27% | 1,069,565 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,012,860 | +0 | 0.27% | 1,069,565 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,012,860 | +0 | 0.27% | 1,069,565 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-23 | 2025-09-19 | 0.365 | 3,012,860 | +0 | 0.27% | 1,099,694 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-19 | 2025-09-17 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,012,860 | +0 | 0.27% | 1,129,822 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,012,860 | +0 | 0.27% | 1,129,822 |
| 2025-09-16 | 2025-09-12 | 0.390 | 3,012,860 | +0 | 0.27% | 1,175,015 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-10 | 2025-09-08 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-09 | 2025-09-05 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-08 | 2025-09-04 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-05 | 2025-09-03 | 0.365 | 3,012,860 | +0 | 0.27% | 1,099,694 |
| 2025-09-04 | 2025-09-02 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-09-02 | 2025-08-29 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-09-01 | 2025-08-28 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-08-29 | 2025-08-27 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-08-28 | 2025-08-26 | 0.365 | 3,012,860 | +0 | 0.27% | 1,099,694 |
| 2025-08-27 | 2025-08-25 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-08-26 | 2025-08-22 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,012,860 | +0 | 0.27% | 1,175,015 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-08-20 | 2025-08-18 | 0.375 | 3,012,860 | +0 | 0.27% | 1,129,822 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-08-14 | 2025-08-12 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-08-12 | 2025-08-08 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-08-08 | 2025-08-06 | 0.365 | 3,012,860 | +0 | 0.27% | 1,099,694 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,012,860 | +0 | 0.27% | 1,114,758 |
| 2025-08-06 | 2025-08-04 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-08-05 | 2025-08-01 | 0.375 | 3,012,860 | +0 | 0.27% | 1,129,822 |
| 2025-08-04 | 2025-07-31 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-07-31 | 2025-07-29 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,012,860 | +0 | 0.27% | 1,295,530 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,012,860 | +0 | 0.27% | 1,295,530 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,012,860 | +0 | 0.27% | 1,295,530 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,012,860 | +0 | 0.27% | 1,295,530 |
| 2025-07-24 | 2025-07-22 | 0.410 | 3,012,860 | +0 | 0.27% | 1,235,273 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,012,860 | +0 | 0.27% | 1,235,273 |
| 2025-07-22 | 2025-07-18 | 0.405 | 3,012,860 | +0 | 0.27% | 1,220,208 |
| 2025-07-21 | 2025-07-17 | 0.405 | 3,012,860 | +0 | 0.27% | 1,220,208 |
| 2025-07-18 | 2025-07-16 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,012,860 | +0 | 0.27% | 1,175,015 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-07-15 | 2025-07-11 | 0.390 | 3,012,860 | +0 | 0.27% | 1,175,015 |
| 2025-07-14 | 2025-07-10 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-07-11 | 2025-07-09 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-07-10 | 2025-07-08 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-07-08 | 2025-07-04 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-07-07 | 2025-07-03 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,012,860 | +0 | 0.27% | 1,175,015 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-07-02 | 2025-06-27 | 0.405 | 3,012,860 | +0 | 0.27% | 1,220,208 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-25 | 2025-06-23 | 0.405 | 3,012,860 | +0 | 0.27% | 1,220,208 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,012,860 | +0 | 0.27% | 1,159,951 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-18 | 2025-06-16 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-04 | 2025-06-02 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,012,860 | +0 | 0.27% | 1,175,015 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,012,860 | +0 | 0.27% | 1,144,887 |
| 2025-05-28 | 2025-05-26 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,012,860 | +0 | 0.27% | 1,175,015 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-05-22 | 2025-05-20 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-05-21 | 2025-05-19 | 0.365 | 3,012,860 | +0 | 0.27% | 1,099,694 |
| 2025-05-20 | 2025-05-16 | 0.365 | 3,012,860 | +0 | 0.27% | 1,099,694 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,012,860 | +0 | 0.27% | 1,084,630 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,012,860 | +0 | 0.27% | 1,190,080 |
| 2025-05-14 | 2025-05-12 | 0.400 | 3,012,860 | +0 | 0.27% | 1,205,144 |
| 2025-05-13 | 2025-05-09 | 0.415 | 3,012,860 | +0 | 0.27% | 1,250,337 |
| 2025-05-12 | 2025-05-08 | 0.519 | 3,012,860 | +0 | 0.27% | 1,563,885 |
| 2025-05-09 | 2025-05-07 | 0.519 | 3,012,860 | +313,840 | 0.27% | 1,563,885 |
| 2025-05-08 | 2025-05-06 | 0.525 | 2,699,020 | +0 | 0.27% | 1,416,044 |
| 2025-05-07 | 2025-05-02 | 0.497 | 2,699,020 | +0 | 0.27% | 1,340,723 |
| 2025-05-06 | 2025-04-30 | 0.491 | 2,699,020 | +0 | 0.27% | 1,325,659 |
| 2025-05-02 | 2025-04-29 | 0.497 | 2,699,020 | +0 | 0.27% | 1,340,723 |
| 2025-04-30 | 2025-04-28 | 0.474 | 2,699,020 | +0 | 0.27% | 1,280,466 |
| 2025-04-29 | 2025-04-25 | 0.474 | 2,699,020 | +0 | 0.27% | 1,280,466 |
| 2025-04-28 | 2025-04-24 | 0.469 | 2,699,020 | +0 | 0.27% | 1,265,401 |
| 2025-04-25 | 2025-04-23 | 0.463 | 2,699,020 | +0 | 0.27% | 1,250,337 |
| 2025-04-24 | 2025-04-22 | 0.463 | 2,699,020 | +0 | 0.27% | 1,250,337 |
| 2025-04-23 | 2025-04-17 | 0.469 | 2,699,020 | +0 | 0.27% | 1,265,401 |
| 2025-04-22 | 2025-04-16 | 0.474 | 2,699,020 | +0 | 0.27% | 1,280,466 |
| 2025-04-17 | 2025-04-15 | 0.480 | 2,699,020 | +0 | 0.27% | 1,295,530 |
| 2025-04-16 | 2025-04-14 | 0.480 | 2,699,020 | +0 | 0.27% | 1,295,530 |
| 2025-04-15 | 2025-04-11 | 0.480 | 2,699,020 | +0 | 0.27% | 1,295,530 |
| 2025-04-14 | 2025-04-10 | 0.469 | 2,699,020 | +0 | 0.27% | 1,265,401 |
| 2025-04-11 | 2025-04-09 | 0.458 | 2,699,020 | +0 | 0.27% | 1,235,273 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,699,020 | +0 | 0.27% | 1,159,951 |
| 2025-04-09 | 2025-04-07 | 0.396 | 2,699,020 | +0 | 0.27% | 1,069,565 |
| 2025-04-08 | 2025-04-03 | 0.474 | 2,699,020 | +0 | 0.27% | 1,280,466 |
| 2025-04-07 | 2025-04-02 | 0.491 | 2,699,020 | +0 | 0.27% | 1,325,659 |
| 2025-04-03 | 2025-04-01 | 0.469 | 2,699,020 | +0 | 0.27% | 1,265,401 |
| 2025-04-02 | 2025-03-31 | 0.491 | 2,699,020 | +0 | 0.27% | 1,325,659 |
| 2025-04-01 | 2025-03-28 | 0.486 | 2,699,020 | +0 | 0.27% | 1,310,594 |
| 2025-03-31 | 2025-03-27 | 0.497 | 2,699,020 | +0 | 0.27% | 1,340,723 |
| 2025-03-28 | 2025-03-26 | 0.463 | 2,699,020 | +0 | 0.27% | 1,250,337 |
| 2025-03-27 | 2025-03-25 | 0.452 | 2,699,020 | +0 | 0.27% | 1,220,208 |
| 2025-03-26 | 2025-03-24 | 0.452 | 2,699,020 | +0 | 0.27% | 1,220,208 |
| 2025-03-25 | 2025-03-21 | 0.441 | 2,699,020 | +0 | 0.27% | 1,190,080 |
| 2025-03-24 | 2025-03-20 | 0.447 | 2,699,020 | +0 | 0.27% | 1,205,144 |
| 2025-03-21 | 2025-03-19 | 0.435 | 2,699,020 | +0 | 0.27% | 1,175,016 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,699,020 | +0 | 0.27% | 1,159,951 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,699,020 | +0 | 0.27% | 1,159,951 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,699,020 | +0 | 0.27% | 1,159,951 |
| 2025-03-17 | 2025-03-13 | 0.435 | 2,699,020 | +0 | 0.27% | 1,175,016 |
| 2025-03-14 | 2025-03-12 | 0.435 | 2,699,020 | +0 | 0.27% | 1,175,016 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,699,020 | +0 | 0.27% | 1,159,951 |
| 2025-03-12 | 2025-03-10 | 0.452 | 2,699,020 | +0 | 0.27% | 1,220,208 |
| 2025-03-11 | 2025-03-07 | 0.447 | 2,699,020 | +0 | 0.27% | 1,205,144 |
| 2025-03-10 | 2025-03-06 | 0.458 | 2,699,020 | +0 | 0.27% | 1,235,273 |
| 2025-03-07 | 2025-03-05 | 0.474 | 2,699,020 | +358,333 | 0.27% | 1,280,466 |
| 2024-05-08 | 2024-05-06 | 0.518 | 2,340,687 | +245,494 | 0.23% | 1,211,389 |
| 2024-01-16 | 2024-01-12 | 0.580 | 2,095,193 | +2,084,881 | 0.23% | 1,214,980 |
| 2023-12-04 | 2023-11-30 | 0.524 | 10,312 | -73,372 | 0.00% | 5,401 |
| 2023-09-21 | 2023-09-19 | 0.636 | 83,684 | -19,245 | 0.01% | 53,224 |
| 2023-08-14 | 2023-08-10 | 0.798 | 102,929 | -52,122 | 0.01% | 82,150 |
| 2023-05-17 | 2023-05-15 | 1.229 | 155,051 | +21,334 | 0.02% | 190,578 |
| 2022-06-02 | 2022-05-31 | 2.064 | 133,717 | +11,943 | 0.02% | 276,020 |
| 2021-05-21 | 2021-05-18 | 3.561 | 121,774 | +9,359 | 0.02% | 433,578 |
| 2021-04-26 | 2021-04-22 | 3.010 | 112,415 | -34,883 | 0.02% | 338,380 |
| 2020-05-21 | 2020-05-19 | 2.594 | 147,298 | +12,490 | 0.02% | 382,032 |
| 2019-09-27 | 2019-09-25 | 3.383 | 134,808 | -1,383,406 | 0.02% | 456,049 |
| 2019-05-30 | 2019-05-28 | 2.876 | 1,518,214 | -5,321 | 0.25% | 4,365,639 |
| 2019-05-22 | 2019-05-20 | 3.551 | 1,523,535 | +136,730 | 0.25% | 5,410,551 |
| 2019-04-25 | 2019-04-23 | 3.737 | 1,386,805 | -96,865 | 0.25% | 5,182,682 |
| 2019-04-24 | 2019-04-18 | 3.778 | 1,483,670 | +9,686 | 0.27% | 5,605,947 |
| 2019-04-23 | 2019-04-17 | 3.799 | 1,473,984 | +4,843 | 0.27% | 5,599,783 |
| 2019-04-11 | 2019-04-09 | 3.799 | 1,469,141 | -4,843 | 0.27% | 5,581,384 |
| 2019-04-02 | 2019-03-29 | 3.407 | 1,473,984 | -4,843 | 0.27% | 5,021,544 |
| 2019-03-29 | 2019-03-27 | 3.242 | 1,478,827 | -969 | 0.27% | 4,793,775 |
| 2019-03-27 | 2019-03-25 | 3.138 | 1,479,796 | -9,686 | 0.27% | 4,644,148 |
| 2019-03-12 | 2019-03-08 | 3.014 | 1,489,482 | -14,530 | 0.27% | 4,490,025 |
| 2019-03-11 | 2019-03-07 | 2.994 | 1,504,012 | +33,903 | 0.27% | 4,502,771 |
| 2019-03-07 | 2019-03-05 | 3.035 | 1,470,109 | +82,335 | 0.27% | 4,461,978 |
| 2019-03-04 | 2019-02-28 | 2.973 | 1,387,774 | +4,844 | 0.25% | 4,126,120 |
| 2019-02-28 | 2019-02-26 | 3.159 | 1,382,930 | +968 | 0.25% | 4,368,700 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,381,962 | -9,686 | 0.25% | 3,766,436 |
| 2019-01-28 | 2019-01-24 | 2.725 | 1,391,648 | +9,686 | 0.25% | 3,792,835 |
| 2018-05-28 | 2018-05-24 | 2.498 | 1,381,962 | -14,529 | 0.25% | 3,452,567 |
| 2018-05-25 | 2018-05-23 | 3.211 | 1,396,491 | +145,298 | 0.25% | 4,483,577 |
| 2018-05-24 | 2018-05-21 | 3.211 | 1,251,193 | +124,705 | 0.23% | 4,017,083 |
| 2018-05-18 | 2018-05-16 | 3.119 | 1,126,488 | -4,360 | 0.23% | 3,513,371 |
| 2018-05-09 | 2018-05-07 | 3.027 | 1,130,848 | -6,105 | 0.23% | 3,423,235 |
| 2018-05-08 | 2018-05-04 | 3.027 | 1,136,953 | +6,105 | 0.23% | 3,441,715 |
| 2018-04-30 | 2018-04-26 | 2.752 | 1,130,848 | -4,361 | 0.23% | 3,112,031 |
| 2018-04-24 | 2018-04-20 | 2.775 | 1,135,209 | -4,360 | 0.23% | 3,150,066 |
| 2018-03-16 | 2018-03-14 | 2.775 | 1,139,569 | -10,466 | 0.23% | 3,162,165 |
| 2018-02-27 | 2018-02-23 | 2.752 | 1,150,035 | +10,466 | 0.23% | 3,164,833 |
| 2018-02-14 | 2018-02-12 | 2.706 | 1,139,569 | +4,360 | 0.23% | 3,083,764 |
| 2018-02-08 | 2018-02-06 | 2.912 | 1,135,209 | +4,361 | 0.23% | 3,306,268 |
| 2017-12-19 | 2017-12-15 | 2.981 | 1,130,848 | +4,360 | 0.23% | 3,371,367 |
| 2017-12-04 | 2017-11-30 | 3.096 | 1,126,488 | -8,721 | 0.23% | 3,487,537 |
| 2017-11-22 | 2017-11-20 | 3.234 | 1,135,209 | +4,361 | 0.23% | 3,670,738 |
| 2017-11-08 | 2017-11-06 | 3.371 | 1,130,848 | +4,360 | 0.23% | 3,812,239 |
| 2017-11-02 | 2017-10-31 | 3.325 | 1,126,488 | +4,361 | 0.23% | 3,745,873 |
| 2017-10-30 | 2017-10-26 | 3.325 | 1,122,127 | +4,360 | 0.23% | 3,731,372 |
| 2017-10-06 | 2017-10-03 | 3.211 | 1,117,767 | -8,721 | 0.23% | 3,588,706 |
| 2017-08-14 | 2017-08-10 | 3.325 | 1,126,488 | -26,163 | 0.23% | 3,745,873 |
| 2017-07-21 | 2017-07-19 | 3.555 | 1,152,651 | +4,361 | 0.23% | 4,097,208 |
| 2017-06-22 | 2017-06-20 | 3.669 | 1,148,290 | +4,360 | 0.23% | 4,213,375 |
| 2017-06-12 | 2017-06-08 | 3.738 | 1,143,930 | +4,361 | 0.23% | 4,276,077 |
| 2017-05-29 | 2017-05-25 | 3.944 | 1,139,569 | +7,714 | 0.23% | 4,494,978 |
| 2017-05-26 | 2017-05-24 | 3.944 | 1,131,855 | -8,722 | 0.23% | 4,464,551 |
| 2017-05-24 | 2017-05-22 | 4.677 | 1,140,577 | +77,899 | 0.23% | 5,334,081 |
| 2017-04-12 | 2017-04-10 | 4.701 | 1,062,678 | +16,251 | 0.23% | 4,995,931 |
| 2017-01-26 | 2017-01-24 | 4.923 | 1,046,427 | -4,062 | 0.23% | 5,151,342 |
| 2017-01-12 | 2017-01-10 | 4.849 | 1,050,489 | +4,062 | 0.23% | 5,093,768 |
| 2017-01-10 | 2017-01-06 | 4.874 | 1,046,427 | +487,529 | 0.23% | 5,099,828 |
| 2016-11-28 | 2016-11-24 | 5.218 | 558,898 | -8,126 | 0.12% | 2,916,418 |
| 2016-11-24 | 2016-11-22 | 5.317 | 567,024 | -20,314 | 0.12% | 3,014,648 |
| 2016-11-21 | 2016-11-17 | 5.218 | 587,338 | +20,314 | 0.13% | 3,064,823 |
| 2016-11-16 | 2016-11-14 | 4.726 | 567,024 | -21,126 | 0.12% | 2,679,687 |
| 2016-10-18 | 2016-10-14 | 4.898 | 588,150 | -40,627 | 0.13% | 2,880,863 |
| 2016-10-17 | 2016-10-13 | 4.898 | 628,777 | +20,313 | 0.14% | 3,079,861 |
| 2016-10-06 | 2016-10-04 | 5.120 | 608,464 | -24,376 | 0.13% | 3,115,155 |
| 2016-10-05 | 2016-10-03 | 5.095 | 632,840 | +24,376 | 0.14% | 3,224,376 |
| 2016-09-27 | 2016-09-23 | 4.997 | 608,464 | -8,125 | 0.13% | 3,040,271 |
| 2016-09-14 | 2016-09-12 | 4.898 | 616,589 | -8,126 | 0.13% | 3,020,162 |
| 2016-09-09 | 2016-09-07 | 5.021 | 624,715 | -28,439 | 0.14% | 3,136,848 |
| 2016-09-08 | 2016-09-06 | 5.095 | 653,154 | +6,094 | 0.14% | 3,327,878 |
| 2016-09-06 | 2016-09-02 | 4.652 | 647,060 | +12,188 | 0.14% | 3,010,147 |
| 2016-08-22 | 2016-08-18 | 5.267 | 634,872 | +4,063 | 0.14% | 3,344,116 |
| 2016-08-05 | 2016-08-03 | 4.947 | 630,809 | -16,251 | 0.14% | 3,120,868 |
| 2016-07-25 | 2016-07-21 | 5.070 | 647,060 | -4,875 | 0.14% | 3,280,901 |
| 2016-07-08 | 2016-07-06 | 4.972 | 651,935 | -8,126 | 0.14% | 3,241,433 |
| 2016-07-07 | 2016-07-05 | 4.923 | 660,061 | +16,251 | 0.14% | 3,249,342 |
| 2016-07-06 | 2016-07-04 | 4.726 | 643,810 | +8,126 | 0.14% | 3,042,568 |
| 2016-07-05 | 2016-06-30 | 4.603 | 635,684 | -16,251 | 0.14% | 2,925,932 |
| 2016-06-30 | 2016-06-28 | 4.480 | 651,935 | -16,251 | 0.14% | 2,920,499 |
| 2016-06-28 | 2016-06-24 | 4.554 | 668,186 | -8,532 | 0.15% | 3,042,640 |
| 2016-06-10 | 2016-06-07 | 5.144 | 676,718 | +12,188 | 0.15% | 3,481,252 |
| 2016-05-25 | 2016-05-23 | 5.920 | 664,530 | +48,348 | 0.14% | 3,933,741 |
| 2016-05-23 | 2016-05-19 | 5.813 | 616,182 | -7,535 | 0.14% | 3,582,115 |
| 2016-05-12 | 2016-05-10 | 6.185 | 623,717 | +7,535 | 0.15% | 3,857,712 |
| 2016-04-29 | 2016-04-27 | 6.344 | 616,182 | -37,672 | 0.14% | 3,909,248 |
| 2016-04-28 | 2016-04-26 | 6.424 | 653,854 | +15,822 | 0.15% | 4,200,321 |
| 2016-04-26 | 2016-04-22 | 6.318 | 638,032 | +3,767 | 0.15% | 4,030,935 |
| 2016-04-25 | 2016-04-21 | 6.371 | 634,265 | +36,918 | 0.15% | 4,040,809 |
| 2016-04-22 | 2016-04-20 | 6.158 | 597,347 | +4,144 | 0.14% | 3,678,756 |
| 2016-04-20 | 2016-04-18 | 6.504 | 593,203 | -22,603 | 0.14% | 3,857,943 |
| 2016-04-08 | 2016-04-06 | 5.893 | 615,806 | +11,302 | 0.14% | 3,628,969 |
| 2016-04-01 | 2016-03-30 | 5.654 | 604,504 | +7,534 | 0.14% | 3,417,945 |
| 2016-03-30 | 2016-03-24 | 5.707 | 596,970 | -7,911 | 0.14% | 3,407,041 |
| 2016-03-24 | 2016-03-22 | 5.973 | 604,881 | -11,301 | 0.14% | 3,612,757 |
| 2016-03-23 | 2016-03-21 | 5.973 | 616,182 | +11,301 | 0.14% | 3,680,255 |
| 2016-03-22 | 2016-03-18 | 5.893 | 604,881 | +30,137 | 0.14% | 3,564,587 |
| 2016-03-21 | 2016-03-17 | 5.548 | 574,744 | +30,137 | 0.13% | 3,188,652 |
| 2016-03-18 | 2016-03-16 | 5.521 | 544,607 | +42,569 | 0.13% | 3,006,996 |
| 2016-03-17 | 2016-03-15 | 5.521 | 502,038 | +37,672 | 0.12% | 2,771,956 |
| 2016-03-11 | 2016-03-09 | 5.415 | 464,366 | +6,404 | 0.11% | 2,514,646 |
| 2015-12-10 | 2015-12-08 | 6.716 | 457,962 | -2,637 | 0.11% | 3,075,646 |
| 2015-11-11 | 2015-11-09 | 7.088 | 460,599 | -1,130 | 0.11% | 3,264,530 |
| 2015-11-06 | 2015-11-04 | 7.326 | 461,729 | -15,069 | 0.11% | 3,382,849 |
| 2015-10-22 | 2015-10-19 | 7.565 | 476,798 | -18,835 | 0.11% | 3,607,162 |
| 2015-10-20 | 2015-10-16 | 7.592 | 495,633 | +15,068 | 0.12% | 3,762,813 |
| 2015-10-14 | 2015-10-12 | 7.273 | 480,565 | +24,863 | 0.11% | 3,495,337 |
| 2015-10-12 | 2015-10-08 | 6.742 | 455,702 | +22,603 | 0.11% | 3,072,564 |
| 2015-10-08 | 2015-10-06 | 6.557 | 433,099 | -19,589 | 0.10% | 2,839,687 |
| 2015-10-06 | 2015-10-02 | 6.796 | 452,688 | +11,678 | 0.11% | 3,076,276 |
| 2015-10-02 | 2015-09-29 | 6.849 | 441,010 | -3,767 | 0.10% | 3,020,331 |
| 2015-09-25 | 2015-09-23 | 6.132 | 444,777 | -22,603 | 0.10% | 2,727,349 |
| 2015-09-23 | 2015-09-21 | 6.450 | 467,380 | -37,671 | 0.11% | 3,014,829 |
| 2015-09-11 | 2015-09-09 | 5.920 | 505,051 | +11,301 | 0.12% | 2,989,692 |
| 2015-09-10 | 2015-09-08 | 5.813 | 493,750 | +37,672 | 0.12% | 2,870,368 |
| 2015-09-07 | 2015-09-02 | 5.362 | 456,078 | -7,535 | 0.11% | 2,445,552 |
| 2015-09-04 | 2015-09-01 | 5.548 | 463,613 | +17,329 | 0.11% | 2,572,102 |
| 2015-09-02 | 2015-08-31 | 5.813 | 446,284 | +95,686 | 0.10% | 2,594,429 |
| 2015-09-01 | 2015-08-28 | 6.026 | 350,598 | +129,967 | 0.08% | 2,112,621 |
| 2015-08-31 | 2015-08-27 | 5.734 | 220,631 | +3,767 | 0.05% | 1,265,047 |
| 2015-08-27 | 2015-08-25 | 5.229 | 216,864 | -1,883 | 0.05% | 1,134,070 |
| 2015-08-26 | 2015-08-24 | 5.309 | 218,747 | +33,904 | 0.05% | 1,161,337 |
| 2015-08-24 | 2015-08-20 | 6.185 | 184,843 | +7,534 | 0.04% | 1,143,261 |
| 2015-08-13 | 2015-08-11 | 7.406 | 177,309 | -113,014 | 0.04% | 1,313,171 |
| 2015-08-12 | 2015-08-10 | 7.459 | 290,323 | +26,370 | 0.07% | 2,165,579 |
| 2015-08-11 | 2015-08-07 | 7.194 | 263,953 | +11,301 | 0.06% | 1,898,813 |
| 2015-07-27 | 2015-07-23 | 7.592 | 252,652 | -150,686 | 0.06% | 1,918,117 |
| 2015-07-14 | 2015-07-10 | 7.326 | 403,338 | +131,850 | 0.09% | 2,955,048 |
| 2015-07-09 | 2015-07-07 | 6.875 | 271,488 | +5,651 | 0.06% | 1,866,538 |
| 2015-07-08 | 2015-07-06 | 7.618 | 265,837 | -226,029 | 0.06% | 2,025,273 |
| 2015-07-06 | 2015-07-02 | 8.601 | 491,866 | +150,686 | 0.12% | 4,230,368 |
| 2015-06-15 | 2015-06-11 | 9.875 | 341,180 | -2,637 | 0.08% | 3,369,092 |
| 2015-06-12 | 2015-06-10 | 9.662 | 343,817 | +11,301 | 0.08% | 3,322,118 |
| 2015-06-11 | 2015-06-09 | 9.583 | 332,516 | +7,535 | 0.08% | 3,186,443 |
| 2015-05-28 | 2015-05-26 | 12.623 | 324,981 | +15,208 | 0.08% | 4,102,392 |
| 2015-05-22 | 2015-05-20 | 12.320 | 309,773 | -6,878 | 0.08% | 3,816,290 |
| 2015-05-20 | 2015-05-18 | 12.651 | 316,651 | -7,241 | 0.08% | 4,005,985 |
| 2015-05-18 | 2015-05-14 | 12.403 | 323,892 | +3,258 | 0.08% | 4,017,071 |
| 2015-05-15 | 2015-05-13 | 12.237 | 320,634 | +7,241 | 0.08% | 3,923,524 |
| 2015-05-08 | 2015-05-06 | 10.883 | 313,393 | +13,757 | 0.08% | 3,410,739 |
| 2015-05-07 | 2015-05-05 | 11.242 | 299,636 | -1,086 | 0.07% | 3,368,615 |
| 2015-05-05 | 2015-04-30 | 11.491 | 300,722 | +18,101 | 0.07% | 3,455,584 |
| 2015-04-28 | 2015-04-24 | 11.988 | 282,621 | -362 | 0.07% | 3,388,107 |
| 2015-04-23 | 2015-04-21 | 11.712 | 282,983 | -362 | 0.07% | 3,314,280 |
| 2015-04-17 | 2015-04-15 | 11.574 | 283,345 | +1,086 | 0.07% | 3,279,386 |
| 2015-04-16 | 2015-04-14 | 12.126 | 282,259 | -7,241 | 0.07% | 3,422,751 |
| 2015-04-15 | 2015-04-13 | 13.535 | 289,500 | +66,975 | 0.07% | 3,918,390 |
| 2015-04-14 | 2015-04-10 | 12.651 | 222,525 | +157,118 | 0.06% | 2,815,187 |
| 2015-04-13 | 2015-04-09 | 11.601 | 65,407 | -362 | 0.02% | 758,816 |
| 2015-04-10 | 2015-04-08 | 11.988 | 65,769 | -216,128 | 0.02% | 788,450 |
| 2015-04-09 | 2015-04-02 | 10.027 | 281,897 | -57,924 | 0.07% | 2,826,572 |
| 2015-04-08 | 2015-04-01 | 9.392 | 339,821 | +14,481 | 0.08% | 3,191,480 |
| 2015-04-02 | 2015-03-31 | 9.005 | 325,340 | -108,607 | 0.08% | 2,929,665 |
| 2015-03-31 | 2015-03-27 | 9.585 | 433,947 | -1,810 | 0.11% | 4,159,385 |
| 2015-03-30 | 2015-03-26 | 9.944 | 435,757 | -39,823 | 0.11% | 4,333,211 |
| 2015-03-27 | 2015-03-25 | 9.336 | 475,580 | +1,810 | 0.12% | 4,440,207 |
| 2015-03-10 | 2015-03-06 | 8.922 | 473,770 | +32,583 | 0.12% | 4,227,008 |
| 2015-03-05 | 2015-03-03 | 8.591 | 441,187 | +7,240 | 0.11% | 3,790,060 |
| 2015-02-04 | 2015-02-02 | 7.790 | 433,947 | -7,240 | 0.11% | 3,380,250 |
| 2015-01-21 | 2015-01-19 | 8.066 | 441,187 | +3,620 | 0.11% | 3,558,513 |
| 2014-11-19 | 2014-11-17 | 11.601 | 437,567 | -7,241 | 0.11% | 5,076,411 |
| 2014-11-14 | 2014-11-12 | 11.601 | 444,808 | +7,241 | 0.11% | 5,160,417 |
| 2014-09-29 | 2014-09-25 | 12.099 | 437,567 | -1,810 | 0.11% | 5,293,972 |
| 2014-09-05 | 2014-09-03 | 11.933 | 439,377 | +1,810 | 0.11% | 5,243,050 |
| 2014-08-25 | 2014-08-21 | 13.839 | 437,567 | -418 | 0.11% | 6,055,434 |
| 2014-08-22 | 2014-08-20 | 14.170 | 437,985 | -18,102 | 0.11% | 6,206,397 |
| 2014-08-21 | 2014-08-19 | 13.397 | 456,087 | +25,342 | 0.11% | 6,110,157 |
| 2014-08-06 | 2014-08-04 | 11.767 | 430,745 | -3,620 | 0.11% | 5,068,656 |
| 2014-08-01 | 2014-07-30 | 11.933 | 434,365 | +3,620 | 0.11% | 5,183,243 |
| 2014-07-31 | 2014-07-29 | 12.043 | 430,745 | +1,810 | 0.11% | 5,187,638 |
| 2014-07-24 | 2014-07-22 | 12.016 | 428,935 | -8,688 | 0.11% | 5,153,992 |
| 2014-06-27 | 2014-06-25 | 11.795 | 437,623 | -1,086 | 0.11% | 5,161,679 |
| 2014-06-25 | 2014-06-23 | 12.016 | 438,709 | -724 | 0.11% | 5,271,434 |
| 2014-06-23 | 2014-06-19 | 12.126 | 439,433 | -725 | 0.11% | 5,328,686 |
| 2014-06-16 | 2014-06-12 | 12.623 | 440,158 | -3,620 | 0.11% | 5,556,327 |
| 2014-06-12 | 2014-06-10 | 11.850 | 443,778 | +1,448 | 0.11% | 5,258,792 |
| 2014-06-05 | 2014-06-03 | 11.850 | 442,330 | +3,259 | 0.11% | 5,241,633 |
| 2014-05-30 | 2014-05-28 | 13.132 | 439,071 | +724 | 0.11% | 5,765,675 |
| 2014-05-29 | 2014-05-27 | 12.495 | 438,347 | +19,725 | 0.11% | 5,477,235 |
| 2014-05-23 | 2014-05-21 | 12.553 | 418,622 | +346 | 0.11% | 5,254,984 |
| 2014-05-09 | 2014-05-07 | 12.032 | 418,276 | -1,037 | 0.11% | 5,032,872 |
| 2014-05-08 | 2014-05-05 | 11.946 | 419,313 | +1,037 | 0.11% | 5,008,965 |
| 2014-05-05 | 2014-04-30 | 12.148 | 418,276 | +346 | 0.11% | 5,081,265 |
| 2014-04-25 | 2014-04-23 | 13.826 | 417,930 | -3,458 | 0.11% | 5,778,180 |
| 2014-04-23 | 2014-04-17 | 13.132 | 421,388 | +3,458 | 0.11% | 5,533,471 |
| 2014-04-16 | 2014-04-14 | 12.958 | 417,930 | +29,041 | 0.11% | 5,415,532 |
| 2014-04-14 | 2014-04-10 | 13.941 | 388,889 | -2,074 | 0.10% | 5,421,660 |
| 2014-04-10 | 2014-04-08 | 13.623 | 390,963 | +2,074 | 0.10% | 5,326,184 |
| 2014-04-09 | 2014-04-07 | 13.623 | 388,889 | -1,728 | 0.10% | 5,297,929 |
| 2014-04-08 | 2014-04-04 | 14.404 | 390,617 | -1,383 | 0.10% | 5,626,523 |
| 2014-04-07 | 2014-04-03 | 14.288 | 392,000 | -12,101 | 0.10% | 5,601,091 |
| 2014-04-04 | 2014-04-02 | 14.578 | 404,101 | +1,729 | 0.11% | 5,890,878 |
| 2014-04-03 | 2014-04-01 | 14.867 | 402,372 | +3,111 | 0.10% | 5,982,056 |
| 2014-04-02 | 2014-03-31 | 13.912 | 399,261 | -5,531 | 0.10% | 5,554,712 |
| 2014-04-01 | 2014-03-28 | 13.739 | 404,792 | +17,978 | 0.11% | 5,561,413 |
| 2014-03-31 | 2014-03-27 | 13.652 | 386,814 | -5,186 | 0.10% | 5,280,849 |
| 2014-03-28 | 2014-03-26 | 14.144 | 392,000 | -2,766 | 0.10% | 5,544,399 |
| 2014-03-26 | 2014-03-24 | 15.214 | 394,766 | -11,064 | 0.10% | 6,005,996 |
| 2014-03-21 | 2014-03-19 | 16.718 | 405,830 | +2,075 | 0.11% | 6,784,714 |
| 2014-03-19 | 2014-03-17 | 15.764 | 403,755 | -1,383 | 0.11% | 6,364,642 |
| 2014-03-18 | 2014-03-14 | 16.487 | 405,138 | +5,186 | 0.11% | 6,679,400 |
| 2014-03-17 | 2014-03-13 | 17.239 | 399,952 | +3,457 | 0.11% | 6,894,674 |
| 2014-03-13 | 2014-03-11 | 18.135 | 396,495 | +27,659 | 0.10% | 7,190,595 |
| 2014-03-12 | 2014-03-10 | 18.280 | 368,836 | +48,402 | 0.10% | 6,742,329 |
| 2014-03-11 | 2014-03-07 | 18.801 | 320,434 | +34,574 | 0.08% | 6,024,369 |
| 2014-03-10 | 2014-03-06 | 19.177 | 285,860 | -34,574 | 0.08% | 5,481,842 |
| 2014-03-07 | 2014-03-05 | 18.164 | 320,434 | -43,358 | 0.08% | 5,820,467 |
| 2014-03-06 | 2014-03-04 | 17.354 | 363,792 | +3,457 | 0.10% | 6,313,410 |
| 2014-02-28 | 2014-02-26 | 17.470 | 360,335 | -16,249 | 0.10% | 6,295,105 |
| 2014-02-27 | 2014-02-25 | 16.805 | 376,584 | +52,897 | 0.10% | 6,328,453 |
| 2014-02-26 | 2014-02-24 | 17.470 | 323,687 | -67,072 | 0.09% | 5,654,859 |
| 2014-02-25 | 2014-02-21 | 15.764 | 390,759 | +9,680 | 0.10% | 6,159,778 |
| 2014-02-20 | 2014-02-18 | 14.462 | 381,079 | -3,457 | 0.10% | 5,511,180 |
| 2014-02-19 | 2014-02-17 | 14.578 | 384,536 | +72,604 | 0.10% | 5,605,665 |
| 2014-02-04 | 2014-01-28 | 12.900 | 311,932 | -19 | 0.08% | 4,023,967 |
| 2014-01-24 | 2014-01-22 | 12.582 | 311,951 | -3,438 | 0.08% | 3,924,960 |
| 2014-01-10 | 2014-01-08 | 11.483 | 315,389 | +34,573 | 0.08% | 3,621,568 |
| 2013-11-01 | 2013-10-30 | 10.442 | 280,816 | -3,457 | 0.07% | 2,932,167 |
| 2013-10-30 | 2013-10-28 | 10.355 | 284,273 | +3,457 | 0.08% | 2,943,596 |
| 2013-10-24 | 2013-10-22 | 10.644 | 280,816 | -692 | 0.07% | 2,989,023 |
| 2013-10-09 | 2013-10-07 | 10.442 | 281,508 | -10,771 | 0.07% | 2,939,392 |
| 2013-10-08 | 2013-10-04 | 10.152 | 292,279 | +6,915 | 0.08% | 2,967,320 |
| 2013-10-07 | 2013-10-03 | 10.037 | 285,364 | -1,729 | 0.08% | 2,864,100 |
| 2013-10-03 | 2013-09-30 | 9.921 | 287,093 | -10,372 | 0.08% | 2,848,238 |
| 2013-09-27 | 2013-09-25 | 10.413 | 297,465 | +1,729 | 0.08% | 3,097,405 |
| 2013-09-26 | 2013-09-24 | 10.326 | 295,736 | -3,458 | 0.08% | 3,053,740 |
| 2013-09-18 | 2013-09-16 | 10.066 | 299,194 | +3,458 | 0.08% | 3,011,561 |
| 2013-09-16 | 2013-09-12 | 9.979 | 295,736 | +3,457 | 0.08% | 2,951,093 |
| 2013-09-11 | 2013-09-09 | 9.776 | 292,279 | +10,372 | 0.08% | 2,857,419 |
| 2013-09-05 | 2013-09-03 | 10.181 | 281,907 | -4,840 | 0.07% | 2,870,173 |
| 2013-09-03 | 2013-08-30 | 9.979 | 286,747 | -38,031 | 0.08% | 2,861,393 |
| 2013-08-29 | 2013-08-27 | 10.528 | 324,778 | +38,031 | 0.09% | 3,419,382 |
| 2013-08-26 | 2013-08-22 | 10.962 | 286,747 | -3,458 | 0.08% | 3,143,386 |
| 2013-08-20 | 2013-08-16 | 10.702 | 290,205 | -1,037 | 0.08% | 3,105,748 |
| 2013-08-19 | 2013-08-15 | 10.615 | 291,242 | -10,372 | 0.08% | 3,091,574 |
| 2013-08-08 | 2013-08-06 | 10.442 | 301,614 | +10,372 | 0.08% | 3,149,331 |
| 2013-08-07 | 2013-08-05 | 10.123 | 291,242 | -345 | 0.08% | 2,948,368 |
| 2013-08-02 | 2013-07-31 | 9.834 | 291,587 | -64,307 | 0.08% | 2,867,521 |
| 2013-07-25 | 2013-07-23 | 9.545 | 355,894 | +3,458 | 0.09% | 3,396,989 |
| 2013-07-23 | 2013-07-19 | 9.400 | 352,436 | +29,733 | 0.09% | 3,313,014 |
| 2013-07-22 | 2013-07-18 | 9.921 | 322,703 | +45,291 | 0.09% | 3,201,524 |
| 2013-07-18 | 2013-07-16 | 9.834 | 277,412 | -3,458 | 0.07% | 2,728,122 |
| 2013-07-16 | 2013-07-12 | 9.661 | 280,870 | +4,840 | 0.07% | 2,713,385 |
| 2013-07-15 | 2013-07-11 | 9.285 | 276,030 | +27,659 | 0.07% | 2,562,837 |
| 2013-07-12 | 2013-07-10 | 9.169 | 248,371 | -62,232 | 0.07% | 2,277,297 |
| 2013-07-09 | 2013-07-05 | 9.487 | 310,603 | -5,531 | 0.08% | 2,946,721 |
| 2013-07-05 | 2013-07-03 | 9.632 | 316,134 | +5,531 | 0.08% | 3,044,914 |
| 2013-07-04 | 2013-07-02 | 10.210 | 310,603 | -3,457 | 0.08% | 3,171,319 |
| 2013-07-03 | 2013-06-28 | 9.863 | 314,060 | -6,915 | 0.08% | 3,097,609 |
| 2013-06-28 | 2013-06-26 | 9.718 | 320,975 | -3,457 | 0.09% | 3,119,393 |
| 2013-06-27 | 2013-06-25 | 9.285 | 324,432 | -10,372 | 0.09% | 3,012,231 |
| 2013-06-26 | 2013-06-24 | 9.458 | 334,804 | +13,829 | 0.09% | 3,166,635 |
| 2013-06-25 | 2013-06-21 | 9.892 | 320,975 | +27,659 | 0.09% | 3,175,096 |
| 2013-06-24 | 2013-06-20 | 10.123 | 293,316 | +15,212 | 0.08% | 2,969,364 |
| 2013-06-21 | 2013-06-19 | 10.355 | 278,104 | +36,648 | 0.07% | 2,879,717 |
| 2013-06-20 | 2013-06-18 | 10.615 | 241,456 | +6,914 | 0.06% | 2,563,089 |
| 2013-06-19 | 2013-06-17 | 10.239 | 234,542 | +2,421 | 0.06% | 2,401,505 |
| 2013-06-14 | 2013-06-11 | 10.152 | 232,121 | +7,606 | 0.06% | 2,356,574 |
| 2013-06-13 | 2013-06-10 | 10.413 | 224,515 | +9,680 | 0.06% | 2,337,801 |
| 2013-05-23 | 2013-05-21 | 9.559 | 214,835 | +13,307 | 0.06% | 2,053,502 |
| 2013-02-26 | 2013-02-22 | 10.884 | 201,528 | +2,270 | 0.06% | 2,193,504 |
| 2013-01-29 | 2013-01-25 | 9.404 | 199,258 | -16,216 | 0.06% | 1,873,890 |
| 2013-01-25 | 2013-01-23 | 10.083 | 215,474 | +15,092 | 0.06% | 2,172,556 |
| 2013-01-24 | 2013-01-22 | 8.633 | 200,382 | +1,124 | 0.06% | 1,729,996 |
| 2013-01-22 | 2013-01-18 | 8.325 | 199,258 | +18,486 | 0.06% | 1,658,853 |
| 2013-01-21 | 2013-01-17 | 8.202 | 180,772 | +46,378 | 0.05% | 1,482,659 |
| 2013-01-07 | 2013-01-03 | 8.633 | 134,394 | -42,162 | 0.04% | 1,160,289 |
| 2013-01-02 | 2012-12-27 | 8.233 | 176,556 | +5,189 | 0.05% | 1,453,524 |
| 2012-12-18 | 2012-12-14 | 8.418 | 171,367 | +649 | 0.05% | 1,442,508 |
| 2012-07-30 | 2012-07-26 | 7.986 | 170,718 | +375 | 0.05% | 1,363,350 |
| 2012-07-18 | 2012-07-16 | 7.770 | 170,343 | -3,244 | 0.05% | 1,323,589 |
| 2012-07-12 | 2012-07-10 | 8.140 | 173,587 | -6,486 | 0.05% | 1,413,024 |
| 2012-07-10 | 2012-07-06 | 8.017 | 180,073 | +375 | 0.05% | 1,443,612 |
| 2012-05-29 | 2012-05-25 | 9.189 | 179,698 | +1,946 | 0.05% | 1,651,155 |
| 2012-05-23 | 2012-05-21 | 9.950 | 177,752 | +10,305 | 0.05% | 1,768,704 |
| 2012-05-10 | 2012-05-08 | 10.081 | 167,447 | +3,055 | 0.05% | 1,688,088 |
| 2012-05-07 | 2012-05-03 | 10.900 | 164,392 | +3,055 | 0.05% | 1,791,810 |
| 2011-12-12 | 2011-12-08 | 12.765 | 161,337 | -611 | 0.05% | 2,059,518 |
| 2011-11-10 | 2011-11-08 | 13.420 | 161,948 | -2,444 | 0.05% | 2,173,334 |
| 2011-11-01 | 2011-10-28 | 12.274 | 164,392 | -3,055 | 0.05% | 2,017,804 |
| 2011-10-31 | 2011-10-27 | 12.438 | 167,447 | -3,055 | 0.05% | 2,082,706 |
| 2011-10-28 | 2011-10-26 | 11.980 | 170,502 | -611 | 0.05% | 2,042,573 |
| 2011-10-19 | 2011-10-17 | 11.947 | 171,113 | -2,444 | 0.05% | 2,044,292 |
| 2011-10-04 | 2011-09-30 | 11.947 | 173,557 | -611 | 0.05% | 2,073,490 |
| 2011-09-16 | 2011-09-14 | 12.078 | 174,168 | +611 | 0.05% | 2,103,593 |
| 2011-09-09 | 2011-09-07 | 13.780 | 173,557 | -5,805 | 0.05% | 2,391,615 |
| 2011-08-23 | 2011-08-19 | 15.187 | 179,362 | -706 | 0.05% | 2,724,052 |
| 2011-08-22 | 2011-08-18 | 15.057 | 180,068 | -916 | 0.05% | 2,711,199 |
| 2011-08-09 | 2011-08-05 | 14.075 | 180,984 | +611 | 0.05% | 2,547,274 |
| 2011-07-06 | 2011-07-04 | 13.780 | 180,373 | +5,805 | 0.05% | 2,485,539 |
| 2011-06-29 | 2011-06-27 | 13.289 | 174,568 | +1,527 | 0.05% | 2,319,838 |
| 2011-06-16 | 2011-06-14 | 13.715 | 173,041 | +15,731 | 0.05% | 2,373,177 |
| 2011-05-24 | 2011-05-20 | 18.359 | 157,310 | +19,325 | 0.05% | 2,888,108 |
| 2011-05-16 | 2011-05-12 | 18.658 | 137,985 | -536 | 0.05% | 2,574,506 |
| 2011-05-03 | 2011-04-28 | 16.941 | 138,521 | +2,144 | 0.05% | 2,346,732 |
| 2011-04-27 | 2011-04-21 | 16.046 | 136,377 | -6,699 | 0.05% | 2,188,273 |
| 2011-04-06 | 2011-04-01 | 15.337 | 143,076 | +8,039 | 0.05% | 2,194,323 |
| 2011-04-04 | 2011-03-31 | 15.523 | 135,037 | +5,360 | 0.05% | 2,096,226 |
| 2011-04-01 | 2011-03-30 | 15.411 | 129,677 | -40,198 | 0.05% | 1,998,504 |
| 2011-03-30 | 2011-03-28 | 15.561 | 169,875 | +2,680 | 0.06% | 2,643,367 |
| 2011-03-23 | 2011-03-21 | 15.411 | 167,195 | +5,092 | 0.06% | 2,576,709 |
| 2011-03-11 | 2011-03-09 | 15.635 | 162,103 | -5,092 | 0.06% | 2,534,528 |
| 2011-03-09 | 2011-03-07 | 15.486 | 167,195 | -13,399 | 0.06% | 2,589,187 |
| 2011-03-08 | 2011-03-04 | 15.561 | 180,594 | -21,439 | 0.07% | 2,810,162 |
| 2011-03-07 | 2011-03-03 | 15.673 | 202,033 | -18,759 | 0.08% | 3,166,384 |
| 2011-02-28 | 2011-02-24 | 15.038 | 220,792 | -8,575 | 0.08% | 3,320,323 |
| 2011-02-14 | 2011-02-10 | 15.598 | 229,367 | -27,870 | 0.09% | 3,577,661 |
| 2011-02-11 | 2011-02-09 | 16.195 | 257,237 | -25,727 | 0.10% | 4,165,961 |
| 2011-02-09 | 2011-02-07 | 15.897 | 282,964 | +6,700 | 0.11% | 4,498,138 |
| 2011-01-28 | 2011-01-26 | 15.113 | 276,264 | -282 | 0.11% | 4,175,143 |
| 2011-01-26 | 2011-01-24 | 15.113 | 276,546 | +26,799 | 0.11% | 4,179,404 |
| 2011-01-25 | 2011-01-21 | 15.188 | 249,747 | +85,219 | 0.10% | 3,793,033 |
| 2011-01-24 | 2011-01-20 | 15.076 | 164,528 | -26,263 | 0.06% | 2,480,351 |
| 2011-01-19 | 2011-01-17 | 14.553 | 190,791 | -26,798 | 0.07% | 2,776,607 |
| 2011-01-18 | 2011-01-14 | 14.553 | 217,589 | -5,360 | 0.08% | 3,166,602 |
| 2011-01-13 | 2011-01-11 | 14.180 | 222,949 | -26,798 | 0.09% | 3,161,412 |
| 2011-01-12 | 2011-01-10 | 13.620 | 249,747 | -13,399 | 0.10% | 3,401,615 |
| 2011-01-07 | 2011-01-05 | 12.911 | 263,146 | -26,799 | 0.10% | 3,397,542 |
| 2010-12-13 | 2010-12-09 | 12.650 | 289,945 | +4,824 | 0.11% | 3,667,814 |
| 2010-12-10 | 2010-12-08 | 12.389 | 285,121 | +29,478 | 0.11% | 3,532,314 |
| 2010-12-09 | 2010-12-07 | 12.314 | 255,643 | +3,216 | 0.10% | 3,148,037 |
| 2010-12-07 | 2010-12-03 | 13.434 | 252,427 | -21,439 | 0.10% | 3,391,020 |
| 2010-11-24 | 2010-11-22 | 14.217 | 273,866 | +24,923 | 0.10% | 3,893,634 |
| 2010-11-22 | 2010-11-18 | 13.919 | 248,943 | -8,040 | 0.10% | 3,464,980 |
| 2010-11-19 | 2010-11-17 | 13.508 | 256,983 | +21,439 | 0.10% | 3,471,402 |
| 2010-11-10 | 2010-11-08 | 14.590 | 235,544 | -48,237 | 0.09% | 3,436,693 |
| 2010-11-08 | 2010-11-04 | 14.217 | 283,781 | -100,494 | 0.11% | 4,034,598 |
| 2010-11-05 | 2010-11-03 | 13.807 | 384,275 | -99,154 | 0.15% | 5,305,616 |
| 2010-11-04 | 2010-11-02 | 12.874 | 483,429 | -49,577 | 0.18% | 6,223,630 |
| 2010-11-03 | 2010-11-01 | 12.352 | 533,006 | -804 | 0.20% | 6,583,428 |
| 2010-11-02 | 2010-10-29 | 12.240 | 533,810 | -4,555 | 0.20% | 6,533,600 |
| 2010-10-21 | 2010-10-19 | 11.829 | 538,365 | +2,143 | 0.21% | 6,368,367 |
| 2010-10-20 | 2010-10-18 | 11.866 | 536,222 | +536 | 0.21% | 6,363,027 |
| 2010-10-19 | 2010-10-15 | 12.053 | 535,686 | +1,340 | 0.20% | 6,456,614 |
| 2010-10-15 | 2010-10-13 | 12.053 | 534,346 | +536 | 0.20% | 6,440,463 |
| 2010-10-13 | 2010-10-11 | 12.314 | 533,810 | +8,844 | 0.20% | 6,573,439 |
| 2010-10-12 | 2010-10-08 | 12.426 | 524,966 | +8,039 | 0.20% | 6,523,301 |
| 2010-10-11 | 2010-10-07 | 12.463 | 516,927 | +18,759 | 0.20% | 6,442,696 |
| 2010-10-08 | 2010-10-06 | 12.463 | 498,168 | +15,811 | 0.19% | 6,208,895 |
| 2010-10-07 | 2010-10-05 | 12.650 | 482,357 | +8,308 | 0.18% | 6,101,832 |
| 2010-10-06 | 2010-10-04 | 12.538 | 474,049 | +4,287 | 0.18% | 5,943,667 |
| 2010-10-05 | 2010-09-30 | 12.575 | 469,762 | -40,197 | 0.18% | 5,907,446 |
| 2010-09-30 | 2010-09-28 | 13.210 | 509,959 | +13,399 | 0.20% | 6,736,441 |
| 2010-09-29 | 2010-09-27 | 13.098 | 496,560 | -15,007 | 0.19% | 6,503,855 |
| 2010-09-28 | 2010-09-24 | 13.359 | 511,567 | -11,791 | 0.20% | 6,834,040 |
| 2010-09-24 | 2010-09-21 | 12.874 | 523,358 | +13,399 | 0.20% | 6,737,673 |
| 2010-09-22 | 2010-09-20 | 12.986 | 509,959 | -6,700 | 0.20% | 6,622,264 |
| 2010-09-21 | 2010-09-17 | 13.247 | 516,659 | -5,359 | 0.20% | 6,844,226 |
| 2010-09-17 | 2010-09-15 | 12.874 | 522,018 | -75,036 | 0.20% | 6,720,422 |
| 2010-09-16 | 2010-09-14 | 12.837 | 597,054 | -5,359 | 0.23% | 7,664,151 |
| 2010-09-15 | 2010-09-13 | 12.986 | 602,413 | +1,607 | 0.23% | 7,822,860 |
| 2010-09-14 | 2010-09-10 | 13.135 | 600,806 | +7,772 | 0.23% | 7,891,670 |
| 2010-09-10 | 2010-09-08 | 13.098 | 593,034 | +13,667 | 0.23% | 7,767,454 |
| 2010-09-08 | 2010-09-06 | 13.061 | 579,367 | -8,589 | 0.22% | 7,566,827 |
| 2010-09-07 | 2010-09-03 | 12.911 | 587,956 | +282 | 0.22% | 7,591,243 |
| 2010-09-03 | 2010-09-01 | 12.837 | 587,674 | +9,647 | 0.22% | 7,543,743 |
| 2010-08-30 | 2010-08-26 | 12.986 | 578,027 | -41,537 | 0.22% | 7,506,187 |
| 2010-08-26 | 2010-08-24 | 12.128 | 619,564 | +38,053 | 0.24% | 7,513,833 |
| 2010-08-25 | 2010-08-23 | 13.620 | 581,511 | -35,106 | 0.22% | 7,920,321 |
| 2010-08-24 | 2010-08-20 | 13.546 | 616,617 | +5,360 | 0.24% | 8,352,454 |
| 2010-08-23 | 2010-08-19 | 13.620 | 611,257 | +132,384 | 0.23% | 8,325,469 |
| 2010-08-20 | 2010-08-18 | 14.031 | 478,873 | -53,865 | 0.18% | 6,718,931 |
| 2010-08-19 | 2010-08-17 | 13.770 | 532,738 | -21,974 | 0.20% | 7,335,539 |
| 2010-08-12 | 2010-08-10 | 12.874 | 554,712 | -3,752 | 0.21% | 7,141,322 |
| 2010-08-11 | 2010-08-09 | 13.135 | 558,464 | -5,360 | 0.21% | 7,335,502 |
| 2010-08-09 | 2010-08-05 | 13.210 | 563,824 | +804 | 0.22% | 7,447,985 |
| 2010-08-06 | 2010-08-04 | 13.247 | 563,020 | +12,327 | 0.22% | 7,458,374 |
| 2010-08-05 | 2010-08-03 | 13.471 | 550,693 | -114,161 | 0.21% | 7,418,374 |
| 2010-08-04 | 2010-08-02 | 12.426 | 664,854 | -68,335 | 0.25% | 8,261,569 |
| 2010-08-03 | 2010-07-30 | 12.463 | 733,189 | -40,198 | 0.28% | 9,138,068 |
| 2010-07-29 | 2010-07-27 | 12.314 | 773,387 | -13,399 | 0.30% | 9,523,636 |
| 2010-07-28 | 2010-07-26 | 12.016 | 786,786 | -4,020 | 0.30% | 9,453,758 |
| 2010-07-26 | 2010-07-22 | 11.680 | 790,806 | -5,359 | 0.30% | 9,236,475 |
| 2010-07-23 | 2010-07-21 | 11.792 | 796,165 | -1,072 | 0.30% | 9,388,196 |
| 2010-07-21 | 2010-07-19 | 11.829 | 797,237 | +5,627 | 0.31% | 9,430,586 |
| 2010-07-20 | 2010-07-16 | 11.493 | 791,610 | +22,243 | 0.30% | 9,098,169 |
| 2010-07-19 | 2010-07-15 | 11.083 | 769,367 | -93,794 | 0.29% | 8,526,720 |
| 2010-06-29 | 2010-06-25 | 11.531 | 863,161 | -2,680 | 0.33% | 9,952,731 |
| 2010-06-25 | 2010-06-23 | 11.307 | 865,841 | -26,799 | 0.33% | 9,789,776 |
| 2010-06-24 | 2010-06-22 | 11.195 | 892,640 | +2,680 | 0.34% | 9,992,855 |
| 2010-06-23 | 2010-06-21 | 11.269 | 889,960 | -13,399 | 0.34% | 10,029,272 |
| 2010-06-22 | 2010-06-18 | 10.710 | 903,359 | -2,680 | 0.35% | 9,674,628 |
| 2010-06-21 | 2010-06-17 | 10.934 | 906,039 | -3,751 | 0.35% | 9,906,187 |
| 2010-06-07 | 2010-06-03 | 11.941 | 909,790 | +44,471 | 0.35% | 10,863,834 |
| 2010-06-03 | 2010-06-01 | 11.195 | 865,319 | -26,798 | 0.35% | 9,687,004 |
| 2010-05-24 | 2010-05-19 | 10.299 | 892,117 | +2,680 | 0.36% | 9,188,040 |
| 2010-05-18 | 2010-05-14 | 13.209 | 889,437 | +13,399 | 0.36% | 11,748,676 |
| 2010-05-17 | 2010-05-13 | 12.843 | 876,038 | +71,726 | 0.35% | 11,251,241 |
| 2010-05-07 | 2010-05-05 | 12.193 | 804,312 | +4,921 | 0.35% | 9,807,000 |
| 2010-05-04 | 2010-04-30 | 12.640 | 799,391 | -984 | 0.35% | 10,104,388 |
| 2010-05-03 | 2010-04-29 | 11.543 | 800,375 | +77,257 | 0.35% | 9,238,517 |
| 2010-04-30 | 2010-04-28 | 13.656 | 723,118 | +1,476 | 0.32% | 9,875,040 |
| 2010-04-29 | 2010-04-27 | 13.900 | 721,642 | +44,042 | 0.32% | 10,030,863 |
| 2010-04-28 | 2010-04-26 | 13.900 | 677,600 | +2,460 | 0.30% | 9,418,677 |
| 2010-04-27 | 2010-04-23 | 13.778 | 675,140 | -14,762 | 0.30% | 9,302,163 |
| 2010-04-26 | 2010-04-22 | 13.859 | 689,902 | +24,604 | 0.30% | 9,561,635 |
| 2010-04-23 | 2010-04-21 | 13.859 | 665,298 | +12,302 | 0.29% | 9,220,638 |
| 2010-04-22 | 2010-04-20 | 13.981 | 652,996 | -49,208 | 0.29% | 9,129,760 |
| 2010-04-21 | 2010-04-19 | 13.941 | 702,204 | -9,842 | 0.31% | 9,789,214 |
| 2010-04-20 | 2010-04-16 | 12.843 | 712,046 | -24,604 | 0.31% | 9,145,038 |
| 2010-04-19 | 2010-04-15 | 12.518 | 736,650 | -2,461 | 0.32% | 9,221,516 |
| 2010-04-16 | 2010-04-14 | 12.315 | 739,111 | +51,669 | 0.32% | 9,102,123 |
| 2010-04-14 | 2010-04-12 | 12.599 | 687,442 | -25,588 | 0.30% | 8,661,401 |
| 2010-04-13 | 2010-04-09 | 11.746 | 713,030 | -24,605 | 0.31% | 8,375,216 |
| 2010-04-09 | 2010-04-07 | 10.527 | 737,635 | -6,151 | 0.32% | 7,764,825 |
| 2010-04-08 | 2010-04-01 | 10.364 | 743,786 | -7,135 | 0.33% | 7,708,654 |
| 2010-04-07 | 2010-03-31 | 9.714 | 750,921 | +38,629 | 0.33% | 7,294,282 |
| 2010-04-01 | 2010-03-30 | 9.876 | 712,292 | +50,685 | 0.31% | 7,034,848 |
| 2010-03-26 | 2010-03-24 | 9.592 | 661,607 | -49,209 | 0.29% | 6,346,035 |
| 2010-03-24 | 2010-03-22 | 9.145 | 710,816 | -49,208 | 0.31% | 6,500,251 |
| 2010-03-16 | 2010-03-12 | 9.267 | 760,024 | +12,302 | 0.33% | 7,042,917 |
| 2010-03-15 | 2010-03-11 | 8.942 | 747,722 | -17,223 | 0.33% | 6,685,798 |
| 2010-03-11 | 2010-03-09 | 8.698 | 764,945 | -73,813 | 0.34% | 6,653,258 |
| 2010-03-10 | 2010-03-08 | 8.332 | 838,758 | +1,230 | 0.37% | 6,988,451 |
| 2010-03-09 | 2010-03-05 | 8.129 | 837,528 | +9,842 | 0.37% | 6,808,003 |
| 2010-03-08 | 2010-03-04 | 7.844 | 827,686 | -4,921 | 0.36% | 6,492,520 |
| 2010-02-11 | 2010-02-09 | 7.356 | 832,607 | +7,381 | 0.37% | 6,125,041 |
| 2010-02-10 | 2010-02-08 | 7.356 | 825,226 | +41,828 | 0.36% | 6,070,743 |
| 2010-02-02 | 2010-01-29 | 7.316 | 783,398 | -7,382 | 0.34% | 5,731,197 |
| 2010-01-25 | 2010-01-21 | 7.356 | 790,780 | -2,460 | 0.35% | 5,817,343 |
| 2010-01-19 | 2010-01-15 | 7.844 | 793,240 | +4,921 | 0.35% | 6,222,320 |
| 2010-01-04 | 2009-12-29 | 7.275 | 788,319 | -4,921 | 0.35% | 5,735,158 |
| 2009-12-28 | 2009-12-22 | 6.584 | 793,240 | -246 | 0.35% | 5,222,880 |
| 2009-12-23 | 2009-12-21 | 6.503 | 793,486 | +24,850 | 0.35% | 5,159,999 |
| 2009-12-22 | 2009-12-18 | 6.706 | 768,636 | -123,021 | 0.34% | 5,154,601 |
| 2009-12-14 | 2009-12-10 | 6.706 | 891,657 | +19,191 | 0.39% | 5,979,600 |
| 2009-12-11 | 2009-12-09 | 6.909 | 872,466 | -142,212 | 0.38% | 6,028,202 |
| 2009-11-25 | 2009-11-23 | 7.682 | 1,014,678 | +4,921 | 0.45% | 7,794,360 |
| 2009-11-23 | 2009-11-19 | 7.641 | 1,009,757 | -246 | 0.44% | 7,715,518 |
| 2009-11-20 | 2009-11-18 | 7.722 | 1,010,003 | -2,461 | 0.44% | 7,799,498 |
| 2009-11-19 | 2009-11-17 | 7.316 | 1,012,464 | +2,461 | 0.45% | 7,407,002 |
| 2009-11-16 | 2009-11-12 | 7.194 | 1,010,003 | +1,230 | 0.44% | 7,265,848 |
| 2009-11-12 | 2009-11-10 | 7.235 | 1,008,773 | -11,318 | 0.44% | 7,298,000 |
| 2009-11-11 | 2009-11-09 | 7.275 | 1,020,091 | -4,921 | 0.45% | 7,421,340 |
| 2009-11-10 | 2009-11-06 | 7.275 | 1,025,012 | -7,873 | 0.45% | 7,457,141 |
| 2009-11-05 | 2009-11-03 | 7.235 | 1,032,885 | +2,460 | 0.45% | 7,472,439 |
| 2009-11-02 | 2009-10-29 | 7.519 | 1,030,425 | -2,460 | 0.45% | 7,747,802 |
| 2009-09-24 | 2009-09-22 | 7.438 | 1,032,885 | -246 | 0.45% | 7,682,339 |
| 2009-09-16 | 2009-09-14 | 7.397 | 1,033,131 | -7,381 | 0.45% | 7,642,178 |
| 2009-09-15 | 2009-09-11 | 7.356 | 1,040,512 | -19,684 | 0.46% | 7,654,486 |
| 2009-09-10 | 2009-09-08 | 7.560 | 1,060,196 | +7,381 | 0.47% | 8,014,741 |
| 2009-09-09 | 2009-09-07 | 7.722 | 1,052,815 | +12,303 | 0.46% | 8,130,103 |
| 2009-09-04 | 2009-09-02 | 7.316 | 1,040,512 | +140,244 | 0.46% | 7,612,197 |
| 2009-09-03 | 2009-09-01 | 7.478 | 900,268 | -88,576 | 0.40% | 6,732,557 |
| 2009-09-02 | 2009-08-31 | 7.804 | 988,844 | -27,064 | 0.44% | 7,716,483 |
| 2009-09-01 | 2009-08-28 | 8.535 | 1,015,908 | +22,144 | 0.45% | 8,670,898 |
| 2009-08-31 | 2009-08-27 | 8.535 | 993,764 | +26,572 | 0.44% | 8,481,896 |
| 2009-08-28 | 2009-08-26 | 8.779 | 967,192 | -13,532 | 0.43% | 8,490,961 |
| 2009-08-27 | 2009-08-25 | 9.063 | 980,724 | +15,993 | 0.43% | 8,888,778 |
| 2009-08-26 | 2009-08-24 | 8.535 | 964,731 | +7,381 | 0.42% | 8,234,096 |
| 2009-08-24 | 2009-08-20 | 7.194 | 957,350 | +36,906 | 0.42% | 6,887,068 |
| 2009-08-20 | 2009-08-18 | 7.194 | 920,444 | -282,948 | 0.40% | 6,621,571 |
| 2009-08-06 | 2009-08-04 | 7.722 | 1,203,392 | -123,022 | 0.53% | 9,292,897 |
| 2009-07-30 | 2009-07-28 | 7.438 | 1,326,414 | -246 | 0.58% | 9,865,534 |
| 2009-07-28 | 2009-07-24 | 7.194 | 1,326,660 | +246 | 0.58% | 9,543,843 |
| 2009-07-24 | 2009-07-22 | 7.194 | 1,326,414 | -24,604 | 0.58% | 9,542,073 |
| 2009-07-16 | 2009-07-14 | 6.828 | 1,351,018 | +4,921 | 0.59% | 9,224,882 |
| 2009-07-14 | 2009-07-10 | 6.828 | 1,346,097 | +7,381 | 0.59% | 9,191,281 |
| 2009-07-13 | 2009-07-09 | 6.747 | 1,338,716 | +3,691 | 0.59% | 9,032,063 |
| 2009-07-10 | 2009-07-08 | 6.909 | 1,335,025 | +8,611 | 0.59% | 9,224,200 |
| 2009-07-09 | 2009-07-07 | 7.031 | 1,326,414 | +24,605 | 0.58% | 9,326,433 |
| 2009-07-08 | 2009-07-06 | 7.113 | 1,301,809 | +17,223 | 0.57% | 9,259,248 |
| 2009-07-07 | 2009-07-03 | 7.194 | 1,284,586 | -41,828 | 0.57% | 9,241,168 |
| 2009-07-03 | 2009-06-30 | 7.235 | 1,326,414 | +36,907 | 0.58% | 9,595,983 |
| 2009-06-30 | 2009-06-26 | 7.560 | 1,289,507 | -24,604 | 0.57% | 9,748,259 |
| 2009-06-24 | 2009-06-22 | 7.844 | 1,314,111 | -44,288 | 0.58% | 10,308,127 |
| 2009-06-17 | 2009-06-15 | 7.722 | 1,358,399 | -69,876 | 0.60% | 10,489,900 |
| 2009-06-16 | 2009-06-12 | 8.007 | 1,428,275 | +12,302 | 0.63% | 11,435,850 |
| 2009-06-15 | 2009-06-11 | 8.129 | 1,415,973 | +19,683 | 0.62% | 11,510,001 |
| 2009-06-11 | 2009-06-09 | 8.291 | 1,396,290 | -1,968 | 0.61% | 11,577,004 |
| 2009-06-10 | 2009-06-08 | 8.373 | 1,398,258 | -4,183 | 0.62% | 11,706,981 |
| 2009-06-09 | 2009-06-05 | 8.129 | 1,402,441 | +27,065 | 0.62% | 11,400,004 |
| 2009-06-05 | 2009-06-03 | 7.722 | 1,375,376 | +7,381 | 0.61% | 10,621,001 |
| 2009-06-03 | 2009-06-01 | 7.844 | 1,367,995 | +19,684 | 0.60% | 10,730,803 |
| 2009-06-02 | 2009-05-29 | 8.007 | 1,348,311 | +31,985 | 0.59% | 10,795,598 |
| 2009-06-01 | 2009-05-27 | 7.722 | 1,316,326 | +70,122 | 0.58% | 10,165,002 |
| 2009-05-29 | 2009-05-26 | 8.047 | 1,246,204 | +124,006 | 0.55% | 10,028,702 |
| 2009-05-27 | 2009-05-25 | 7.113 | 1,122,198 | +155,006 | 0.49% | 7,981,747 |
| 2009-05-26 | 2009-05-22 | 6.787 | 967,192 | +61,511 | 0.43% | 6,564,771 |
| 2009-05-25 | 2009-05-21 | 6.218 | 905,681 | +110,719 | 0.40% | 5,631,928 |
| 2009-05-22 | 2009-05-20 | 6.097 | 794,962 | +44,287 | 0.35% | 4,846,498 |
| 2009-05-21 | 2009-05-19 | 6.015 | 750,675 | +664,314 | 0.33% | 4,515,481 |
| 2009-05-18 | 2009-05-14 | 5.893 | 86,361 | +4,921 | 0.04% | 508,951 |
| 2009-05-11 | 2009-05-07 | 9.949 | 81,440 | +15,567 | 0.04% | 810,255 |
| 2009-05-08 | 2009-05-06 | 10.050 | 65,873 | +7,960 | 0.04% | 661,997 |
| 2009-04-30 | 2009-04-28 | 8.442 | 57,913 | -79,605 | 0.03% | 488,882 |
| 2009-04-22 | 2009-04-20 | 9.045 | 137,518 | -19,901 | 0.07% | 1,243,801 |
| 2009-04-20 | 2009-04-16 | 8.743 | 157,419 | -34,628 | 0.09% | 1,376,338 |
| 2009-04-17 | 2009-04-15 | 8.743 | 192,047 | -44,977 | 0.10% | 1,679,096 |
| 2009-04-16 | 2009-04-14 | 8.140 | 237,024 | -15,921 | 0.13% | 1,929,417 |
| 2009-04-07 | 2009-04-03 | 7.386 | 252,945 | -68,262 | 0.14% | 1,868,367 |
| 2009-04-06 | 2009-04-02 | 7.336 | 321,207 | -31,245 | 0.17% | 2,356,441 |
| 2009-04-02 | 2009-03-31 | 7.587 | 352,452 | -105,477 | 0.19% | 2,674,211 |
| 2009-04-01 | 2009-03-30 | 6.783 | 457,929 | +5,971 | 0.25% | 3,106,352 |
| 2009-03-31 | 2009-03-27 | 6.432 | 451,958 | +13,931 | 0.25% | 2,906,877 |
| 2009-03-27 | 2009-03-25 | 6.482 | 438,027 | +17,314 | 0.24% | 2,839,287 |
| 2009-03-25 | 2009-03-23 | 6.783 | 420,713 | +3,980 | 0.23% | 2,853,898 |
| 2009-03-24 | 2009-03-20 | 6.532 | 416,733 | +61,296 | 0.23% | 2,722,199 |
| 2009-03-20 | 2009-03-18 | 6.080 | 355,437 | +104,482 | 0.19% | 2,161,059 |
| 2009-03-18 | 2009-03-16 | 6.030 | 250,955 | +3,980 | 0.14% | 1,513,198 |
| 2009-03-17 | 2009-03-13 | 5.980 | 246,975 | -4,179 | 0.13% | 1,476,790 |
| 2009-02-16 | 2009-02-12 | 6.331 | 251,154 | +19,901 | 0.14% | 1,590,118 |
| 2009-02-12 | 2009-02-10 | 6.482 | 231,253 | +43,982 | 0.13% | 1,498,980 |
| 2009-02-06 | 2009-02-04 | 5.728 | 187,271 | +3,383 | 0.10% | 1,072,739 |
| 2009-02-05 | 2009-02-03 | 5.427 | 183,888 | +86,173 | 0.10% | 997,920 |
| 2009-01-30 | 2009-01-23 | 5.377 | 97,715 | +13,931 | 0.05% | 525,368 |
| 2009-01-29 | 2009-01-22 | 5.377 | 83,784 | +35,822 | 0.05% | 450,468 |
| 2008-12-01 | 2008-11-27 | 4.924 | 47,962 | -2,985 | 0.03% | 236,179 |
| 2008-10-02 | 2008-09-29 | 4.522 | 50,947 | -199 | 0.03% | 230,399 |
| 2008-09-19 | 2008-09-17 | 5.276 | 51,146 | +2,786 | 0.03% | 269,848 |
| 2008-09-17 | 2008-09-12 | 5.879 | 48,360 | +199 | 0.03% | 284,309 |
| 2008-07-25 | 2008-07-23 | 7.638 | 48,161 | -1,990 | 0.03% | 367,839 |
| 2008-07-11 | 2008-07-09 | 7.437 | 50,151 | -398 | 0.03% | 372,958 |
| 2008-05-23 | 2008-05-21 | 10.803 | 50,549 | +1,990 | 0.03% | 546,097 |
| 2008-05-20 | 2008-05-16 | 11.105 | 48,559 | -398 | 0.03% | 539,238 |
| 2008-05-19 | 2008-05-15 | 10.502 | 48,957 | -398 | 0.03% | 514,138 |
| 2008-05-15 | 2008-05-13 | 9.949 | 49,355 | -1,990 | 0.03% | 491,038 |
| 2008-05-13 | 2008-05-08 | 10.870 | 51,345 | +1,976 | 0.03% | 558,119 |
| 2008-05-08 | 2008-05-06 | 10.086 | 49,369 | -3,827 | 0.03% | 497,940 |
| 2008-04-29 | 2008-04-25 | 9.720 | 53,196 | +1,148 | 0.03% | 517,080 |
| 2008-04-22 | 2008-04-18 | 10.034 | 52,048 | -1,913 | 0.03% | 522,241 |
| 2008-04-16 | 2008-04-14 | 9.511 | 53,961 | -192 | 0.03% | 513,236 |
| 2008-04-11 | 2008-04-09 | 9.302 | 54,153 | -2,487 | 0.03% | 503,742 |
| 2008-03-27 | 2008-03-25 | 8.362 | 56,640 | -1,723 | 0.03% | 473,597 |
| 2008-03-20 | 2008-03-18 | 7.316 | 58,363 | -1,913 | 0.03% | 427,003 |
| 2008-03-18 | 2008-03-14 | 7.996 | 60,276 | -13,395 | 0.03% | 481,949 |
| 2008-03-14 | 2008-03-12 | 8.571 | 73,671 | -1,339 | 0.04% | 631,402 |
| 2008-03-13 | 2008-03-11 | 8.362 | 75,010 | +5,166 | 0.04% | 627,198 |
| 2008-03-06 | 2008-03-04 | 8.832 | 69,844 | -191 | 0.04% | 616,852 |
| 2008-03-04 | 2008-02-29 | 9.041 | 70,035 | -1,914 | 0.04% | 633,179 |
| 2008-02-22 | 2008-02-20 | 9.145 | 71,949 | -191 | 0.04% | 658,004 |
| 2008-02-21 | 2008-02-19 | 9.198 | 72,140 | -191 | 0.04% | 663,520 |
| 2008-02-19 | 2008-02-15 | 9.198 | 72,331 | -1,914 | 0.04% | 665,277 |
| 2008-02-18 | 2008-02-14 | 9.145 | 74,245 | +383 | 0.04% | 679,001 |
| 2008-02-15 | 2008-02-13 | 9.302 | 73,862 | -191 | 0.04% | 687,079 |
| 2008-02-14 | 2008-02-12 | 9.198 | 74,053 | -383 | 0.04% | 681,116 |
| 2008-02-12 | 2008-02-06 | 9.302 | 74,436 | +574 | 0.04% | 692,418 |
| 2008-02-11 | 2008-02-04 | 9.825 | 73,862 | +1,531 | 0.04% | 725,679 |
| 2008-02-05 | 2008-02-01 | 9.929 | 72,331 | -192 | 0.04% | 718,197 |
| 2008-02-04 | 2008-01-31 | 10.034 | 72,523 | -191 | 0.04% | 727,683 |
| 2008-02-01 | 2008-01-30 | 10.086 | 72,714 | -191 | 0.04% | 733,400 |
| 2008-01-29 | 2008-01-25 | 9.407 | 72,905 | +382 | 0.04% | 685,796 |
| 2008-01-28 | 2008-01-24 | 8.989 | 72,523 | -382 | 0.04% | 651,883 |
| 2008-01-22 | 2008-01-18 | 10.243 | 72,905 | -957 | 0.04% | 746,756 |
| 2008-01-21 | 2008-01-17 | 9.302 | 73,862 | +765 | 0.04% | 687,079 |
| 2008-01-17 | 2008-01-15 | 11.445 | 73,097 | +192 | 0.04% | 836,583 |
| 2008-01-16 | 2008-01-14 | 12.386 | 72,905 | +1,148 | 0.04% | 902,965 |
| 2008-01-15 | 2008-01-11 | 13.901 | 71,757 | -383 | 0.04% | 997,496 |
| 2008-01-14 | 2008-01-10 | 14.476 | 72,140 | +383 | 0.04% | 1,044,291 |
| 2008-01-11 | 2008-01-09 | 14.528 | 71,757 | -957 | 0.04% | 1,042,496 |
| 2008-01-10 | 2008-01-08 | 14.215 | 72,714 | -191 | 0.04% | 1,033,600 |
| 2008-01-08 | 2008-01-04 | 15.573 | 72,905 | -1,148 | 0.04% | 1,135,374 |
| 2008-01-07 | 2008-01-03 | 15.051 | 74,053 | -1,531 | 0.04% | 1,114,553 |
| 2008-01-04 | 2008-01-02 | 15.730 | 75,584 | +765 | 0.04% | 1,188,945 |
| 2008-01-03 | 2007-12-31 | 15.730 | 74,819 | -16,456 | 0.04% | 1,176,912 |
| 2008-01-02 | 2007-12-27 | 16.566 | 91,275 | -192 | 0.05% | 1,512,086 |
| 2007-12-28 | 2007-12-24 | 17.246 | 91,467 | +19,901 | 0.05% | 1,577,407 |
| 2007-12-27 | 2007-12-20 | 14.371 | 71,566 | +191 | 0.04% | 1,028,501 |
| 2007-12-21 | 2007-12-19 | 14.842 | 71,375 | -3,827 | 0.04% | 1,059,327 |
| 2007-12-20 | 2007-12-18 | 13.901 | 75,202 | 0.04% | 1,045,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy